russ2000_0308|PRLB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0308|PRLB|Long Name|1|1|Proto Labs Inc Total Current Assets (Quarterly) (USD)|Proto Labs Inc Cash and Short Term Investments (Quarterly) (USD)|Proto Labs Inc Inventories (Quarterly) (USD)|Proto Labs Inc Net PP&E (Quarterly) (USD)|Proto Labs Inc Goodwill and Intangibles (Quarterly) (USD)|Proto Labs Inc Total Liabilities (Quarterly) (USD)|Proto Labs Inc Total Current Liabilities (Quarterly) (USD)|Proto Labs Inc Total Long Term Liabilities (Quarterly) (USD)|Proto Labs Inc Total Deposits (Quarterly) (USD)|Proto Labs Inc Book Value (Quarterly) (USD)|Proto Labs Inc Retained Earnings (Quarterly) (USD)|Proto Labs Inc Treasury Stock (Quarterly) (USD)|Proto Labs Inc EV to Revenues|Proto Labs Inc EV to Earnings|Proto Labs Inc EV to Free Cash Flow|Proto Labs Inc EV to Assets (Quarterly)|Proto Labs Inc PS Ratio|Proto Labs Inc PE Ratio|Proto Labs Inc Price to Book Value|Proto Labs Inc PEG Ratio|Proto Labs Inc Debt to Equity Ratio|Proto Labs Inc Dividend Yield|Proto Labs Inc Shareholder Yield (TTM)|Proto Labs Inc Percent of Shares Outstanding Short|Proto Labs Inc Total Receivables (Quarterly) (USD)|Proto Labs Inc Total Payables (Quarterly) (USD)|Proto Labs Inc Total Capital Stock (Quarterly) (USD)|Proto Labs Inc Return on Invested Capital|Proto Labs Inc Quality Ratio Score|Proto Labs Inc Momentum Score|Proto Labs Inc Beta (1Y)|Proto Labs Inc Sustainable Growth Rate (TTM)|Proto Labs Inc Institutional Investor Ownership Percentage|Proto Labs Inc Average Diluted Shares Outstanding (Quarterly)|Proto Labs Inc Total Employees (Annual)|Proto Labs Inc EPS Diluted (Quarterly) (USD)|Proto Labs Inc Shares Outstanding|Proto Labs Inc Repurchase of Capital Stock (Quarterly) (USD)|Proto Labs Inc Ordinary Shares Number (Quarterly)|Proto Labs Inc Payout Ratio|Proto Labs Inc Quick Ratio (Quarterly)|Proto Labs Inc Normalized Diluted EPS (Quarterly) (USD)|Proto Labs Inc Stock Buybacks (Quarterly) (USD)|Proto Labs Inc Effective Tax Rate (TTM)|Proto Labs Inc Return on Equity|Proto Labs Inc Net Income (TTM) (USD)|Proto Labs Inc Revenue (TTM) (USD)|Proto Labs Inc Dividend Per Share (Quarterly) (USD)|Proto Labs Inc Revenue (Quarterly) (USD)|Proto Labs Inc Gross Profit (Quarterly) (USD)|Proto Labs Inc SG&A Expense (Quarterly) (USD)|Proto Labs Inc Pre-Tax Income (Quarterly) (USD)|Proto Labs Inc Net Income (Quarterly) (USD)|Proto Labs Inc Net Interest Income (Quarterly) (USD)|Proto Labs Inc Price (USD)|Proto Labs Inc Total Return Price (USD)|Proto Labs Inc Enterprise Value (USD)|Proto Labs Inc 30-Day Average Daily Volume|Proto Labs Inc 1 Year Price Returns (Daily)
russ2000_0308|PRLB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0308|PRLB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0308|PRLB||5|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2692307692|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|0|7.0155210643|91.303030303|7|91.303030303|7.0155210643|7|7.00896860987|7|91.2894736842|1.45071068317|91.303030303|15.2233009709|91.2894736842|91.2894736842|91.2894736842|91.303030303|91.3333333333|30.7954545455|30.4505494505|91.303030303|0|91.3170731707|365.25|91.3170731707|40.4868421053|91.3170731707|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3170731707|91.2894736842|91.303030303|91.2894736842|91.2894736842|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.5|7|7|7|7.00224215247|7.01002506266
russ2000_0308|PRLB||6|6|38|38|38|38|26|38|38|38|0|38|38|0|451|33|452|33|451|452|446|396|38|2181|33|206|38|38|38|33|36|88|91|33|0|41|8|41|76|41|38|38|38|41|41|38|33|38|38|0|41|41|41|41|41|4|452|452|452|446|399
russ2000_0308|PRLB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0308|PRLB|201003|201003|201003||||||||||||||||||||||||||||||||||19.9309||0.02||0||||0.0876|0||||||13.214|7.873|3.995|2.669|1.644||||||
russ2000_0308|PRLB|201006|201006|201006||||||||||||||||||||||||||||||||||19.9309||0.0471||0||||0.1301|0||||||15.731|9.596|4.338|4.039|2.488||||||
russ2000_0308|PRLB|201009|201009|201009||||||||||||||||||||||||||||||||||19.9309||0.0745||0||||0.1615|0||||||17.677|10.9|4.612|5.424|3.342||||||
russ2000_0308|PRLB|201012|201012|201012|18.887|6.851|1.606|19.467||74.445|8.463|65.982||-36.091|-41.537||||||||||-0.0357||||8.373|2.755|0.001|||||||19.9309||0.079|||23.1877|0|1.7989|0.2056|0|30.3061||10.951|64.919||18.297|11.107|5.551|3.581|3.477||||||
russ2000_0308|PRLB|201103|201103|201103|24.687|10.187|1.771|20.887||77.411|10.11|67.301||-31.837|-37.845||||||||||-0.0452||||10.742|4.647|0.001|||||||12.8683||0.19|||23.1877|0|2.0701|0.1943|0|29.976||14.03|74.04||22.335|13.906|5.721|6.992|4.723||||||
russ2000_0308|PRLB|201106|201106|201106|24.317|8.251|1.995|24.023||75.552|7.703|67.849||-27.212|-34.356||||||||||-0.0671||||11.846|3.406|0.001||7|||||13.3646||0.17|||23.1877|0|2.609|0.1661|0|29.225||16.073|82.361||24.052|14.535|6.677|6.713|4.531||||||
russ2000_0308|PRLB|201109|201109|201109|31.137|12.603|2.86|26.621||80.509|10.436|70.073||-22.751|-29.921||||||||||-0.0485||||12.597|4.398|0.001||7|||||13.5604||0.22|||23.1877|0|2.4147|0.219|0|28.7625||18.219|91.599||26.915|16.61|7.038|8.289|5.488||||||
russ2000_0308|PRLB|201112|201112|201112|28.077|8.385|3.797|34.249||15.675|9.939|5.736||-19.424|-27.744||||||||||0||||11.533|4.464|66.904||7|||||23.1877|511|0.0649|||23.1877|0|2.004|0.1393|0|32.8275||17.972|98.939||25.637|14.564|8.088|4.761|3.23||||||
russ2000_0308|PRLB|201202|201112|201112|||||||||||||7.3796||161.1062||4.6151|44.9709||0.2337||0||0.2175|||||||||||||23.1877||||||||||||||||||29|29|730.1333||
russ2000_0308|PRLB|201203|201203|201203|102.676|79.679|3.905|41.099||19.328|13.694|5.634||124.447|-8.673||8.5725|40.8498|187.1489|5.123|5.4251|52.864||0.2676|0.0074|0|-8.7818|0.3351|14.782|7.816|0.024|95.3194|6|||388.2143||22.2264||0.22|23.9169||23.9169|0|6.898|0.22|-71.675|32.7803|388.2143|18.031|106.574||29.97|17.727|8.429|7.061|4.782||33.21|33.21|848.1587||
russ2000_0308|PRLB|201204|201203|201203|||||||||||||7.5868||-14700.9635||6.2956|54.9742|7.1301|0.7551||0||1.0418|||||||||||||||||||||||||||||||37.1|37.1|808.553|74866.3|
russ2000_0308|PRLB|201205|201203|201203|||||||||||||6.9427||-13452.9361||5.8086|50.7215|6.5785|0.6967||0||1.7024|||||||||||||23.9169||||||||||||||||||34.23|34.23|739.9115|113311.2333|
russ2000_0308|PRLB|201206|201206|201206|80.819|58.655|3.986|44.083||15.066|9.567|5.499||129.909|-3.527||6.0922|33.8165|-11804.8443|4.3493|5.1654|45.1055|5.8501|0.6196|0.0062|0|-10.3726|5.0677|13.717|4.745|0.024|36.461|7|||50.403||25.2808||0.2|23.9356||23.9356|0|7.5648|0.2|0.145|32.8072|50.403|18.646|112.473||29.951|17.712|7.845|7.639|5.146||30.44|30.44|609.086|116876.5|
russ2000_0308|PRLB|201207|201206|201206|||||||||||||7.5364||-1182.2019||7.0848|53.6701|6.9701|1.4395||0||8.291|||||||||||||23.9356||||||||||||||||||37.83|37.83|830.1658|215174.9667|
russ2000_0308|PRLB|201208|201206|201206|||||||||||||6.2638||-982.5716||5.9648|45.1862|5.8683|1.2119||0||6.4154|||||||||||||||||||||||||||||||31.85|31.85|695.169|185337.8333|
russ2000_0308|PRLB|201209|201209|201209|82.813|57.994|4.343|44.457||16.188|10.735|5.453||140.733|3.175||6.6638|38.502|-1045.3316|4.8728|6.3169|47.8533|6.2147|1.2834|0.0052|0|-8.6764|5.7273|15.549|4.159|0.024|23.5|6|||28.1372||25.3126||0.26|24.3024||24.3024|0|6.8508|0.26|0|32.3293|28.1372|19.86|118.012||32.454|19.694|7.56|9.887|6.702||33.73|33.73|751.657|225394.3667|
russ2000_0308|PRLB|201210|201209|201209|||||||||||||6.6675||2820.2535||7.0575|46.5858|5.9979|3.5742||0||4.9724|||||||||||||24.3259||||||||||||||||||34.7|34.7|810.6901|179301.6667|
russ2000_0308|PRLB|201211|201209|201209|||||||||||||6.7809||2868.2078||7.1693|47.3242|6.093|3.6309||0||4.4903|||||||||||||||||||||||||||||||35.25|35.25|830.1508|253018.0667|
russ2000_0308|PRLB|201212|201212|201212|90.156|61.896|4.619|45.316||16.023|11.539|4.484||156.699|10.57||7.288|38.1212|2937.9595|5.3025|7.6697|50.6268|6.5182|3.8843|0|0|-7.5438|3.9746|17.668|4.758|0.025|19.9908|7|||22.5644||24.7043|622|0.29|24.8036||24.8036|0|6.8952|0.29|-2.451|31.2963|22.5644|24.025|125.991||33.616|21.005|8.221|10.382|7.395||37.71|37.71|863.4773|267874.5|
russ2000_0308|PRLB|201301|201212|201212|||||||||||||7.6807||115.7618||8.0328|42.7938|6.5705|0.8488||0||6.8678|||||||||||||||||||||||||||||||41.51|41.51|1004.6588|263860.9667|
russ2000_0308|PRLB|201302|201212|201212|||||||||||||8.6454||131.8221||8.981|47.8454|7.3462|0.9489||0||4.14|||||||-0.4533||||||||||||||||||||||||46.41|46.41|1066.9158|533049.5333|53.8276
russ2000_0308|PRLB|201303|201303|201303|94.232|63.624|4.717|45.629||18.371|14.01|4.361||170.629|18.857||9.3442|42.5995|141.8211|6.2051|9.546|50.8557|7.908|1.0086|0.0029|0|-0.1946|4.1179|20.671|5.759|0.026|18.9764|6||-0.5517|19.0541||25.6457||0.32|25.1709||25.1709|0|6.0168|0.32||29.958|19.0541|27.53|133.334||37.313|23.279|9.257|11.397|8.287||49.33|49.33|1172.7632|571031.8667|41.51
russ2000_0308|PRLB|201304|201303|201303|||||||||||||8.7239||64.2506||9.2211|45.5327|7.1871|0.7777||0||6.1508||||||9|-0.4676||||||||||||||||||||||||48.72|48.72|1207.7507|579208.8667|39.0526
russ2000_0308|PRLB|201305|201303|201303|||||||||||||9.6449||75.2567||10.1258|50|7.9067|0.854||0||8.0402||||||9|-2.0712||||||25.2171||||||||||||||||||53.5|53.5|1300.8649|547598.8667|57.8809
russ2000_0308|PRLB|201306|201306|201306|96.641|65.776|4.875|47.144||15.174|10.887|4.287||183.026|27.468||11.8747|50.9337|90.861|7.9651|12.3573|61.0187|9.6491|1.0421|0.0023|0|-0.1431|10.3594|22.249|5.712|0.026|19.7809|7|9|-1.1807|19.8433||25.8502||0.33|25.3047||25.3047|0|8.0853|0.33||30.2087|19.8433|30.995|143.132||39.749|24.853|9.473|12.745|8.611||65.29|65.29|1566.401|443043.4|100.0619
russ2000_0308|PRLB|201307|201306|201306|||||||||||||11.5215||68.1408||11.9983|56.3917|9.3673|0.8028||0||10.8167||||||10|-0.9075||||||25.3355||||||||||||||||||67.67|67.67|1602.4778|480772.4333|81.7204
russ2000_0308|PRLB|201308|201306|201306|||||||||||||12.0968||76.0103||12.5746|59.1|9.8172|0.8413||0||11.7988||||||9|-0.3979||||||||||||||||||||||||70.92|70.92|1697.4891|431566.0333|119.4953
russ2000_0308|PRLB|201309|201309|201309|104.313|73.029|4.966|52.378||18.782|14.532|4.25||197.597|36.34||13.4969|56.4188|81.8726|8.6475|13.9771|65.6917|10.9121|0.9352|0.002|0|-0.1219|11.8807|21.986|6.34|0.026|19.4919|6|10|-0.3863|19.5391||26.0022||0.34|25.4452||25.4452|0|6.5383|0.34||30.8443|19.5391|33.165|152.686||42.008|25.955|9.527|13.433|8.872||78.83|78.83|1915.8811|338703.9667|133.6421
russ2000_0308|PRLB|201310|201309|201309|||||||||||||13.5085||84.1063||14.0332|65.625|10.8058|0.9134||0||11.9334||||||10|-0.5698||||||25.4614||||||||||||||||||84|84|2129.9085|349373.1333|141.6715
russ2000_0308|PRLB|201311|201309|201309|||||||||||||11.9143||72.1801||12.4334|58.4766|9.5739|0.8139||0||11.159||||||10|-0.8695||||||||||||||||||||||||74.85|74.85|1808.7148|550827.5667|105.7602
russ2000_0308|PRLB|201312|201312|201312|109.795|79.378|5.166|56.101|0|18.532|13.663|4.869||211.643|45.847||11.4124|49.2954|69.1392|7.5551|11.9297|56.1953|9.1861|0.7822|0|0|0.0081|11.6783|21.227|6.455|0.026|19.1533|7|10|-0.8784|19.1807||26.0541|749|0.36|25.5461||25.5461|0|7.3633|0.36||31.6059|19.1807|35.277|163.112||44.042|27.615|10.283|14.004|9.507||71.93|71.93|1738.9934|476086.4333|97.7531
russ2000_0308|PRLB|201401|201312|201312|||||||||||||11.9425||65.6144||12.5955|58.2741|9.579|1.4875||0||12.9423||||||9|-1.0014||||||||||||||||||||||||78.67|78.67|1899.4229|331628.4667|92.9492
russ2000_0308|PRLB|201402|201312|201312|||||||||||||11.7303||64.4489||12.3638|58.2148|9.4156|1.486||0||10.8913||||||10|-1.0948||||||25.5807||||||||||||||||||78.59|78.59|1957.1015|437052.7667|67.5629
russ2000_0308|PRLB|201403|201403|201403|110.674|78.561|5.346|63.963||21.725|16.841|4.884||224.476|55.949||10.0329|44.6058|55.1226|6.7202|10.6354|48.963|8.1073|1.2498|0.0014|0|-0.0036|9.8397|21.905|10.55|0.026|18.7522|6|9|-0.9817|18.7832||26.0911||0.39|25.6061||25.6061|0|5.9656|0.39||32.231|18.7832|37.092|171.873||46.074|29.024|11.12|14.551|10.102||66.1|66.1|1604.7286|456240.4|36.4766
russ2000_0308|PRLB|201404|201403|201403|||||||||||||8.4643||54.9703||9.0566|43.007|6.8294|1.3148||0||9.3227||||||8|-0.8489||||||25.6111||||||||||||||||||61.07|61.07|1459.9114|450767.4|20.9495
russ2000_0308|PRLB|201405|201403|201403|||||||||||||9.6462||62.6461||10.2547|47.0704|7.7344|1.439||0||9.7325||||||6|-0.8414||||||||||||||||||||||||66.84|66.84|1657.9295|430336.8667|25.84
russ2000_0308|PRLB|201406|201406|201406|86.696|48.109|5.755|87.313|33.372|25.875|21.308|4.567||239.082|66.905||11.0961|52.1144|72.0622|7.7569|11.7265|58.1972|8.8445|1.7792|0.0011|0|0.0021|11.8464|27.238|11.818|0.026|18.6511|7|7|-0.2741|18.6759||26.1468||0.42|25.6723||25.6723|0|3.5361|0.42||31.883|18.6759|39.437|184.99||52.866|32.683|12.795|15.908|10.956||82.64|82.64|1907.1255|318454.0333|26.2541
russ2000_0308|PRLB|201407|201406|201406|||||||||||||11.2737||194.8911||11.7126|53.6424|8.9232|2.0765||0||13.881||||||7|-0.2386||||||25.7186||||||||||||||||||81|81|2085.5301|419321.9333|27.9249
russ2000_0308|PRLB|201408|201406|201406|||||||||||||10.3005||178.0665||10.7048|51.2185|8.1701|1.9827||0||10.9731||||||8|-0.3718||||||||||||||||||||||||77.34|77.34|1905.4897|300479.6333|5.6769
russ2000_0308|PRLB|201409|201409|201409|97.598|58.48|5.705|87.962|33.185|25.103|20.095|5.008||254.323|77.29||8.7218|42.0776|145.5268|6.1663|9.124|47.3113|7.0041|1.8314|0.0008|0|0.0024|10.9038|28.683|7.973|0.026|18.1461|6|4|-0.093|18.1653||26.2007||0.4|25.8161||25.8161|0|4.3375|0.4||31.5806|18.1653|40.949|197.556||54.574|33.082|13.084|15.387|10.384||71.44|71.44|1723.0369|232878.4|-9.674
russ2000_0308|PRLB|201410|201409|201409|||||||||||||7.8266||130.5909||8.2182|40.9363|6.3088|1.8068||0||15.2446||||||3|-0.7059||||||25.8215||||||||||||||||||64.27|64.27|1546.1966|407653.3667|-28.0088
russ2000_0308|PRLB|201411|201409|201409|||||||||||||8.5943||143.3992||8.9931|41.3376|6.9051|1.8246||0||15.1657||||||2|-0.4278||||||||||||||||||||||||64.9|64.9|1697.8462|424967.7333|-8.1194
russ2000_0308|PRLB|201412|201412|201412|107.861|74.035|6.194|91.626|32.999|21.492|18.759|2.733||265.539|87.482||8.4296|39.9004|140.6513|5.7877|8.8265|42.3439|6.7772|1.869|0|0|0.0046|16.0512|24.226|9.835|0.026|17.4081|7|4|-0.4323|17.4196||26.0727|1077|0.39|25.8381||25.8381|0|5.2381|0.39||31.2171|17.4196|41.635|209.583||56.069|33.612|14.267|14.685|10.193||66.48|66.48|1665.3111|267582.0333|-6.0256
russ2000_0308|PRLB|201501|201412|201412|||||||||||||7.6306||116.7073||8.0734|40.2438|6.3014|2.1732||0||15.8714||||||4|0.7324||||||||||||||||||||||||64.39|64.39|1599.2404|226015.0333|-13.3298
russ2000_0308|PRLB|201502|201412|201412|||||||||||||8.5041||130.0671||8.9448|44.425|6.9909|2.399||0||16.3508||||||4|1.4352||||||25.8724||||||||||||||||||71.08|71.08|1782.3097|352043.1667|-10.3349
russ2000_0308|PRLB|201503|201503|201503|121.212|81.608|6.386|94.028|32.812|26.224|22.532|3.692||277.648|97.935||7.796|41.2293|98.827|5.6967|8.2465|43.8875|6.5283|2.3699|0.0003|0|-0.001|15.6123|28.382|12.524|0.026|16.6353|6|4|1.3061|16.647||26.2142||0.4|25.8938||25.8938|0|4.8815|0.4||31.5788|16.647|41.986|222.045||58.536|35.254|15.099|15.384|10.453||70.22|70.22|1731.053|223211.6|3.4432
russ2000_0308|PRLB|201504|201503|201503|||||||||||||8.154||103.3653||8.6082|45.0435|6.8146|3.3664||0||13.8153||||||6|1.2615||||||25.9198||||||||||||||||||72.52|72.52|1810.547|268973.2|22.0478
russ2000_0308|PRLB|201505|201503|201503|||||||||||||7.6407||96.8592||8.0816|42.6087|6.4041|3.1844||0||14.954||||||8|1.1392||||||||||||||||||||||||68.6|68.6|1696.5853|290733.7667|3.36
russ2000_0308|PRLB|201506|201506|201506|131.165|87.514|6.828|100.921|32.626|25.404|21.448|3.956||293.987|109.621||7.1367|38.9529|52.9453|5.2096|7.5805|41.3988|5.9573|5.2093|0.0002|0|0.0028|14.1945|32.424|11.334|0.026|16.0439|7|6|0.7336|16.0517||26.2775||0.44|25.9537||25.9537|0|5.592|0.44||31.9451|16.0517|42.716|233.148||63.969|37.55|15.806|17.311|11.686||67.48|67.48|1663.9127|208298.3667|-17.627
russ2000_0308|PRLB|201507|201506|201506|||||||||||||7.9048||58.6436||8.3557|45.6319|6.5664|5.742||0||14.8084||||||4|0.9756||||||26.1364||||||||||||||||||74.38|74.38|1842.9932|243542.7333|-10.9008
russ2000_0308|PRLB|201508|201506|201506|||||||||||||7.5125||55.7328||7.9041|43.1656|6.2552|5.4317||0||16.9356||||||5|1.1111||||||||||||||||||||||||70.36|70.36|1751.5141|321255.7|-8.0382
russ2000_0308|PRLB|201509|201509|201509|142.54|92.193|7.228|108.626|32.439|27.738|24.534|3.204||314.188|122.002||7.0158|37.137|52.0486|4.8564|7.4064|40.4479|5.8614|5.0897|0.0001|0|0.0026|16.6724|36.926|11.552|0.026|15.9001|6|6|1.1412|15.9047||26.3813||0.47|26.1597||26.1597|0|5.2629|0.47||31.6059|15.9047|44.714|246.416||67.842|40.325|18.161|17.997|12.382||65.93|65.93|1635.7299|241759.2333|-6.3095
russ2000_0308|PRLB|201510|201509|201509|||||||||||||6.1209||63.7704||6.514|35.9882|5.0939|4.3463||0||18.828||||||6|0.6457||||||26.1634||||||||||||||||||61.18|61.18|1508.2964|290675.7667|1.8309
russ2000_0308|PRLB|201511|201509|201509|||||||||||||6.6134||68.9015||7.0069|38.7118|5.4802|4.6752||0||19.6327||||||6|0.6773||||||||||||||||||||||||65.81|65.81|1629.6594|245274.9|-1.8054
russ2000_0308|PRLB|201512|201512|201512|138.002|80.854|9.771|125.475|32.253|33.391|26.262|7.129||327.645|133.996||6.4659|34.1374|67.364|4.3981|6.8589|37.8941|5.3645|4.5764|0|0|0.0025|20.1858|42.153|13.643|0.026|15.7226|7|7|0.7389|15.7247||26.4089|1549|0.45|26.2007||26.2007|0|4.6838|0.45||31.4569|15.7247|46.514|264.106||73.759|41.274|19.838|17.169|11.993||64.42|64.42|1593.2922|160146.4667|-3.2151
russ2000_0308|PRLB|201601|201512|201512|||||||||||||5.1124||68.4214||5.4434|31.0341|4.3678|3.1034||0||20.687||||||6|0.9699||||||||||||||||||||||||54.62|54.62|1350.2282|201343.8333|-17.0035
russ2000_0308|PRLB|201602|201512|201512|||||||||||||6.0135||80.4804||6.3483|36.1932|5.0941|3.6193||0||19.1441||||||5|0.7707||||||26.2018||||||||||||||||||63.7|63.7|1588.2007|322232.6|-10.5839
russ2000_0308|PRLB|201603|201603|201603|144.148|89.43|9.92|130.341|32.066|31.129|23.936|7.193||343.706|144.658||7.4806|41.4821|100.1153|5.1707|7.7923|44.4261|6.2767|4.4426|0|0|0|20.8167|38.181|13.541|0.026|15.0005|6|6|1.2106|15.0025||26.4424||0.4|26.3017|0|26.3017|0|5.3313|0.4|0|31.5364|15.0025|46.723|278.138||72.568|39.654|19.193|15.768|10.662||78.19|78.19|1975.6759|387702.2|11.35
russ2000_0308|PRLB|201604|201603|201603|||||||||||||7.2899||98.7817||7.6334|45.733|6.1594|4.9087||0||19.969||||||9|1.194||||||26.3601||||||||||||||||||80.49|80.49|2027.5938|225208.7667|11.174
russ2000_0308|PRLB|201605|201603|201603|||||||||||||5.9146||80.1454||6.2402|37.3864|5.0464|4.0128||0||19.364||||||5|1.2729||||||||||||||||||||||||65.8|65.8|1645.0646|376125.2333|-4.8858
russ2000_0308|PRLB|201606|201606|201606|148.407|96.547|9.901|138.685|31.896|31.239|23.679|7.56||356.784|155.349||4.946|31.1394|67.0206|3.6697|5.271|31.5795|4.2626|3.3895|0|0|0.0012|20.8144|36.491|11.435|0.026|13.972|7|5|1.2824|13.9729||26.5611||0.4|26.4157|0|26.4157|0|5.6184|0.4|0|31.6237|13.9729|45.728|289.13||74.961|42.246|21.579|15.943|10.691||55.58|55.58|1375.6644|341494.4|-17.9146
russ2000_0308|PRLB|201607|201606|201606|||||||||||||5.2072||63.5796||5.548|35.2616|4.4904|6.3863||0||18.7018||||||4|1.0777||||||26.4205||||||||||||||||||60.65|60.65|1505.5652|349108.2333|-20.6152
russ2000_0308|PRLB|201608|201606|201606|||||||||||||5.0995||62.2642||5.4392|34.5698|4.4031|6.261||0||17.5763||||||3|1.3235||||||||||||||||||||||||59.46|59.46|1474.4159|351044.6|-18.6927
russ2000_0308|PRLB|201609|201609|201609|159.829|107.246|9.93|142.722|31.733|33.228|25.186|8.042||370.817|167.331||4.9524|32.5692|60.4679|3.6538|5.2919|33.6337|4.2839|6.0914|0|0|0.0009|18.0909|37.261|11.244|0.026|13.2292|6|3|1.1697|13.2295||26.6099||0.45|26.432|0|26.432|0|5.7376|0.45|0|31.7832|13.2295|45.328|299.461||78.173|44.725|21.807|17.567|11.982||57.85|57.85|1431.8789|255692.4667|-17.5221
russ2000_0308|PRLB|201610|201609|201609|||||||||||||4.2581||38.7937||4.6291|30.7647|3.728|||0||18.503||||||3|2.6987||||||26.432||||||||||||||||||52.3|52.3|1275.1476|307990.6|-15.4816
russ2000_0308|PRLB|201611|201609|201609|||||||||||||4.2317||38.5524||4.6026|30.6471|3.7066|||0||16.6458||||||2|3.0116||||||||||||||||||||||||52|52|1267.218|501468|-22.144
russ2000_0308|PRLB|201612|201612|201612|157.784|108.272|9.31|139.474|31.571|34.408|23.427|10.981||379.833|176.703||4.3155|29.3337|39.3163|3.0242|4.6867|30.1765|3.7743||0|0|0.0006|17.4976|34.505|11.322|0.026|12.0045|7|3|3.0183|12.0045||26.6413|1700|0.35|26.5049|0|26.5049|0|6.0945|0.35|0|33.4999|12.0045|42.707|298.055||72.353|40.312|20.203|14.943|9.372||52.95|52.95|1292.3284|252868.7667|-19.2096
russ2000_0308|PRLB|201701|201612|201612|||||||||||||4.3054||29.2422||4.679|33.5938|3.6635|||0||16.8944||||||3|3.5672||||||||||||||||||||||||52.5|52.5|1283.2352|204446.2|-4.5281
russ2000_0308|PRLB|201702|201612|201612|||||||||||||4.4963||30.5391||4.8661|34.9062|3.8133|||0||15.0863||||||3|4.1859||||||26.5278||||||||||||||||||54.6|54.6|1340.1459|291290.7333|-16.1548
russ2000_0308|PRLB|201703|201703|201703|171.808|117.441|8.943|143.957|31.408|39.569|28.072|11.497||392.463|186.641||4.0664|27.9386|27.6194|2.8612|4.4339|31.6562|3.476||0|0|0.1967|16.2861|39.012|16.369|0.026|11.9996|6|2|4.3573|11.9996||26.5992||0.46|26.4889|-2.662|26.4889|0|5.5733|0.46|2.662|33.4161|11.9996|44.245|305.654||80.167|45.273|21.768|17.997|12.2||49.75|49.75|1212.0234|248316.7667|-34.2018
russ2000_0308|PRLB|201704|201703|201703|||||||||||||4.2132||28.6916||4.6173|32.5602|3.5806|||0||17.3355||||||2|3.7185||||||26.495||||||||||||||||||53.05|53.05|1287.7951|235652.8667|-33.1527
russ2000_0308|PRLB|201705|201703|201703|||||||||||||5.1505||35.0741||5.5572|38.5542|4.3105|||0||17.0365||||||3|3.6303||||||||||||||||||||||||63.85|63.85|1574.2648|243838.0333|1.7854
russ2000_0308|PRLB|201706|201706|201706|204.921|147.468|9.327|146.364|31.283|43.849|31.05|12.799||410.804|197.206||5.5232|35.9433|37.6124|3.6081|5.9315|41.506|4.6008||0|0|0.2467|16.747|42.211|15.53|0.027|11.9433|7|4|3.1649|11.9433||26.6492||0.45|26.5862|-1.748|26.5862|0|6.1088|0.45|1.748|32.9632|11.9433|45.64|312.733||82.04|46.369|23.883|17.575|12.086||68.15|68.15|1688.1932|149674|22.9035
russ2000_0308|PRLB|201707|201706|201706|||||||||||||5.6068||32.5031||6.0872|41.8129|4.6273|||0||17.1842||||||6|4.462||||||26.613||||||||||||||||||71.5|71.5|1753.4453|152954.2333|17.8895
russ2000_0308|PRLB|201708|201706|201706|||||||||||||5.5874||32.3906||6.0617|41.6374|4.6125|||0||16.8492||||||8|4.571||||||||||||||||||||||||71.2|71.2|1747.3776|157452.9667|19.7444
russ2000_0308|PRLB|201709|201709|201709|234.829|172.484|9.789|153.512|31.177|47.731|35.763|11.968||429.839|210.426||6.1746|41.939|35.7945|4.1167|6.6491|45.6725|5.0595||0|0|0.2062|15.9037|46.276|16.934|0.027|11.8155|6|7|5.3328|11.8155||26.802||0.49|26.6314|0|26.6314|0|6.1169|0.49|0|33.1965|11.8155|46.878|322.665||88.105|49.312|24.068|19.658|13.22||78.1|78.1|1931.0073|130899.5|35.0043
russ2000_0308|PRLB|201710|201709|201709|||||||||||||6.237||39.0332||6.7785|46.8571|5.0832|15.9314||0||14.3193||||||8|2.8569||||||26.6458||||||||||||||||||82|82|2012.4716|132414.2333|56.7878
russ2000_0308|PRLB|201711|201709|201709|||||||||||||7.389||46.2427||7.9317|54.8286|5.948|18.6417||0||12.6237||||||10|2.1945||||||||||||||||||||||||95.95|95.95|2384.1805|142332.7667|84.5192
russ2000_0308|PRLB|201712|201712|201712|165.004|94.131|11.271|166.44|147.588|57.523|43.755|13.768||461.215|224.697||7.8845|51.6479|49.3436|5.1553|8.4276|58.2571|6.3199|19.5937|0.0108|0|0.1234|9.8912|53.335|18.247|0.027|12.4517|8|10|2.2393|12.4817||27.2306|2266|0.53|26.8287|0|26.8287|0|3.3703|0.53|0|30.4386|12.4817|51.778|344.49||94.178|52.888|28.337|19.205|14.272||101.95|101.95|2544.0553|169212.0667|92.5401
russ2000_0308|PRLB|201801|201712|201712|||||||||||||8.2574||57.9192||8.5134|56.658|6.3608|2.7445||0||8.7598||||||10|1.0734||||||||||||||||||||||||109.35|109.35|2844.5873|144927.8333|108.2857
russ2000_0308|PRLB|201802|201712|201712|||||||||||||8.2492||57.8616||8.4823|56.4508|6.3547|2.9191||0||5.7624||||||10|1.3729||||||26.9012||||||||||||||||||108.95|108.95|2841.7547|191641.2667|99.5421
russ2000_0308|PRLB|201803|201803|201803|174.638|98.562|9.506|187.863|148.071|56.233|41.865|14.368||487.676|244.208||8.6848|53.2238|60.9173|5.6392|8.9066|59.2746|6.6801|3.0397|0|0|0.0751|4.7267|58.464|21.32|0.027|13.1754|7||0.8093|13.2056||27.1971||0.66|26.9315|-0.628|26.9315|0|3.7508|0.66|0.628|26.4411|13.2056|57.629|372.068||107.745|57.908|29.515|21.906|18.051||114.4|114.4|2991.8326|170857.5667|129.9497
russ2000_0308|PRLB|201804|201803|201803|||||||||||||8.3668||80.3049||8.644|55.9859|6.5855|1.9699||0||4.994||||||10|0.8688||||||26.9349||||||||||||||||||119.25|119.25|3113.0194|161920.6|124.7879
russ2000_0308|PRLB|201805|201803|201803|||||||||||||8.6719||83.2336||8.9484|57.9577|6.8183|2.0047||0||4.5041||||||10|0.7397||||||||||||||||||||||||123.45|123.45|3226.5514|138991.8|93.3438
russ2000_0308|PRLB|201806|201806|201806|193.42|120.224|9.59|197.339|147.273|59.934|44.382|15.552||506.253|262.522||8.2448|48.4609|79.1342|5.4656|8.5207|55.1878|6.4924|2.0089|0|0|0.0432|4.8869|55.928|20.675|0.027|13.8772|8|10|0.7907|13.9074||27.2749||0.67|27.0264|-0.762|27.0264|0|3.969|0.67|0.762|23.5804|13.9074|63.857|399.68||109.652|59.213|30.197|22.792|18.314||117.55|117.55|3067.6355|159954.3667|72.4872
russ2000_0308|PRLB|201807|201806|201806|||||||||||||8.9431||91.3927||9.2778|58.1702|7.2979|1.4172||0||5.1504||||||10|0.6736||||||27.027||||||||||||||||||136.7|136.7|3574.3669|173405.7333|91.1888
russ2000_0308|PRLB|201808|201806|201806|||||||||||||9.8999||101.171||10.2381|64.1915|8.0533|1.6918||0||5.1448||||||9|0.9925||||||||||||||||||||||||150.85|150.85|3956.799|123943|111.868
russ2000_0308|PRLB|201809|201809|201809|200.532|120.154|9.608|210.053|148.465|64.658|49.368|15.29||531.206|283.46||10.4747|59.4924|107.045|7.1461|10.815|67.8085|8.5071|1.8032|0|0|0.0462|6.059|62.131|20.063|0.027|14.7808|7|10|0.9748|14.8113||27.3379||0.77|27.0681|-0.631|27.0681|0|3.6924|0.77|0.631|19.8715|14.8113|71.574|427.005||115.43|62.403|29.914|25.421|20.937||161.75|161.75|4251.3932|151391.1667|104.0333
russ2000_0308|PRLB|201810|201809|201809|||||||||||||7.5429||86.2554||7.8792|46.9278|6.2895|0.906||0||4.5159||||||10|2.2914||||||27.0703||||||||||||||||||116.48|116.48|3032.9945|206267.2|50.5122
russ2000_0308|PRLB|201811|201809|201809|||||||||||||7.877||90.0759||8.2156|48.9316|6.5581|0.929||0||5.1801||||||9|2.2786||||||||||||||||||||||||128.69|128.69|3363.5229|169324.4333|33.7734
russ2000_0308|PRLB|201812|201812|201812|215.362|131.796|10.087|228.001|148.602|77.488|52.734|24.754||541.497|291.46||6.7657|38.0191|77.3675|4.7042|7.0965|42.2662|5.6647|0.8386|0|0|0.4722|4.4713|64.912|17.902|0.027|15.119|8|9|2.0005|15.1489||27.3103|2487|0.71|26.9847|-12.352|26.9847|0|3.7302|0.71|12.352|16.4388|15.1489|76.588|445.596||112.769|59.155|31.42|21.536|19.286||111.16|111.16|2888.9805|157742.8667|7.87
russ2000_0308|PRLB|201901|201812|201812|||||||||||||6.9961||87.0183||7.3717|42.8505|6.0005|0.9575||0||4.6199||||||9|1.9109||||||||||||||||||||||||120.41|120.41|3117.4317|161746.5|8.3311
russ2000_0308|PRLB|201902|201812|201812|||||||||||||6.5577||81.5658||6.929|40.2776|5.6397|0.8814||0||4.6176||||||8|1.7992||||||26.9826||||||||||||||||||113.18|113.18|2922.0947|196740.5|-1.9237
russ2000_0308|PRLB|201903|201903|201903|202.751|120.395|9.356|246.176|147.731|75.801|41.443|34.358||542.795|291.173||6.0558|36.4939|75.3224|4.3684|6.4368|37.4164|5.2267|0.8048|0|0|1.1566|5.3267|64.387|17.266|0.027|14.1886|7|7|1.9285|14.1886||27.177||0.57|26.847|-17.903|26.847|0|4.4587|0.57|17.903|17.1815|14.1886|74.048|451.303||113.452|58.86|31.399|19.661|15.511||105.14|105.14|2698.4256|151431.5667|-10.5572
russ2000_0308|PRLB|201904|201903|201903|||||||||||||6.3225||70.5226||6.6939|40.7206|5.4786|1.5548||0||5.7214||||||5|1.9175||||||26.8485||||||||||||||||||110.76|110.76|2853.3449|166453.5|-8.0066
russ2000_0308|PRLB|201905|201903|201903|||||||||||||5.7305||63.92||6.0926|37.0625|4.9864|1.3326||0||5.711||||||5|1.7925||||||||||||||||||||||||100.81|100.81|2586.2023|200585|-15.7107
russ2000_0308|PRLB|201906|201906|201906|219.316|136.402|9.688|261.065|146.868|87.414|51.433|35.981||558.113|303.628||6.1012|41.4807|68.0541|4.6202|6.4691|39.3529|5.2946|1.4467|0|0|1.1803|6.3247|65.4|23.647|0.027|13.4149|8|5|1.8737|13.4149||27.0414||0.6|26.8821|-5.925|26.8821|0|3.9236|0.5856|5.925|17.6554|13.4149|71.9|457.583||115.932|60.236|32.494|20.698|16.166|0.5|107.04|107.04|2753.4684|182379.8667|-10.8372
russ2000_0308|PRLB|201907|201906|201906|||||||||||||5.8652||66.342||6.24|39.5887|5.0531|3.0772||0||9.1169||||||6|1.8592||||||26.8821||||||||||||||||||104.91|104.91|2683.7991|228727.1333|-14.7766
russ2000_0308|PRLB|201908|201906|201906|||||||||||||4.9886||56.4275||5.3525|33.9585|4.3345|2.7053||0||9.5344||||||4|1.698||||||||||||||||||||||||89.99|89.99|2282.7182|205323.8667|-39.4211
russ2000_0308|PRLB|201909|201909|201909|229.617|145.21|9.448|264.587|147.01|90.802|54.808|35.994||564.097|309.536||5.6519|38.1801|63.9298|3.9501|6.0241|38.2189|4.8783|3.0139|0|0|1.7676|10.5391|66.921|25.385|0.027|12.3744|7|3|1.7331|12.3744||27.0053||0.62|26.7591|-12.113|26.7591|0|3.8704|0.62|12.113|18.7551|12.3744|67.755|459.608||117.455|59.616|29.984|21.501|16.792||101.28|101.28|2586.2171|185622.0667|-35.6135
russ2000_0308|PRLB|201910|201909|201909|||||||||||||5.4288||49.5176||5.8251|39.468|4.6807|||0||11.2735||||||3|1.3989||||||26.7594||||||||||||||||||98.67|98.67|2495.14|172336.2667|-14.6896
russ2000_0308|PRLB|201911|201909|201909|||||||||||||5.4195||49.4326||5.8157|39.404|4.6731|||0||11.2761||||||4|1.3613||||||||||||||||||||||||98.51|98.51|2490.8585|156020.6333|-21.1605
russ2000_0308|PRLB|201912|201912|201912|236.419|160.662|10.075|275.137|146.121|87.877|47.581|40.296||585.79|324.722||5.5796|40.209|47.555|3.7994|5.9883|43.2128|4.6436||0|0|1.3237|12.4168|57.45|18.126|0.027|11.3983|8|3|1.6608|11.3983||26.9791|2535|0.56|26.7865|-0.067|26.7865|0|4.584|0.56|0.067|21.6004|11.3983|63.655|458.728||111.889|56.578|28.865|19.333|15.186||101.55|101.55|2559.5071|147309.5333|-9.9654
russ2000_0308|PRLB|202001|201912|201912|||||||||||||5.8657||49.9937||6.2772|45.2979|4.8677|||0||12.6021||||||3|1.5045||||||||||||||||||||||||106.45|106.45|2690.7609|151494.9667|-10.6588
russ2000_0308|PRLB|202002|201912|201912|||||||||||||5.1577||43.9592||5.562|40.1362|4.3132|||0||13.8349||||||4|1.5892||||||26.7879||||||||||||||||||94.32|94.32|2365.9727|257027.2667|-17.2196
russ2000_0308|PRLB|202003|202003|202003|212.474|130.099|10.507|278.549|145.367|90.35|47.297|43.053||587.74|329.137||4.1913|30.5603|32.9948|2.8|4.6055|33.1|3.5564||0|0|1.4954|17.0966|62.091|18.633|0.027|10.9437|7|4|1.325|10.9437||26.9296||0.52|26.6485|-12.233|26.6485|0|4.0635|0.52|12.233|21.764|10.9437|62.128|460.384||115.108|58.1|32.288|17.879|13.984||76.13|76.13|1898.6513|336090.5|-27.5918
russ2000_0308|PRLB|202004|202003|202003|||||||||||||4.9362||42.0669||5.2854|41.6174|4.0879|||0||17.3088||||||5|1.7658||||||26.6128||||||||||||||||||95.72|95.72|2420.6954|315408.4333|-9.3131
russ2000_0308|PRLB|202005|202003|202003|||||||||||||7.4553||59.6464||7.8472|58.2|6.0612|||0||15.7164||||||6|1.9348||||||||||||||||||||||||133.86|133.86|3432.2904|270017.8|32.3381
russ2000_0308|PRLB|202006|202006|202006|212.967|131.131|10.774|292.178|144.613|97.196|51.103|46.093||601.249|338.625||6.3689|49.0457|54.0138|4.1128|6.7126|51.8295|4.9958||0|0|1.0065|17.9838|61.392|17.556|0.027|10.1086|8|9|1.8728|10.1086||26.7609||0.47|26.7066|-5.82|26.7066|0|3.7674|0.4607|5.82|20.6715|10.1086|58.569|451.027||106.575|52.456|29.457|15.118|12.607|0.4|112.47|112.47|2872.5603|296093.6|-3.0598
russ2000_0308|PRLB|202007|202006|202006|||||||||||||7.0961||60.1805||7.4455|57.4885|5.5412|||0||15.9546||||||6|1.8514||||||26.7066||||||||||||||||||124.75|124.75|3200.5174|315273.4|17.4007
russ2000_0308|PRLB|202008|202006|202006|||||||||||||7.6835||65.162||8.0375|62.0599|5.9818|||0||15.7511||||||8|1.9075||||||||||||||||||||||||134.67|134.67|3465.4468|272980.4|49.0042
russ2000_0308|PRLB|202009|202009|202009|||||||||||||7.6503||64.8808||8.0041|59.6774|5.957|||0||14.6508||||||9|1.9639||||||||||||||||||||||||134.11|134.11|3450.4911|265040.9667|31.532
russ2000_0308|PRLB|202010|202009|202009|||||||||||||7.8362||66.4576||8.1915|63.2488|6.0964|||0|||||||||||||||||||||||||||||||||137.25|137.25|3534.3498|255269.3333|27.984
russ2000_0308|PRLB|202410|202409|202409|||||||||||||||||1.3867|29.1489|0.9876||||||||||||||||||24.5101||||||||||||||||||27.4|27.4|575.1657|227490.5333|
russ2000_0308|PRLB|202411|202409|202409|||||||||||||||||2.0847|43.8191|1.4847||||||||||||||||||||||||||||||||||||41.19|41.19|913.16|313727.1667|
russ2000_0308|PRLB|202412|202412|202412||103.09||||98.52|||||||||||1.9638|60.1385|1.4131||0.0052|||||||||||||||-0.0165|24.2261||||||10.475|||16.593|500.89||121.75|51.957|38.169||-0.404||39.09|39.09|847.4242|280068.0333|
russ2000_0308|PRLB|202501|202412|202412|||||||||||||||||2.0964|64.2|1.5085||||||||||||||||||||||||||||||||||||41.73|41.73|911.3812|249157.3333|
russ2000_0308|PRLB|202502|202412|202412|||||||||||||||||2.0035|61.3538|1.4421||||||||||||||||||24.2332||||||||||||||||||39.88|39.88|866.846|274004.2667|
russ2000_0308|PRLB|202503|202503|202503||96.846||||80.649|||||||||||1.7426|58.4|1.2681||0.0048|||||||||||||||0.1473|23.7706||||||21.851|||14.924|499.205||126.205|55.698|40.597||3.599||35.04|35.04|739.2178|205113.2333|
russ2000_0308|PRLB|202504|202503|202503|||||||||||||||||1.7486|58.6|1.2725||||||||||||||||||23.7706||||||||||||||||||35.16|35.16|742.0703|226049.4333|
russ2000_0308|PRLB|202505|202503|202503|||||||||||||||||1.8391|61.6333|1.3384||||||||||||||||||||||||||||||||||||36.98|36.98|785.3328|204262|
russ2000_0308|PRLB|202506|202506|202506||103.186||||78.545|||||||||||1.9293|66.7333|1.4381||0.0043|||||||||||||||0.1837|23.8746||||||0.048|||14.811|508.637||135.063|59.774|43.483||4.427||40.04|40.04|855.582|215048.7333|
russ2000_0308|PRLB|202507|202506|202506|||||||||||||||||2.0777|71.8667|1.5488||||||||||||||||||23.8748||||||||||||||||||43.12|43.12|929.1244|181931.6667|
russ2000_0308|PRLB|202508|202506|202506|||||||||||||||||2.4001|83.0167|1.7891||||||||||||||||||||||||||||||||||||49.81|49.81|1088.8468|189476.7|
russ2000_0308|PRLB|202509|202509|202509|||||||||||||||||2.4107|83.1339|1.797||||||||||||||||||||||||||||||||||||50.03|50.03|1094.0992|171847.1333|
russ2000_0308|PRLB|202510|202509|202509|||||||||||||||||2.3924|82.5025|1.7833||||||||||||||||||||||||||||||||||||49.65|49.65|1085.0268|172744.7667|