russ2000_0123|PRI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0123|PRI|Long Name|1|1|Primerica Inc Total Current Assets (Quarterly) (USD)|Primerica Inc Cash and Short Term Investments (Quarterly) (USD)|Primerica Inc Inventories (Quarterly) (USD)|Primerica Inc Net PP&E (Quarterly) (USD)|Primerica Inc Goodwill and Intangibles (Quarterly) (USD)|Primerica Inc Total Liabilities (Quarterly) (USD)|Primerica Inc Total Current Liabilities (Quarterly) (USD)|Primerica Inc Total Long Term Liabilities (Quarterly) (USD)|Primerica Inc Total Deposits (Quarterly) (USD)|Primerica Inc Book Value (Quarterly) (USD)|Primerica Inc Retained Earnings (Quarterly) (USD)|Primerica Inc Treasury Stock (Quarterly) (USD)|Primerica Inc EV to Revenues|Primerica Inc EV to Earnings|Primerica Inc EV to Free Cash Flow|Primerica Inc EV to Assets (Quarterly)|Primerica Inc PS Ratio|Primerica Inc PE Ratio|Primerica Inc Price to Book Value|Primerica Inc PEG Ratio|Primerica Inc Debt to Equity Ratio|Primerica Inc Dividend Yield|Primerica Inc Shareholder Yield (TTM)|Primerica Inc Percent of Shares Outstanding Short|Primerica Inc Total Receivables (Quarterly) (USD)|Primerica Inc Total Payables (Quarterly) (USD)|Primerica Inc Total Capital Stock (Quarterly) (USD)|Primerica Inc Return on Invested Capital|Primerica Inc Quality Ratio Score|Primerica Inc Momentum Score|Primerica Inc Beta (1Y)|Primerica Inc Sustainable Growth Rate (TTM)|Primerica Inc Institutional Investor Ownership Percentage|Primerica Inc Average Diluted Shares Outstanding (Quarterly)|Primerica Inc Total Employees (Annual)|Primerica Inc EPS Diluted (Quarterly) (USD)|Primerica Inc Shares Outstanding|Primerica Inc Repurchase of Capital Stock (Quarterly) (USD)|Primerica Inc Ordinary Shares Number (Quarterly)|Primerica Inc Payout Ratio|Primerica Inc Quick Ratio (Quarterly)|Primerica Inc Normalized Diluted EPS (Quarterly) (USD)|Primerica Inc Stock Buybacks (Quarterly) (USD)|Primerica Inc Effective Tax Rate (TTM)|Primerica Inc Return on Equity|Primerica Inc Net Income (TTM) (USD)|Primerica Inc Revenue (TTM) (USD)|Primerica Inc Dividend Per Share (Quarterly) (USD)|Primerica Inc Revenue (Quarterly) (USD)|Primerica Inc Gross Profit (Quarterly) (USD)|Primerica Inc SG&A Expense (Quarterly) (USD)|Primerica Inc Pre-Tax Income (Quarterly) (USD)|Primerica Inc Net Income (Quarterly) (USD)|Primerica Inc Net Interest Income (Quarterly) (USD)|Primerica Inc Price (USD)|Primerica Inc Total Return Price (USD)|Primerica Inc Enterprise Value (USD)|Primerica Inc 30-Day Average Daily Volume|Primerica Inc 1 Year Price Returns (Daily)
russ2000_0123|PRI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0123|PRI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0123|PRI||5|5|93.3111111111|93.3111111111|0|91.2941176471|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|0|7.01454545455|91.325|7.02732240437|91.325|7.01454545455|7.02732240437|7.01454545455|7.00371747212|91.2826086957|7.02096436059|91.3142857143|15.2231075697|93.3111111111|93.3111111111|93.3111111111|91.3023255814|0|31|30.4513274336|91.3023255814|0|91.2978723404|365.2|91.2978723404|41.067961165|91.3333333333|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3333333333|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3076923077|91.2978723404|0|91.25|91.2978723404|91.2978723404|91.3181818182|7.02732240437|7.02732240437|7.02732240437|7.02762430939|7.0140562249
russ2000_0123|PRI||6|6|45|45|0|34|45|45|45|45|0|45|45|0|550|40|549|40|550|549|550|538|46|477|35|251|45|45|45|43|0|110|113|43|0|47|10|47|103|36|45|44|46|47|36|44|43|44|44|39|47|0|12|47|47|44|549|549|549|543|498
russ2000_0123|PRI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0123|PRI|200809|200809|200809||||||||||||||||||||||||||||||||||75||1.4045||||||1.4045|||||||535.574||255.115|162.052|105.334||||||
russ2000_0123|PRI|200812|200812|200812|1301.112|302.354|||82.434|7049.147|829.243|3.119||4111.986|3340.841||||||||||0||||998.758|278.253|0|||||||75||-2.7561|75||75||1.569|-2.7561|||||||470.881||-523.772|-216.683|-206.708||||||
russ2000_0123|PRI|200903|200903|200903||||||||||||||||||||||||||||||||||75||1.5008||||||1.5008|||||||542.836||240.646|174.775|112.557||||||
russ2000_0123|PRI|200906|200906|200906|1475.097|448.415|||80.665|7542.459|1006.545|5.481||4585.675|3565.166||||||||||0||||1026.682|294.304|0|||||||75||1.7616|||75|0|1.4655|1.7616||55.0038||143.303|2096.878||547.587||234.432|198.334|132.12|0|||||
russ2000_0123|PRI|200909|200909|200909|1612.724|580.116|||79.78|8040.279|1141.767|3.35||4931.306|3683.697||||||||||0||||1032.608|333.752|0|3.5615||||2.7152||75||1.6511|||75|23.7639|1.4125|1.6511||53.0062|3.5615|161.8|2112.68||551.376||201.192|187.875|123.831|0|||||
russ2000_0123|PRI|200912|200912|200912|773.662|602.522|||78.895|8771.371|1093.124|731.676||4943.773|3648.801||||||||||0||||171.14|293.397|0|10.6519||||10.6519||72.7126|2532|1.6811|||72.7126|0|0.7078|1.6811||34.9186|10.6519|494.589|2220.401||578.602||-402.835|198.971|126.081|0|||||
russ2000_0123|PRI|201003|201003|201003|4716.818|929.153|||78.01|8226.792|1075.867|6.355||1746.699|300.531||||||||||0||||3787.665|1075.867|0|12.9648||||13.2587||75||1.91|||72.7126|-2.5699|4.3842|1.91||34.7903|12.9265|525.318|2284.507||606.942||220.987|220.402|143.286|0|||||
russ2000_0123|PRI|201004|201003|201003|||||||||||||0.3723||1.3846||0.7731|3.3882|1.0189|||||1.7162|||||||||||||75||||||||||||||||||23.73|21.4125|850.597||
russ2000_0123|PRI|201005|201003|201003|||||||||||||0.3554||1.3215||0.78|3.4182|0.9967|||||1.6587|||||||||||||72.7221||||||||||||||||||23.94|21.602|811.8141|393658.9|
russ2000_0123|PRI|201006|201006|201006|4002.165|210.506|||77.126|7799.651|646.233|3.692||1317.596|304.075||0.2958|3.9711|1.1001|0.1808|0.719|3.1512|0.9189|0.0204|0.2277|||2.2|3791.659|346.233|0.727|11.6467||||11.8461||72.734||0.29|72.73||72.73|0|6.1931|0.29||35.4855|11.8461|415.206|1971.219||234.299||47.744|36.338|22.008|-6.928|22.07|19.9146|675.8237|252700.1667|
russ2000_0123|PRI|201007|201006|201006|||||||||||||0.8977||4.1701||0.8656|4.1756|1.2751|0.0218||||2.1807|||||||||||||||||||||||||||||||23.1|20.844|1769.557|331927.2333|
russ2000_0123|PRI|201008|201006|201006|||||||||||||0.8017||3.7243||0.7681|3.7056|1.1315|0.0196||||2.385|||||||||||||72.726||||||||||||||||||20.5|18.5067|1580.377|172191.8|
russ2000_0123|PRI|201009|201009|201009|269.696|74.759|||76.241|8058.382|427.732|240.662||1396.314|342.92||1.0261|5.15|8.9092|0.1803|0.8981|4.6216|1.0594|0.0193|0.2149|||2.6184|194.937|127.732|0.727|11.0798||||12.8585||72.919||0.52|72.727||72.727|-11.3908|0.6305|0.52||36.0556|11.5436|330.97|1661.079|0.01|241.236||47.363|61.879|39.595|-6.968|20.34|18.3623|1704.5082|194786.5333|
russ2000_0123|PRI|201010|201009|201009|||||||||||||1.0634||9.2324||0.9356|4.8147|1.1037|0.0462||||2.7496|||||||||||||||||||||||||||||||21.19|19.1296|1766.3261|196432.6667|
russ2000_0123|PRI|201011|201009|201009|||||||||||||1.1109||9.6449||0.982|5.0533|1.1602|0.0485||||2.7124|||||||||||||72.842||||||||||||||||||22.24|20.0866|1845.2471|158654.3333|
russ2000_0123|PRI|201012|201012|201012|294.064|126.038|||75.357|8452.814|136.226|717.184||1431.492|395.057||1.2187|8.3474|10.5815|0.1963|1.0906|5.6123|1.2885|0.054|0.2096|||2.9211|168.026|43.224|0.728|9.9037||||10.6569||73.029|2510|0.36|72.843||72.843|0.6461|2.1586|0.36||35.6911|10.7262|232.456|1361.864|0.01|279.387|||42.849|27.567|-6.976|24.7|22.3084|2024.4384|162815.4|
russ2000_0123|PRI|201101|201012|201012|||||||||||||1.458||48.5992||1.3408|8.0747|1.2655|||||3.2378|||||||||||||||||||||||||||||||24.87|22.4619|1985.5674|90764.1667|
russ2000_0123|PRI|201102|201012|201012|||||||||||||1.497||49.9007||1.3801|8.3117|1.3027|||||3.0595|||||||||||||73.188||||||||||||||||||25.6|23.1212|2038.7428|82628.9667|
russ2000_0123|PRI|201103|201103|201103|287.202|115.277|||74.479|8683.983|142.78|736.775||1490.642|446.767||1.4831|15.0376|49.436|0.2017|1.3597|8.1883|1.2894||0.2013|||3.164|171.925|142.78|0.732|7.9486||||9.0875||73.826||0.62|73.188||73.188|1.6557|2.0115|0.62||36.3383|9.2405|136.441|1031.274|0.01|276.352||59.436|73.256|47.271|-6.997|25.22|22.7869|2019.7583|78287.9|
russ2000_0123|PRI|201104|201103|201103|||||||||||||1.8107||-25.9641||1.6302|12.8436|1.1288|||||1.3382|||||||0.6224||||||||||||||||||||||||22.99|20.772|1867.3151|577027.4|-7.6299
russ2000_0123|PRI|201105|201103|201103|||||||||||||1.7113||-24.5395||1.5224|11.9944|1.06|||||1.416||||||4|0.973||||||73.5974||||||||||||||||||21.47|19.4266|1764.8592|712876.4667|-9.4093
russ2000_0123|PRI|201106|201106|201106|292.968|114.051|||73.629|8623.404|130.283|705.408||1546.962|488.52||1.7313|11.8578|-24.8261|0.1773|1.5423|12.1508|1.0739||0.1939|||1.9519|178.917|130.283|0.736|8.7558||3|0.7404|10.269||74.201||0.49|73.603|-4.11|73.603|2.9786|2.2487|0.49|4.11|35.6931|10.5842|152.053|1072.07|0.03|275.095||59.807|58.465|37.62|-6.998|21.75|19.68|1785.4664|321516.2|-1.271
russ2000_0123|PRI|201107|201106|201106|||||||||||||1.644||-86.1513||1.4684|10.7638|1.0191|||||1.5575||||||3|0.5448||||||||||||||||||||||||21.42|19.3814|1762.5253|248621.3333|-5.4305
russ2000_0123|PRI|201108|201106|201106|||||||||||||1.6051||-82.615||1.4273|10.4623|0.9921|||0.3842||1.9425||||||3|0.3029||||||73.7182||||||||||||||||||20.82|18.8674|1720.7619|216072|-0.8099
russ2000_0123|PRI|201109|201109|201109|335.217|154.027|||72.778|8435.874|136.028|734.323||1571.633|526.847||1.6271|11.7637|-85.8059|0.1735|1.4492|10.6231|1.0074||0.1909|0.3784|0.3711|2.1302|181.19|136.028|0.737|8.2553||4|0.3381|9.5134||74.199||0.46|73.74|0|73.74|4.1022|2.4643|0.46|0|35.8667|9.9203|147.556|1106.625|0.03|275.791||57.673|55.507|35.098|-7|21.14|19.1573|1744.3517|250507.0667|4.3951
russ2000_0123|PRI|201110|201109|201109|||||||||||||1.5746||46.4469||1.4441|11.2176|1.0158|||0.3695||1.7708||||||8|0.3413||||||||||||||||||||||||21.65|19.6195|1742.444|275697.7|2.2674
russ2000_0123|PRI|201111|201109|201109|||||||||||||1.611||44.789||1.4794|11.4922|1.0415|||0.4509||1.7729||||||7|0.3546||||||73.7971||||||||||||||||||22.18|20.1266|1782.7927|182546.8|-0.0901
russ2000_0123|PRI|201112|201112|201112|6141.109|2121.946||12.937|71.928|8525.17|182.535|355.161||1326.65|344.104||-0.2847|-1.998|47.3819|-0.0319|1.5748|12.2332|1.1086||0.2261|0.4235|0.4303|1.7141|4019.163|182.535|0.649|8.8634||6|0.2211|10.1718||70.143|2537|0.51|64.883|-199.999|64.883|4.6517|33.6435|0.51|199.999|35.5534|10.668|157.191|1103.093|0.03|275.855|||56.681|37.202|-6.973|23.61|21.4243|-314.0651|447682.6667|-4.413
russ2000_0123|PRI|201201|201112|201112|||||||||||||-0.2094||-2.5372||1.6234|11.7788|1.1993|||0.4082||1.7764||||||6|0.3019||||||64.9388||||||||||||||||||24.5|22.2319|-230.9454|498634|1.2397
russ2000_0123|PRI|201202|201112|201112|||||||||||||-0.1799||-2.1938||1.6565|12.0192|1.2237|||0.48||1.6088||||||7|0.2527||||||65.3161||||||||||||||||||25|22.7122|-198.476|281513|-2.9503
russ2000_0123|PRI|201203|201203|201203|314.621|155.536|||71.077|8686.601||791.341||1387.315|383.847||-0.1199|11.8066|-2.0103|0.1778|1.7142|12.4375|1.2737||0.2162|0.4639|12.9732|1.4572|159.085||0.653|8.5953||6|0.2521|9.7709||66.275||0.61|65.304|-1.634|65.304|5.6489||0.61|1.634|35.2139|10.3559|151.676|1113.342|0.03|286.601|||63.465|41.756|-6.91|25.87|23.5026|-132.2185|221304.5333|1.2128
russ2000_0123|PRI|201204|201203|201203|||||||||||||1.6642||21.7231||1.6731|12.6377|1.2314|0.8079||0.4587||1.4669||||||6|0.3295||||||59.8482||||||||||||||||||26.16|23.766|1852.8166|236919.6333|15.7522
russ2000_0123|PRI|201205|201203|201203|||||||||||||1.4285||20.1533||1.5452|11.6715|1.0423|0.7461||0.5795||1.8856||||||8|0.445||||||||||||||||||||||||24.16|21.9952|1590.3965|275110.3667|14.9382
russ2000_0123|PRI|201206|201206|201206|275.808|108.062|||70.226|8674.211||772.911||1276.866|426.936||1.5005|11.1848|21.1695|0.1801|1.6309|12.3188|1.1001|0.7875|0.235|0.549|23.0748|3.2005|167.746||0.599|9.3058||9|0.5559|10.6089||62.687||0.72|59.868|-159.245|59.868|5.8595||0.72|159.245|35.2775|11.2693|160.236|1138.772|0.05|300.525|||71.921|46.18|-8.506|25.5|23.2151|1670.5931|351540.0667|22.6551
russ2000_0123|PRI|201207|201206|201206|||||||||||||1.6113||17.4599||1.6422|11.9|1.2867|0.7639||0.5115||2.8188||||||9|0.5371||||||60.0289||||||||||||||||||27.37|24.9175|1834.929|319948.7667|26.5957
russ2000_0123|PRI|201208|201206|201206|||||||||||||1.7036||18.4595||1.7472|12.6609|1.369|0.8127||0.6181||2.2355||||||9|0.4866||||||||||||||||||||||||29.12|26.5738|1939.9796|257473.5333|45.6
russ2000_0123|PRI|201209|201209|201209|363.614|185.823|||69.376|9097.028|96.408|801.117||1337.411|468.223||1.6957|11.1227|18.3738|0.182|1.7382|12.5957|1.362|0.8086|0.28|0.6213|21.3899|1.794|177.791|96.408|0.597|10.0738||9|0.7271|11.5444||61.563||0.72|59.723|-9.124|59.723|6.6928|3.7716|0.72|9.124|34.9878|12.3725|170.737|1162.069|0.07|299.088|||70.556|45.599|-8.828|28.97|26.4369|1930.9752|259837.7|42.7094
russ2000_0123|PRI|201210|201209|201209|||||||||||||1.5623||10.5594||1.5848|11.0391|1.2165|0.3382||0.6369||1.9366||||||8|1.1171||||||57.5695||||||||||||||||||28.26|25.789|1815.5121|257713.1|24.8785
russ2000_0123|PRI|201211|201209|201209|||||||||||||1.5816||10.69||1.6066|11.1914|1.2333|0.3428||0.8377||1.941||||||8|1.1325||||||||||||||||||||||||28.65|26.2282|1837.9642|260469.1333|27.39
russ2000_0123|PRI|201212|201212|201212|6212.227|2036.377||13.358|69.816|9062.461|168.334|466.693||1275.416|503.173||1.6322|0.1717|11.0315|0.0029|1.6638|11.5898|1.2772|0.3551|0.2936|0.8089|15.1454|1.4455|4175.85|168.334|0.564|10.5305||8|1.1192|12.044||59.047|2567|0.67|56.374|-87.581|56.374|8.479|36.9042|0.67|87.581|34.8761|13.1598|173.806|1153.772|0.09|267.558|||60.18|40.271|-8.857|29.67|27.162|1896.6851|337689.8|26.2016
russ2000_0123|PRI|201301|201212|201212|||||||||||||0.1622||1.6503||1.7737|12.0588|1.4498|0.3919||0.7317||1.4946||||||8|1.2371||||||||||||||||||||||||32.8|30.0274|187.1232|293851.4|32.7935
russ2000_0123|PRI|201302|201212|201212|||||||||||||0.1013||1.0304||1.7034|11.5809|1.3947|0.3764||1.0159||2.9444||||||9|1.3567||||||56.6756||||||||||||||||||31.5|28.9349|116.8295|730098|25.6983
russ2000_0123|PRI|201303|201303|201303|6287.963|2080.718|||69.502|9125.463|256.25|384.659||1307.853|535.609||0.1606|0.888|1.6345|0.0145|1.7624|11.9816|1.4484|0.3894|0.2863|0.9819|14.1158|2.9216|4207.245|256.25|0.567|10.2848|||1.4098|11.5236||58.407||0.65|56.682|-3.078|56.682|11.1958|24.5384|0.64|3.078|35.1834|12.9764|170.895|1165.621|0.11|298.45|||59.14|38.845|-8.795|32.59|29.9361|185.3289|394526.6333|25.976
russ2000_0123|PRI|201304|201303|201303|||||||||||||0.1608||1.0764||1.732|12.1051|1.448|0.3632||0.9578||2.5143||||||9|1.4943||||||56.9874||||||||||||||||||33.41|30.6893|187.4726|307570|27.7141
russ2000_0123|PRI|201305|201303|201303|||||||||||||0.2791||1.868||1.8481|12.9167|1.5534|0.3875||1.0659||1.7784||||||8|1.6145||||||||||||||||||||||||35.65|32.8515|325.3278|225821.7|47.5579
russ2000_0123|PRI|201306|201306|201306|6038.555|1837.933|||69.654|8859.161|175.985|382.146||1146.264|572.714||0.3363|3.4313|2.2508|0.0577|1.9088|13.3406|1.6044|0.4002|0.3267|1.032|9.9772|2.0764|4200.622|175.985|0.545|10.33||8|0.7655|11.4898||57.849||0.74|54.504|-97.995|54.504|13.3331|34.3129|0.73|97.995|35.1016|13.2574|168.205|1168.586|0.11|303.49|||66.95|43.49|-8.793|36.82|33.9296|392.0031|231609.4667|44.3922
russ2000_0123|PRI|201307|201306|201306|||||||||||||0.6682||5.6465||2.0796|14.7626|1.958|0.7074||0.9259||2.3647||||||9|0.998||||||54.6868||||||||||||||||||41.04|37.8184|780.8703|253353.5333|49.9452
russ2000_0123|PRI|201308|201306|201306|||||||||||||0.4932||4.1675||1.8901|13.4173|1.7795|0.6429||1.126||1.8431||||||9|1.4502||||||||||||||||||||||||37.3|34.4699|576.3416|173500.1333|28.0907
russ2000_0123|PRI|201309|201309|201309|6120.419|1872.58|||69.432|9004.175|177.56|378.97||1195.505|609.778||0.6345|4.2701|5.3618|0.0694|2.0432|14.5036|1.9236|0.695|0.3132|1.0417|8.9176|2.19|4247.839|177.56|0.547|10.1907||8|1.6168|11.3019||54.958||0.78|54.687|0|54.687|14.621|34.4696|0.74|0|35.0274|13.2373|165.796|1179.907|0.11|310.409|||62.772|43.19|-8.726|40.32|37.2607|741.4958|225053.4|39.1785
russ2000_0123|PRI|201310|201309|201309|||||||||||||0.74||9.9876||2.1154|15.2676|1.9835|1.3959||0.9686||2.1944||||||8|1.6094||||||54.8295||||||||||||||||||43.36|40.0701|873.1173|214335.1667|53.4867
russ2000_0123|PRI|201311|201309|201309|||||||||||||0.7373||9.9517||2.1072|15.2077|1.9808|1.3904||1.0188||1.0368||||||9|1.5568||||||||||||||||||||||||43.19|40.0169|869.9751|207603.8667|50.8557
russ2000_0123|PRI|201312|201312|201312|6175.634|1944.795||25.05|68.863|9107.923|104.871|467.149||1222.027|640.84||0.7522|4.8094|10.1524|0.0758|2.1228|15.3204|1.9955|1.4007|0.3064|1.0113|4.6918|0.6858|4230.839|104.871|0.548|10.1458||8|1.6197|11.1978||55.293|2605|0.67|54.834|14.793|54.834|15.399|58.8879|0.67|-14.793|35.2254|13.236|162.725|1228.999|0.11|316.65|||56.143|37.2|-8.704|43.51|40.3134|887.5205|193795.7667|46.6464
russ2000_0123|PRI|201401|201312|201312|||||||||||||0.6332||4.7489||1.9734|15.081|1.9218|3.4184||1.0273||1.1463||||||8|1.287||||||||||||||||||||||||42.83|39.6834|778.2262|216311.3667|30.5793
russ2000_0123|PRI|201402|201312|201312|||||||||||||0.7295||5.4711||2.0679|15.8028|2.0187|3.582||1.0027||1.1021||||||8|1.2675||||||54.9662||||||||||||||||||44.88|41.696|896.5691|291334.4|42.4762
russ2000_0123|PRI|201403|201403|201403|6257.748|1977.096|||67.692|9134.591|237|375.959||1253.533|679.182||0.772|5.73|5.7899|0.0932|2.125|16.2394|2.0614|3.6722|0.2988|0.9757|4.6994|1.5351|4280.652|237|0.546|10.5633||8|1.2668|11.7199||55.233||0.81|54.569|-13.065|54.569|15.0254|26.404|0.78|13.065|35.08|13.7922|168.96|1254.877|0.12|324.328|||66.832|45.08|-8.606|46.12|42.8481|948.8111|262831.1|41.5158
russ2000_0123|PRI|201404|201403|201403|||||||||||||0.7358||6.393||2.0596|15.43|2.0151|1.7292||0.9721||1.9761||||||8|1.3106||||||54.4156||||||||||||||||||46.29|43.006|923.397|245057.4|38.5513
russ2000_0123|PRI|201405|201403|201403|||||||||||||0.6886||5.9822||2.0169|15.11|1.9678|1.7403||1.0148||2.7156||||||8|1.2647||||||||||||||||||||||||45.33|42.2313|864.0571|242075.4|27.1529
russ2000_0123|PRI|201406|201406|201406|6297.31|2005.22|||66.521|9290.818|231.366|375.742||1302.731|721.788||0.7857|5.508|6.8261|0.0909|2.1165|15.8567|2.065|1.8116|0.2875|0.967|1.7405|3.0454|4292.09|231.366|0.542|10.9316||8|1.5748|12.179||54.95||0.89|54.194|-21.946|54.194|14.6892|27.218|0.89|21.946|34.9283|14.2761|174.741|1282.517|0.12|331.13|||75.74|49.271|-8.552|47.57|44.3182|985.9481|229697.2667|29.1961
russ2000_0123|PRI|201407|201406|201406|||||||||||||0.6794||4.5018||1.98|14.6286|1.9206|1.1246||0.9983||2.7843||||||7|1.4975||||||54.2988||||||||||||||||||46.08|42.93|871.3747|230842.5667|12.2807
russ2000_0123|PRI|201408|201406|201406|||||||||||||0.8649||5.7305||2.1682|16.019|2.1032|1.1945||0.9314||2.6393||||||7|1.3292||||||||||||||||||||||||50.46|47.1287|1109.2034|192393.1667|35.2815
russ2000_0123|PRI|201409|201409|201409|6357.701|2003.058|||65.35|9448.172|203.678|565.361||1294.482|756.738||0.781|6.6409|5.175|0.107|2.0831|15.3905|2.0207|1.5676|0.436|0.9695|1.4686|3.0281|4354.643|203.678|0.537|10.3922||8|1.3384|11.7224||54.744||0.75|53.682|-30.545|53.682|15.1242|31.2145|0.75|30.545|34.9021|13.8113|173.146|1312.248|0.12|340.14|||64.02|41.595|-10.011|48.48|45.2794|1001.6918|202307.3|20.2381
russ2000_0123|PRI|201410|201409|201409|||||||||||||0.9658||5.8341||2.1149|16.1571|2.0905|1.5913||0.9324||2.9824||||||8|1.3573||||||53.1396||||||||||||||||||50.41|47.082|1267.4006|251024.0333|16.2592
russ2000_0123|PRI|201411|201409|201409|||||||||||||1.0268||6.2023||2.1997|16.8045|2.1523|1.6902||0.9155||2.4768||||||7|1.4382||||||||||||||||||||||||52.43|49.083|1347.4002|256164.6667|21.3938
russ2000_0123|PRI|201412|201412|201412|6301.7|2004.507||26.463|61.72|9492.469|65.225|720.897||1245.126|795.74||1.122|7.8315|6.7772|0.1323|2.2983|17.5577|2.2488|1.8075|0.4775|0.8762|4.5554|2.0825|4297.193|65.225|0.522|10.5468||8|1.4415|12.2587||53.458|2579|0.84|52.169|-82.366|52.169|14.6143|96.6148|0.8411|82.366|34.7768|14.3569|181.411|1341.316|0.12|345.718|||69.129|45.465|-10.883|54.78|51.283|1472.2783|280424.9333|25.9021
russ2000_0123|PRI|201501|201412|201412|||||||||||||0.8795||5.1325||2.0205|15.0881|2.0798|0.9812||0.967||1.8046||||||9|1.9817||||||52.2401||||||||||||||||||49.64|46.4711|1179.6942|221358.9667|15.9001
russ2000_0123|PRI|201502|201412|201412|||||||||||||1.0029||5.8524||2.1467|16.0304|2.2127|1.0071||0.986||3.2117||||||8|1.7896||||||||||||||||||||||||52.74|49.518|1345.1679|212923|17.5134
russ2000_0123|PRI|201503|201503|201503|6297.049|2021.951|||60.87|9484.793|213.307|613.366||1239.421|830.624||0.907|6.7586|5.293|0.1133|2.0539|15.3374|2.1095|1.5424|0.4942|1.0305|5.8229|4.2432|4275.098|213.307|0.516|10.1478||8|1.8019|11.9522||52.691||0.82|51.555|-38.749|51.555|15.7407|29.5211|0.82|38.749|34.8018|14.185|179.732|1364.309|0.16|347.321|||66.809|43.401|-11.151|50.46|47.3773|1216.574|278684.8|9.4102
russ2000_0123|PRI|201504|201503|201503|||||||||||||0.7317||3.9099||1.8471|14.1515|1.9425|1.4394||1.1135||7.0767||||||7|1.8021||||||51.3522||||||||||||||||||46.7|43.847|998.2125|497902.3667|2.9088
russ2000_0123|PRI|201505|201503|201503|||||||||||||0.6525||3.4866||1.7711|13.5697|1.8553|1.357||1.2506||8.6011||||||6|1.8613||||||||||||||||||||||||44.78|42.1913|890.1455|435994.1333|0.0223
russ2000_0123|PRI|201506|201506|201506|6255.986|1928.637|||60.019|9583.555|220.111|703.288||1197.626|871.44||0.7671|5.9203|4.3861|0.0986|1.7525|13.6388|1.9118|2.1481|0.5866|1.2257|8.0833|11.0786|4327.349|220.111|0.501|9.8399||5|1.51|11.9162||51.812||0.94|50.111|-70.963|50.111|16.69|28.422|0.94|70.963|35.0928|14.3035|179.634|1386.403|0.16|353.224|||76.825|49.173|-11.349|45.69|43.0487|1063.4926|329516.2333|-4.5141
russ2000_0123|PRI|201507|201506|201506|||||||||||||0.7295||4.1712||1.7126|13.3284|1.8682|2.0992||1.2542||17.5195||||||6|1.4459||||||49.5954||||||||||||||||||44.65|42.0689|1011.3772|461721.4|-5.3223
russ2000_0123|PRI|201508|201506|201506|||||||||||||0.5827||3.3317||1.573|12.2418|1.6983|1.9281||1.4631||17.7834||||||6|1.0229||||||||||||||||||||||||41.01|38.7813|807.8284|577851.9667|-17.3685
russ2000_0123|PRI|201509|201509|201509|6192.302|1889.507|||59.168|9416.184|235.535|731.237||1146.681|912.749||0.6786|5.4974|3.8799|0.0975|1.6758|13.0418|1.8093|2.0541|0.6371|1.3733|10.1145|19.2571|4302.795|235.535|0.486|10.0446||5|0.7848|12.7391||50.104||0.98|48.571|-71.409|48.571|16.7448|26.2904|0.98|71.409|34.8702|15.3012|187.389|1405.744|0.16|359.481|||74.953|49.35|-12.49|43.69|41.3156|940.744|595155.3667|-10.3795
russ2000_0123|PRI|201510|201509|201509|||||||||||||0.7819||4.5899||1.7203|12.986|1.9692|0.8808||1.2906||18.1441||||||6|0.7054||||||48.3618||||||||||||||||||46.49|43.9635|1099.1308|367000.6333|-2.3114
russ2000_0123|PRI|201511|201509|201509|||||||||||||0.9201||5.4016||1.8764|14.1648|2.1387|0.9607||1.2621||16.8643||||||6|0.6837||||||||||||||||||||||||50.71|48.1081|1293.4919|280504.4667|-3.4095
russ2000_0123|PRI|201512|201512|201512|6237.554|1931.592||29.409|58.318|9465.011|77.958|879.253||1145.772|952.804||0.8572|5.722|5.032|0.1024|1.8087|13.6536|2.0615|0.9261|0.6432|1.3093|8.613|16.0335|4305.962|77.958|0.483|10.1516||6|0.7617|13.1443||49.074|2626|0.97|48.297|-18.963|48.297|17.2786|80.0117|0.9691|18.963|34.7477|15.8898|189.871|1417.567|0.16|357.541|||72.393|47.947|-11.565|48.88|46.372|1204.9898|299163.8|-11.7211
russ2000_0123|PRI|201601|201512|201512|||||||||||||0.641||3.5379||1.5644|11.7385|1.8357|0.9195||1.4696||16.8462||||||5|0.6752||||||48.0671||||||||||||||||||43.55|41.3154|908.7184|388014.8|-15.5189
russ2000_0123|PRI|201602|201512|201512|||||||||||||0.5774||3.1864||1.5044|11.2884|1.7569|0.8843||1.5521||19.7767||||||6|0.5312||||||||||||||||||||||||41.88|39.8942|818.4341|438103|-20.3045
russ2000_0123|PRI|201603|201603|201603|6295.648|1930.976|||57.467|9840.03|264.84|777.316||1172.758|989.685||0.6655|4.9664|3.6728|0.0864|1.6208|12.1617|1.866|0.9527|0.6623|1.4406|9.7615|21.192|4364.672|264.84|0.473|10.1275||5|0.6276|13.4746||48.574||0.92|47.295|-49.943|47.295|17.0027|23.7715|0.92|49.943|34.8991|16.235|191.646|1437|0.17|366.754|||70.212|45.176|-11.327|45.12|42.9805|943.3546|359609.9667|-10.5826
russ2000_0123|PRI|201604|201603|201603|||||||||||||0.8779||5.6647||1.7734|13.4068|2.06|0.8675||1.2725||20.7825||||||5|0.6753||||||47.0458||||||||||||||||||51.08|48.6579|1261.5746|410134.7333|7.1533
russ2000_0123|PRI|201605|201603|201603|||||||||||||1.0337||6.6701||1.9481|14.727|2.2509|0.9529||1.1763||20.6204||||||8|0.7977||||||||||||||||||||||||56.11|53.6271|1485.4858|387666.8|26.8596
russ2000_0123|PRI|201606|201606|201606|6380.362|1988.905|||56.617|9997.142|291.886|803.528||1207.466|1040.86||1.017|7.3418|6.5624|0.1322|1.9304|14.5932|2.2304|0.9443|0.665|1.187|6.5081|18.8134|4391.457|291.886|0.466|10.4884||9|0.8304|14.4302||47.708||1.23|46.602|-40.615|46.602|16.0457|21.8591|1.23|40.615|34.7853|17.1881|201.799|1467.375|0.17|383.599|||91.88|59.326|-11.783|55.6|53.1397|1461.4925|488923.0333|18.2727
russ2000_0123|PRI|201607|201606|201606|||||||||||||0.8477||4.5627||1.7363|12.7171|2.0123|0.568||1.2658||20.7757||||||9|0.6313||||||46.4719||||||||||||||||||52.14|49.8328|1243.8913|596341.2333|17.4854
russ2000_0123|PRI|201608|201606|201606|||||||||||||1.0157||5.4668||1.9178|14.0463|2.2165|0.6274||1.1808||23.0693||||||8|0.4333||||||||||||||||||||||||57.59|55.2198|1490.3797|533118.9333|36.1466
russ2000_0123|PRI|201609|201609|201609|6421.425|2004.036|||55.766|10147.79|311.297|826.6||1220.893|1090.388||0.9048|5.9833|4.8702|0.1108|1.8012|13.1927|2.0818|0.5893|0.6766|1.2572|6.4448|25.039|4417.389|311.297|0.46|10.7755||9|0.6382|15.0705||47.051||1.22|45.962|-41.012|45.962|15.6058|20.628|1.22|41.012|34.8183|17.8573|210.486|1496.477|0.18|388.583|||88.437|58.037|-12.141|54.09|51.8639|1327.7281|371562.0333|23.0437
russ2000_0123|PRI|201610|201609|201609|||||||||||||0.9067||4.8993||1.7727|12.7074|2.0762|0.5986||1.233||25.7964||||||7|0.619||||||45.8014||||||||||||||||||55.15|52.8802|1356.8423|367149.7333|13.8992
russ2000_0123|PRI|201611|201609|201609|||||||||||||1.3859||7.4886||2.2822|16.3594|2.6635|0.7706||0.9859||16.1157||||||8|1.414||||||||||||||||||||||||71|68.2522|2073.9374|636826.5|38.1054
russ2000_0123|PRI|201612|201612|201612|6453.318|2049.308||27.466|54.915|10217.569|100.011|1074.578||1221.374|1138.851||1.3461|9.0592|7.2736|0.1738|2.2404|16.0599|2.6148|0.7565|0.7167|1.0043|4.8423|13.1399|4404.01|100.011|0.457|10.9856||9|1.1265|15.5863||46.487|2334|1.21|45.721|-18.487|45.721|15.2074|64.5261|1.21|18.487|35.0066|18.3816|219.413|1537.963|0.18|399.027|||87.064|56.874|-12.321|69.7|67.0025|2014.3956|569306.3333|42.1289
russ2000_0123|PRI|201701|201612|201612|||||||||||||1.4787||8.1002||2.3281|16.4738|2.8231|0.7025||0.9278||12.2736||||||9|0.9429||||||45.7005||||||||||||||||||75.45|72.53|2274.2047|398102.8|67.6294
russ2000_0123|PRI|201702|201612|201612|||||||||||||1.6362||8.9629||2.4916|17.631|3.0214|0.7519||0.8916||10.4011||||||9|0.6269||||||||||||||||||||||||80.75|77.8089|2516.4174|398289.6333|84.2828
russ2000_0123|PRI|201703|201703|201703|6499.541|2064.427|||54.065|10423.499|331.045|907.957||1246.498|1182.039||1.6444|11.4323|9.0077|0.2217|2.5055|17.7293|3.0317|0.756|0.728|0.8867|3.4366|9.6766|4435.114|331.045|0.455|11.0312||9|1.2903|15.8472||46.374||1.11|45.5497|-29.858|45.5497|15.0035|19.6334|1.11|29.858|33.8715|18.6445|226.307|1582.091|0.19|410.882|||74.842|52.07|-12.845|81.2|78.2425|2528.9925|308482.9|78.8564
russ2000_0123|PRI|201704|201703|201703|||||||||||||1.7159||8.971||2.52|17.8197|3.1061|0.7072||0.8471||8.4117||||||9|1.5217||||||45.5024||||||||||||||||||85|81.9041|2714.7435|337745.2667|64.8395
russ2000_0123|PRI|201705|201703|201703|||||||||||||1.3409||7.0105||2.1361|15.1048|2.6301|0.5995||1.0271||7.3738||||||9|1.4002||||||||||||||||||||||||72.05|69.5908|2121.4669|418141|28.6758
russ2000_0123|PRI|201706|201706|201706|6544.859|2089.418|||53.214|10676.045|357.189|1008.583||1269.253|1224.375||1.4229|10.1268|7.4391|0.1951|2.2206|15.7023|2.7342|0.6232|0.7942|0.988|3.5644|6.8218|4455.441|357.189|0.45|10.8681||8|1.3546|15.8533||46.071||1.36|45.035|-45.184|45.035|15.0382|18.3232|1.36|45.184|33.641|18.6594|230.088|1618.275|0.19|419.783|||96.389|63.107|-13.23|74.9|72.3435|2251.1488|361571.0333|37.1403
russ2000_0123|PRI|201707|201706|201706|||||||||||||1.5929||8.5993||2.3344|16.5816|2.8829|0.8498||0.9108||7.0992||||||8|2.7903||||||44.8856||||||||||||||||||81.25|78.4768|2577.7588|217843.3667|55.8305
russ2000_0123|PRI|201708|201706|201706|||||||||||||1.4537||7.8476||2.198|15.6122|2.7053|0.8001||0.9935||6.2652||||||9|3.4088||||||||||||||||||||||||76.5|74.074|2352.4134|240596.8|32.8356
russ2000_0123|PRI|201709|201709|201709|6634.405|2111.095|||52.364|10926.309|362.855|1061.727||1280.53|1228.546||1.5937|10.7646|8.6037|0.2105|2.3431|16.6429|2.8839|0.8529|0.8288|0.9319|3.6834|5.8764|4523.31|362.855|0.444|10.932||8|3.1323|16.3077||45.408||1.46|44.3803|-57.709|44.3803|14.7529|18.2839|1.46|57.709|33.42|19.1299|238.686|1664.223|0.2|434.531|||100.2|66.635|-14.304|81.55|78.9638|2579.0857|224647.9333|50.7672
russ2000_0123|PRI|201710|201709|201709|||||||||||||1.6759||8.518||2.3953|16.8288|2.9979|0.913||0.8786||5.4048||||||9|5.2649||||||44.2481||||||||||||||||||86.5|83.7568|2789.052|238087.3|56.845
russ2000_0123|PRI|201711|201709|201709|||||||||||||2.1689||11.0237||2.9159|20.4864|3.6386|1.1114||0.7407||3.8336||||||9|3.7746||||||||||||||||||||||||105.3|102.1672|3609.4809|288992.8333|48.3099
russ2000_0123|PRI|201712|201712|201712|6683.606|2248.911||28.099|51.513|11041.602|114.682|1277.664||1419.101|1375.09||2.0958|9.5772|10.652|0.2692|2.8398|19.9514|3.5436|1.0824|0.782|0.7606|2.8448|2.367|4434.695|114.682|0.443|15.3639||9|4.0642|24.4248||44.915|2718|3.72|44.251|-17.287|44.251|10.2271|58.2795|3.72|17.287|7.7111|27.2073|350.254|1715.965|0.2|450.769|||108.088|168.442|-14.972|102.55|99.499|3487.7987|232290.2|47.1306
russ2000_0123|PRI|201801|201712|201712|||||||||||||1.9442||8.6702||2.6894|13.2026|3.1537|0.197||0.7723||2.5416||||||9|1.448||||||44.3116||||||||||||||||||101|97.9952|3336.2296|174041.4333|33.8635
russ2000_0123|PRI|201802|201712|201712|||||||||||||1.8538||8.2672||2.5962|12.7451|3.0444|0.1901||0.8615||2.4726||||||8|1.1631||||||||||||||||||||||||97.5|94.8428|3181.139|199762.5|20.743
russ2000_0123|PRI|201803|201803|201803|6742.605|2152.567|||50.662|11066.238|273.594|1169.546||1426.501|1416.564||1.8244|8.965|8.1357|0.2611|2.5802|12.6667|3.0088|0.189|0.8195|0.8669|3.4079|2.6408|4590.038|273.594|0.44|15.2932|||1.0907|24.5173||44.855||1.46|43.953|-46.328|43.953|10.5021|24.6446|1.46|46.328|6.1245|27.3943|363.899|1773.379|0.25|468.296|||82.963|65.715|-15.546|96.9|94.2592|3130.5596|200934.6|19.335
russ2000_0123|PRI|201804|201803|201803|||||||||||||1.8619||8.7438||2.4913|12.1875|3.0041|0.18||0.8615||2.9319||||||7|1.0988||||||43.7379||||||||||||||||||97.5|94.8428|3301.9285|234956.7667|14.7059
russ2000_0123|PRI|201805|201803|201803|||||||||||||1.9056||8.9488||2.5487|12.4688|3.0584|0.1841||0.9023||2.789||||||7|1.136||||||||||||||||||||||||99.75|97.2806|3379.3665|211651.3667|38.4455
russ2000_0123|PRI|201806|201806|201806|6686.683|2145.17|||49.812|11096.057|264.236|1216.999||1400.584|1409.104||1.8809|8.6993|8.833|0.2697|2.5232|12.3438|3.0278|0.1823|0.8686|0.9114|4.3215|2.9688|4541.513|264.236|0.432|15.6745||9|1.1645|25.5289||44.207||1.95|43.168|-87.448|43.168|10.4531|25.3057|1.95|87.448|4.3267|28.509|387.492|1830.463|0.25|476.867|||113.765|86.7|-16.281|98.75|96.3053|3335.6286|202630.9333|31.8425
russ2000_0123|PRI|201807|201806|201806|||||||||||||2.1812||9.3895||2.793|13.2712|3.5136|0.1762||0.7895||2.4924||||||8|1.4505||||||43.1257||||||||||||||||||114|111.1778|3992.529|201713.3333|40.3077
russ2000_0123|PRI|201808|201806|201806|||||||||||||2.3682||10.1946||2.9902|14.2084|3.7581|0.1887||0.7784||2.2511||||||9|1.3479||||||||||||||||||||||||122.05|119.2806|4334.8687|180327.1667|59.5425
russ2000_0123|PRI|201809|201809|201809|6781.624|2236.278|||48.961|11264.073|252.872|1265.145||1443.456|1452.841||2.3328|10.3678|10.078|0.3312|2.9535|14.0745|3.7119|0.1869|0.8762|0.7858|3.3621|3.4148|4545.346|252.872|0.43|15.8699||9|1.3828|26.0895||43.589||1.94|42.977|-33.619|42.977|10.4188|26.8184|1.94|33.619|2.4637|29.1238|405.996|1890.305|0.25|494.373|||111.435|85.139|-16.808|120.9|118.1567|4285.2741|232952.6667|48.2526
russ2000_0123|PRI|201810|201809|201809|||||||||||||1.9242||8.0519||2.5184|11.9372|3.1929|0.1561||0.8774||2.5776||||||9|1.4012||||||42.9381||||||||||||||||||108.27|105.8133|3681.5478|255423.2|25.1676
russ2000_0123|PRI|201811|201809|201809|||||||||||||2.1864||9.0391||2.7918|13.1069|3.5363|0.1714||0.8412||2.4142||||||9|1.2196||||||||||||||||||||||||118.88|116.4289|4132.9093|201414.5|14.3077
russ2000_0123|PRI|201812|201812|201812|6696.652|2339.944||35.996|48.111|11133.535|75.261|1523.338||1461.513|1489.52||1.6703|9.7965|6.9055|0.2521|2.2582|10.602|2.8604|0.1387|0.9191|1.0399|4.7085|2.558|4356.708|75.261|0.427|12.226||8|1.5519|19.5743||43.304|2767|1.99|42.694|-42.751|42.694|13.6193|88.979|1.99|42.751|22.1081|22.6605|324.098|1937.328|0.25|497.792|||107.924|86.544|-17.659|96.16|94.1773|3157.3557|219096.0667|-6.4591
russ2000_0123|PRI|201901|201812|201812|||||||||||||1.891||7.886||2.4783|14.8706|3.1885|||0.9162||2.2305||||||7|1.8524||||||42.5828||||||||||||||||||109.15|106.8995|3663.4521|217175.7333|4.2005
russ2000_0123|PRI|201902|201812|201812|||||||||||||2.1872||9.1212||2.7908|16.7452|3.5811|||0.8868||2.1796||||||8|1.9342||||||||||||||||||||||||122.91|120.7186|4237.2539|204436.9|24.0888
russ2000_0123|PRI|201903|201903|201903|6867.774|2376.558||50.506|47.26|11555.243|271.094|1483.229||1521.386|1506.943||2.1624|12.4772|9.0177|0.3221|2.7735|16.6417|3.5482||0.9262|0.8923|3.9343|2.047|4491.216|271.094|0.424|12.3587||9|1.9318|19.9945||42.942||1.83|42.399|-53.625|42.399|14.0691|25.3336|1.83|53.625|22.4904|23.2681|337.548|1974.693|0.34|505.661|||102.368|79.165|-17.854|122.15|119.9721|4189.1947|216073.3|26.4493
russ2000_0123|PRI|201904|201903|201903|||||||||||||2.313||9.4735||2.8763|16.9313|3.638|||0.835||1.5997||||||9|1.9034||||||42.3412||||||||||||||||||130.54|128.2125|4567.3835|194911.8|33.2041
russ2000_0123|PRI|201905|201903|201903|||||||||||||2.0332||8.3276||2.5927|15.262|3.2748|||1.0028||1.7749||||||9|1.9349||||||||||||||||||||||||117.67|115.8914|4014.907|185512.9|19.2803
russ2000_0123|PRI|201906|201906|201906|6951.229|2461.235||49.381|46.409|11731.781|250.168|1533.738||1585.925|1537.535||2.0611|11.5953|8.4417|0.3032|2.6214|15.4306|3.311||0.9212|0.9918|3.5384|2.167|4489.994|250.168|0.42|12.3442||9|1.7448|20.0579||42.619||2.28|42.008|-57.106|42.008|14.6201|27.7862|2.28|57.106|22.4612|23.4925|348.294|2014.497|0.34|516.671|||127.46|97.446|-18.97|118.97|117.1717|4069.9506|201888.5333|17.9088
russ2000_0123|PRI|201907|201906|201906|||||||||||||2.1001||8.8204||2.6649|15.4876|3.2983|||0.9476||1.3903||||||9|1.6679||||||41.8808||||||||||||||||||124.52|122.6379|4230.5662|393712.6333|9.0368
russ2000_0123|PRI|201908|201906|201906|||||||||||||1.8932||7.9517||2.4601|14.2973|3.0356|||1.1048||1.2831||||||8|1.6531||||||||||||||||||||||||114.95|113.5397|3813.928|243041.9|-3.9683
russ2000_0123|PRI|201909|201909|201909|7011.146|2530.006||48.442|45.559|11843.923|247.387|1584.814||1607.811|1553.285||2.1878|11.8609|9.189|0.3169|2.7634|16.0597|3.4098||0.9414|0.9836|4.1128|1.5123|4481.14|247.387|0.415|12.2975||6|1.6707|20.0162||42.1||2.28|41.492|-70.338|41.492|15.117|28.3408|2.28|70.338|22.3623|23.581|359.378|2053.546|0.34|533.422|||125.139|96.223|-19.978|129.12|127.5358|4407.3789|248089.8|6.6226
russ2000_0123|PRI|201910|201909|201909|||||||||||||2.1157||8.8374||2.6893|15.4189|3.3345|||0.9829||1.7582||||||8|1.7231||||||41.3596||||||||||||||||||129.21|127.6247|4344.7093|193847.8|18.8029
russ2000_0123|PRI|201911|201909|201909|||||||||||||2.1702||9.0651||2.7542|15.7912|3.4041|||1.0277||1.6039||||||8|1.714||||||||||||||||||||||||132.33|131.0463|4456.6439|130100.9667|13.549
russ2000_0123|PRI|201912|201912|201912|7011.815|2613.872||93.381|45.275|12036.04|48.947|1815.719||1652.491|1593.281||2.0582|11.8013|9.3982|0.3159|2.6299|15.1286|3.2557|0.8608|0.9427|1.0417|4.1351|1.5002|4397.943|48.947|0.412|12.121||7|1.574|19.7187||41.606|2803|2.24|41.207|-43.968|41.207|15.7291|143.2532|2.24|43.968|23.2063|23.3992|366.391|2100.826|0.34|545.072|||122.144|93.557|-20.335|130.55|129.2836|4383.0238|159025.6333|33.6199
russ2000_0123|PRI|202001|201912|201912|||||||||||||1.8636||8.5097||2.43|13.9791|3.0083|0.7954||1.1273||1.4677||||||8|1.5168||||||41.108||||||||||||||||||120.64|119.4697|3915.1055|178601.5333|10.3448
russ2000_0123|PRI|202002|201912|201912|||||||||||||1.8732||8.5534||2.4458|14.0695|3.0205|0.8005||1.1695||1.5953||||||6|1.0451||||||||||||||||||||||||121.42|120.5958|3935.2264|185338.5|-0.9786
russ2000_0123|PRI|202003|202003|202003|6941.593|2515.122||49.192|45.275|11740.797|237.253|1682.995||1530.114|1565.803||1.254|7.4384|5.1271|0.2016|1.7372|10.3485|2.3396|0.9498|1.0527|1.5785|7.4148|1.8876|4426.471|237.253|0.405|11.6407||5|1.268|19.0031||41.239||1.75|40.46|-90.063|40.46|16.5507|29.2582|1.75|90.063|23.3532|22.7721|359.695|2133.573|0.4|538.408|||94.546|72.469|-20.664|88.48|87.8794|2675.5538|390900.8|-26.2804
russ2000_0123|PRI|202004|202003|202003|||||||||||||1.4897||6.0908||1.9813|11.8023|2.6683|1.0833||1.4534||1.8087||||||5|1.3142||||||40.1275||||||||||||||||||100.91|100.225|3178.4716|368795.4333|-23.4746
russ2000_0123|PRI|202005|202003|202003|||||||||||||1.7366||7.0999||2.2554|13.4351|3.0125|1.2331||1.2884||1.7392||||||5|1.3281||||||||||||||||||||||||114.87|114.5182|3705.0989|229514.0667|-4.4502
russ2000_0123|PRI|202006|202006|202006|7274.463|2717.505||48.487|45.275|12321.869|295.342|1725.495||1642.68|1569.689||1.6505|9.7863|6.0547|0.2549|2.2326|13.2802|2.8156|1.4429|1.0058|1.2693|6.5075|1.678|4556.958|295.342|0.397|11.501||7|1.3851|18.8714||40.246||2.51|39.667|-86.513|39.667|16.7966|24.6306|2.51|86.513|23.5625|22.681|363.759|2156.791|0.4|539.889|||134.062|101.51|-21.274|116.6|116.2429|3559.8632|200637.9667|-2.7928
russ2000_0123|PRI|202007|202006|202006|||||||||||||1.6809||6.1661||2.2642|13.4681|2.8555|1.4633||1.2516||1.4797||||||7|1.3414||||||39.5195||||||||||||||||||118.25|117.8879|3625.3138|164439.5333|-5.4907
russ2000_0123|PRI|202008|202006|202006|||||||||||||1.8507||6.7891||2.4501|14.574|3.0785|1.5834||1.2035||1.3952||||||6|1.3048||||||||||||||||||||||||127.96|127.96|3991.6062|146852.4667|11.5411
russ2000_0123|PRI|202009|202009|202009|||||||||||||1.5755||5.7795||2.1626|12.8633|2.7171|1.3976||1.3636||1.2372||||||7|1.3291||||||||||||||||||||||||112.94|112.94|3398.0233|214857.3333|-11.3292
russ2000_0123|PRI|202010|202009|202009|||||||||||||1.7356||6.3669||2.3299|13.8588|2.9274|1.5057||1.2656|||||||||||||||||||||||||||||||||121.68|121.68|3743.4238|240865.7667|-3.2366
russ2000_0123|PRI|202412|202412|202412||||||9578.816|||||||||||2.9454|19.785|4.0091||0.8652|1.2158||||||||||||||4.982|33.3677||||||47.78|||718.948|3151.795||803.409||||167.107||271.42|268.3212|11011.2231|163108.8667|
russ2000_0123|PRI|202501|202412|202412|||||||||||||||||3.1488|21.1517|4.271|||1.1373|||||||||||||||33.2507||||||||||||||||||290.17|286.8571|11602.9176|165550.5333|
russ2000_0123|PRI|202502|202412|202412|||||||||||||||||3.147|21.1393|4.2685|||1.2379|||||||||||||||||||||||||||||||||290|287.7582|11597.265|139443.1667|
russ2000_0123|PRI|202503|202503|202503||||||9610.057|||||||||||2.9874|19.1939|4.1641||0.8565|1.2617||||||||||||||5.0527|33.0226||||||117.99|||738.415|3219.572||819.512||||167.881||284.53|282.3305|11328.5724|180342.2|
russ2000_0123|PRI|202504|202503|202503|||||||||||||||||2.7516|17.6788|3.8164|||1.3699|||||||||||||||32.8591||||||||||||||||||262.07|260.0441|10544.0363|212253.5333|
russ2000_0123|PRI|202505|202503|202503|||||||||||||||||2.8411|18.2542|3.9406|||1.4339|||||||||||||||||||||||||||||||||270.6|269.5385|10824.3245|150927.4667|
russ2000_0123|PRI|202506|202506|202506||||||9824.174|||||||||||2.8397|13.5537|3.8598||0.8259|1.4178||||||||||||||5.4016|32.5452||||||133.018|||706.885|3220.913||807.955||||177.772||273.67|272.5964|10812.3889|174765.4667|
russ2000_0123|PRI|202507|202506|202506|||||||||||||||||2.7563|13.1555|3.7287|||1.4607|||||||||||||||32.3913||||||||||||||||||265.63|264.588|10509.845|194851.5333|
russ2000_0123|PRI|202508|202506|202506|||||||||||||||||2.7948|13.3392|3.7808|||1.4925|||||||||||||||||||||||||||||||||269.34|269.34|10630.0167|159455.2667|
russ2000_0123|PRI|202509|202509|202509||||||9955.271|||||||||||2.7936|12.7406|3.8782||0.822|1.4482||||||||||||||6.3516|32.0756||||||128.964|||718.875|3285.204||854.328||||206.115||277.59|277.59|10791.1348|192591.4667|
russ2000_0123|PRI|202510|202509|202509|||||||||||||||||2.6152|11.9273|3.6126|||1.5469|||||||||||||||31.9161||||||||||||||||||259.87|259.87|10181.3059|156395|
russ2000_0123|PRI|202511|202509|202509|||||||||||||||||2.5896|11.8102|3.5771|||1.6167|||||||||||||||||||||||||||||||||257.32|257.32|10099.9199|185976.5|
russ2000_0123|PRI|202512|202512|202512|||||||||||||||||2.5314|11.545|3.4967|||1.6538|||||||||||||||||||||||||||||||||251.54|251.54|9967.468|191340.3|