russ2000_0470|PRGS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0470|PRGS|Long Name|1|1|Progress Software Corp Total Current Assets (Quarterly) (USD)|Progress Software Corp Cash and Short Term Investments (Quarterly) (USD)|Progress Software Corp Inventories (Quarterly) (USD)|Progress Software Corp Net PP&E (Quarterly) (USD)|Progress Software Corp Goodwill and Intangibles (Quarterly) (USD)|Progress Software Corp Total Liabilities (Quarterly) (USD)|Progress Software Corp Total Current Liabilities (Quarterly) (USD)|Progress Software Corp Total Long Term Liabilities (Quarterly) (USD)|Progress Software Corp Total Deposits (Quarterly) (USD)|Progress Software Corp Book Value (Quarterly) (USD)|Progress Software Corp Retained Earnings (Quarterly) (USD)|Progress Software Corp Treasury Stock (Quarterly) (USD)|Progress Software Corp EV to Revenues|Progress Software Corp EV to Earnings|Progress Software Corp EV to Free Cash Flow|Progress Software Corp EV to Assets (Quarterly)|Progress Software Corp PS Ratio|Progress Software Corp PE Ratio|Progress Software Corp Price to Book Value|Progress Software Corp PEG Ratio|Progress Software Corp Debt to Equity Ratio|Progress Software Corp Dividend Yield|Progress Software Corp Shareholder Yield (TTM)|Progress Software Corp Percent of Shares Outstanding Short|Progress Software Corp Total Receivables (Quarterly) (USD)|Progress Software Corp Total Payables (Quarterly) (USD)|Progress Software Corp Total Capital Stock (Quarterly) (USD)|Progress Software Corp Return on Invested Capital|Progress Software Corp Quality Ratio Score|Progress Software Corp Momentum Score|Progress Software Corp Beta (1Y)|Progress Software Corp Sustainable Growth Rate (TTM)|Progress Software Corp Institutional Investor Ownership Percentage|Progress Software Corp Average Diluted Shares Outstanding (Quarterly)|Progress Software Corp Total Employees (Annual)|Progress Software Corp EPS Diluted (Quarterly) (USD)|Progress Software Corp Shares Outstanding|Progress Software Corp Repurchase of Capital Stock (Quarterly) (USD)|Progress Software Corp Ordinary Shares Number (Quarterly)|Progress Software Corp Payout Ratio|Progress Software Corp Quick Ratio (Quarterly)|Progress Software Corp Normalized Diluted EPS (Quarterly) (USD)|Progress Software Corp Stock Buybacks (Quarterly) (USD)|Progress Software Corp Effective Tax Rate (TTM)|Progress Software Corp Return on Equity|Progress Software Corp Net Income (TTM) (USD)|Progress Software Corp Revenue (TTM) (USD)|Progress Software Corp Dividend Per Share (Quarterly) (USD)|Progress Software Corp Revenue (Quarterly) (USD)|Progress Software Corp Gross Profit (Quarterly) (USD)|Progress Software Corp SG&A Expense (Quarterly) (USD)|Progress Software Corp Pre-Tax Income (Quarterly) (USD)|Progress Software Corp Net Income (Quarterly) (USD)|Progress Software Corp Net Interest Income (Quarterly) (USD)|Progress Software Corp Price (USD)|Progress Software Corp Total Return Price (USD)|Progress Software Corp Enterprise Value (USD)|Progress Software Corp 30-Day Average Daily Volume|Progress Software Corp 1 Year Price Returns (Daily)
russ2000_0470|PRGS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0470|PRGS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0470|PRGS||5|5|95.186440678|95.186440678|106.533333333|95.186440678|95.186440678|95.186440678|95.186440678|95.186440678|0|95.186440678|95.186440678|0|14.0263504611|91.3189655172|13.9958791209|91.3189655172|14.0172642762|14.0359042553|14.0039473684|14.015130674|91.3170731707|6.96052631579|91.3636363636|21.0395256917|95.186440678|91.3189655172|91.3214285714|91.3217391304|91.3185840708|31.0818181818|30.4378698225|91.3189655172|0|91.3247863248|365.25|91.3253968254|51.0673076923|91.3265306122|95.186440678|91.3170731707|91.3170731707|91.3253968254|91.3245614035|91.3185840708|91.3189655172|91.3170731707|91.3170731707|91.3333333333|91.3253968254|91.3189655172|91.3189655172|91.3189655172|91.3253968254|91.347826087|30.1638418079|30.1638418079|14.0263504611|30.2159090909|30.1520467836
russ2000_0470|PRGS||6|6|118|118|30|118|118|118|118|118|0|118|118|0|759|116|728|116|753|752|760|727|123|152|11|506|118|116|84|115|113|330|338|116|0|117|28|126|208|98|118|123|123|126|114|113|116|123|123|15|126|116|116|116|126|46|354|354|759|352|342
russ2000_0470|PRGS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0470|PRGS|198902|198812|198812||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||6.3||||0.5||||||
russ2000_0470|PRGS|198905|198903|198903||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||6.3||||0.5||||||
russ2000_0470|PRGS|198908|198906|198906||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||6.4||||0.6||||||
russ2000_0470|PRGS|198911|198909|198909|14.1|7|0.5|2.3|0.4|9.1|8.5|0.6||8|3.3||||||||||0.1125||||6||||||||||||||49.827|0|1.5294|||||2.2|25.4||6.4||||0.6||||||
russ2000_0470|PRGS|199002|198912|198912||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||2.6|29.1||10||||0.9||||||
russ2000_0470|PRGS|199005|199003|199003||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||3|32.8||10||||0.9||||||
russ2000_0470|PRGS|199008|199006|199006||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||3.4|36.4||10||||1||||||
russ2000_0470|PRGS|199011|199009|199009|23.2|11.1|0.9|3.9|0.2|14.9|13.8|1.1||12.9|7.1||||||||||0.093||||10||||||||||||||49.827|0|1.529|||||3.8|40.1||10.1||||1||||||
russ2000_0470|PRGS|199102|199012|199012||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||4.2|43.7||13.6||||1.3||||||
russ2000_0470|PRGS|199105|199103|199103||||||||||||||||||||||||||||||||||49.827||0.0267||||0||0.0267||||4.6|47.3||13.6||||1.3||||||
russ2000_0470|PRGS|199107|199106|199103|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3333|3.1289|||
russ2000_0470|PRGS|199108|199106|199106|47.6|6.2|1.1|4.6|0.1|16.5|15.4|1.1||36.3|10.9||3.9787|42.2739||3.8431|||||0.0413|||0.0792|9.4|2.9||||||25.1748||45||0.0267|49.827||49.827|0|1.013|0.0211|||25.1748|4.8|51||13.7|11.7|9.7|1.9|1.2||4.1667|3.9111|202.9148||
russ2000_0470|PRGS|199109|199109|199106|||||||||||||4.4672||||||6.5201|||||0.3251|||||||||||||||||||||||||||||||4.6667|4.3804|227.8261|43880|
russ2000_0470|PRGS|199110|199109|199106|||||||||||||4.4129||||||6.5201|||||0.9204|||||||||||||||||||||||||||||||4.9722|4.6672|225.0602|36393.3333|
russ2000_0470|PRGS|199111|199109|199109|54|7.8|1.1|5.6|0.1|20.9|19.7|1.2||39.4|13.2||3.748|35.7625||3.6178|3.9432|36.9213|5.5668||0.0355|||1.1261|11.8|4.6||19.7411||||25.2588||60.8333|452|0.04|50.682||50.682|0|0.9949|0.0347|||25.2588|6.1|58.3||17.4|-10.5|-13.6|3.6|2.3||4.4306|4.1588|191.1485|60150|
russ2000_0470|PRGS|199112|199112|199109|||||||||||||3.4641||||3.7578|35.1849|5.1454|||||2.0519|||||||||||||||||||||||||||||||4.5556|4.2761|201.9594|65826.6667|
russ2000_0470|PRGS|199201|199112|199109|||||||||||||4.2007||||4.2522|39.8145|6.2531|||||1.2621|||||||||||||||||||||||||||||||5.014|4.7064|244.9012|87220|
russ2000_0470|PRGS|199202|199112|199112|56.3|7.1|1.1|6.7||21.6|20.5|1.1||42|15||4.1403|37.0345||3.8432|4.2522|39.8145|6.2888||0.0333|||0.8392|13.4|4.5||16.2295||||23.8095||45||0.04|51.75||51.75|0|1|0.0314|-0.3||23.8095|6.6|63.2||18.5|15.9|12.9|2.8|1.8||4.8334|4.5369|241.3788|51233.3333|
russ2000_0470|PRGS|199203|199203|199112|||||||||||||3.333||||3.9908|37.7085|5.1511|||||0.8507|||||||||||||||||||||||||||||||4.1806|3.9241|210.645|27056.6667|
russ2000_0470|PRGS|199204|199203|199112|||||||||||||3.0941||||3.1971|30.2083|4.7917|||||1.5629|||||||||||||||||||||||||||||||3.9028|3.6634|195.5501|35476.6667|
russ2000_0470|PRGS|199205|199203|199203|58.6|6.2|1.1|8||22|21.4|0.6||45.3|17.2||2.5938|21.2007||2.3626|2.9104|27.4999|4.0387||0.011|||1.8086|14.4|3.6||17.8784|1|||21.3189||55||0.04|49.827||49.827|0|0.9626|0.0353|0.3|35.8974|21.3189|7.5|69.3||19.7|17.1|13.5|3.4|2.2||3.3055|3.1028|163.9274|48366.6667|
russ2000_0470|PRGS|199206|199206|199203|||||||||||||2.3943||||3.0527|28.0303|3.7887|||||1.8706|||||||||||||||||||||||||||||||4.3612|4.0936|165.9264|29820|
russ2000_0470|PRGS|199207|199206|199203|||||||||||||2.7838||||3.1352|28.7878|4.3845|||||1.6856|||||||0.1034||||||||||||||||||||||||4.4722|4.1979|192.9177|35176.6667|34.167
russ2000_0470|PRGS|199208|199206|199206|65.1|11.2|1.3|8.5||24.7|24.1|0.6||49.5|19.8||3.1733|25.1865||3.021|3.2177|29.5454|4.9803||0.0101|||0.959|11.6|3.6||20.4316|1|7|-0.0416|20.9412||55.7143||0.0467|52.515||52.515|0|0.9461|0.042|-0.6|35.5072|20.9412|8.9|78||22.4|19.4|15.2|4|2.6||4.4722|4.1979|219.9068|15783.3333|7.3324
russ2000_0470|PRGS|199209|199209|199206|||||||||||||3.4162||||3.721|32.1667|5.5993|||||0.8777||||||4|0.1308||||||||||||||||||||||||5.1945|4.8758|266.465|34700|11.31
russ2000_0470|PRGS|199210|199209|199206|||||||||||||3.8276||||3.7402|32.3333|6.2476|||||1.8117||||||5|0.0809||||||||||||||||||||||||5.9445|5.5798|298.5552|36976.6667|25.1466
russ2000_0470|PRGS|199211|199209|199209|71.5|6.3|1.2|8.8||28.2|27.5|0.7||53.2|22.8||4.1082|35.6311|21.6493|4.2022|4.2222|36.5001|6.6896|0.7222|0.0075|||1.0214|12.9|4.7||20.5479|1|7|-0.2835|20.9242||56.5385|452|0.0533|53.532||53.532|0|0.6982|0.0454|0.5|35.5705|20.9242|9.6|85.1||24.5|-15.3|-19.8|4.7|3||6.5|6.1013|320.4376|43210|46.7074
russ2000_0470|PRGS|199212|199212|199209|||||||||||||3.9059||21.6493||3.8625|34.4135|6.359|0.7222||||0.7752||||||8|-0.6948||||||||||||||||||||||||6.4028|6.01|332.3962|27313.3333|40.5493
russ2000_0470|PRGS|199301|199212|199209|||||||||||||4.0195||21.461||4.0357|35.9569|6.5406|0.7161||||0.6655||||||8|-0.4006||||||||||||||||||||||||6.1111|5.7363|342.0582|39113.3333|23.5955
russ2000_0470|PRGS|199302|199212|199212|74.9|12.7|1.3|9.9||29.7|29|0.7||56.5|25.7||3.1458|25.9299|17.32|3.2187|3.1264|27.8553|5.143|0.5803|0.0071|||0.9768|14.1|5.6||21.4257|1|8|-0.4716|21.7039||54.375||0.0533|52.155||52.155|0|0.9241|0.0461|-0.3|35.1515|21.7039|10.7|91.6||25|21.8|17.3|4.4|2.9||5.5556|5.2148|267.7082|62773.3333|14.9415
russ2000_0470|PRGS|199303|199303|199212|||||||||||||2.5703||13.0238||2.9572|25.2874|4.3847|0.5524||||1.4379||||||6|-2.2828||||||||||||||||||||||||4.8611|4.5629|235.4375|93443.3333|16.2782
russ2000_0470|PRGS|199304|199303|199212|||||||||||||2.0405||10.3718||2.3859|20.4026|3.5258|0.4454||||2.1517||||||4|-0.432||||||||||||||||||||||||4.2778|4.0154|186.9056|108556.6667|9.6067
russ2000_0470|PRGS|199305|199303|199303|79.5|18.3|1.2|11.4||32.2|31.6|0.6||60.4|28.8||2.3172|18.8779|13.0348|2.3648|2.3355|19.9714|3.9745||0.0066|||2.032|18.2|5.2||21.7147|1||-0.5279|21.8951||58.125||0.0533|53.973||53.973|0|1.1551|0.0467|-0.2|35.1955|21.8951|11.6|98.6||26.7|23.3|18.4|4.8|3.1||4.3889|4.1197|212.2575|88156.6667|30.5794
russ2000_0470|PRGS|199306|199306|199303|||||||||||||2.3426||14.9979||2.8018|23.7905|4.1205|0.5914||||2.5298||||||7|0.9608||||||||||||||||||||||||5.0556|4.7455|230.978|64983.3333|15.9234
russ2000_0470|PRGS|199307|199306|199303|||||||||||||2.4794||14.8194||2.786|23.656|4.3438|0.5848||||3.4528||||||5|1.3295||||||||||||||||||||||||4.8334|4.5369|244.4683|59753.3333|7.4084
russ2000_0470|PRGS|199308|199306|199306|81.4|18.8|1.1|13.6||32.2|31.5|0.7||64.8|31.6||2.6536|23.298|16.9612|2.8342|3.1501|26.7474|4.5249|0.6637|0.0077|||5.1794|16.4|5||20.5862|1|4|2.0477|20.7454||52.5||0.0533|54.693||54.693|0|1.1175|0.0459|-0.9|35.1648|20.7454|11.8|103.6||27.4|24.4|19.5|4.3|2.8||5.3611|5.0323|274.916|88700|19.8757
russ2000_0470|PRGS|199309|199309|199306|||||||||||||3.0789||21.4846||2.6359|23.1123|5.2049|0.8255||||3.6912||||||6|1.0235||||||||||||||||||||||||6.2778|5.8927|318.9761|84343.3333|20.8551
russ2000_0470|PRGS|199310|199309|199306|||||||||||||2.9323||26.2241||3.1779|27.865|4.9704|0.9952||||2.4141||||||5|1.1666||||||||||||||||||||||||6.0695|5.6972|303.7812|72256.6667|1.1583
russ2000_0470|PRGS|199311|199309|199309|89.9|20.6|1.6|15.7||37.9|36.5|1.4||69.9|35.7||2.7416|21.5434|41.4791|2.578|2.6753|23.2145|4.6656|0.7835|0.0072|||1.7319|23.2|6.6||21.0098|2|3|1.1671|21.1614||55.4731|629|0.0733|55.017||55.017|0|1.2|0.0663|-0.5|34.8485|21.1614|12.9|111.6||32.5|29.3|22.5|6.3|4.1||5.4167|5.0844|284.0303|64850|-16.6663
russ2000_0470|PRGS|199312|199312|199309|||||||||||||2.2437||37.6013||2.442|21.1906|3.8698|0.7152||||1.1901||||||2|1.0666||||||||||||||||||||||||4.8611|4.5629|250.401|58113.3333|-24.0785
russ2000_0470|PRGS|199401|199312|199309|||||||||||||2.0794||31.557||2.0785|18.036|3.6075|0.6087||||3.9788||||||1|0.5876||||||||||||||||||||||||4.5278|4.2501|232.0638|128623.3333|-25.9087
russ2000_0470|PRGS|199402|199312|199312|92.5|14.5|2.2|16.9||38.7|37.5|1.2||73.2|38.8||2.0109|17.849|34.18|2.0896|2.2362|19.405|3.4981|0.6549|0.0041|||8.4904|23.8|5.8||20.0367|2|1|0.4523|20.1663||58.125||0.0533|55.116||55.116|0|1.0213|0.0465|-0.3|34.8259|20.1663|13.1|117.7||31.1|27.8|22.3|4.7|3.1||4.5|4.224|224.4201|105300|-19
russ2000_0470|PRGS|199403|199403|199312|||||||||||||2.1297||55.4236||2.8046|25.2383|3.6184|1.2199||||8.2218||||||2|-0.2906||||||||||||||||||||||||5.1111|4.7976|250.6656|167590|5.1431
russ2000_0470|PRGS|199404|199403|199312|||||||||||||2.3183||45.308||2.3151|20.8334|3.9217|1.007||||2.05||||||4|-0.9344||||||||||||||||||||||||4.9444|4.6411|272.8663|149756.6667|24.0408
russ2000_0470|PRGS|199405|199403|199403|98.7|19.9|2|17||41.2|40.1|1.1||77.5|42.3||1.8435|16.0764|23.5096|1.8419|1.7975|16.5542|3.1582|0.8553|0.0039|||5.6982|26.1|6.8||19.5515|2|7|-1.4096|19.6645||54||0.0667|58.344||58.344|0|1.1471|0.0618|-0.5|34.6154|19.6645|13.6|125||34|30|23.7|5.5|3.6||4.0834|3.8329|216.9805|160110|-6.9625
russ2000_0470|PRGS|199406|199406|199403|||||||||||||1.4509||18.4561||1.4429|13.2885|2.5931|0.6866||||10.1126||||||4|-0.6863||||||||||||||||||||||||3.4167|3.2071|181.3628|174803.3333|-32.4177
russ2000_0470|PRGS|199407|199406|199403|||||||||||||1.5287||19.9372||1.5468|14.2456|2.7185|0.736||||8.1017||||||2|-0.3894||||||||||||||||||||||||3.5556|3.3375|191.0868|100263.3333|-28.8889
russ2000_0470|PRGS|199408|199406|199406|100.6|15.9|2|17.6|2.4|41.1|40|1.1||81.6|45.5||1.6|13.9577|21.07|1.5812|1.6263|14.9777|2.8336|0.7738|0.0025|||8.3518|26.3|4.9||18.8449|2|2|-0.5406|18.9373||51.6667||0.06|55.512||55.512|0|1.055|0.0525|-0.2|34.7418|18.9373|13.9|131.5||33.9|30.2|24.2|4.8|3.1||3.7778|3.546|200.0024|61276.6667|-29.5338
russ2000_0470|PRGS|199409|199409|199406|||||||||||||1.3698||19.8667||1.5053|14.2544|2.3999|0.7602||||8.1527||||||1|-0.2089||||||||||||||||||||||||3.6389|3.4157|180.1335|63283.3333|-42.035
russ2000_0470|PRGS|199410|199409|199406|||||||||||||1.2878||20.0326||1.5169|14.3641|2.2676|0.7661||||7.6527||||||1|-0.2246||||||||||||||||||||||||3.4867|3.2728|169.3401|71750|-42.5543
russ2000_0470|PRGS|199411|199409|199409|111.4|24.5|2.4|18.4||46.1|44.5|1.6||88.5|50.1||1.4988|13.8581|21.3603|1.4826|1.6096|15.2421|2.6078|0.8129|0.0023|||7.5409|28.6|7.8||18.358|2|1|-0.9957|18.4285||63.8981|629|0.0733|55.575||55.575|0|1.1933|0.0692|-0.1|34.5455|18.4285|14.4|139.3||40.3|36.2|27.7|7|4.6||4.028|3.7809|197.0961|76536.6667|-25.6372
russ2000_0470|PRGS|199412|199412|199409|||||||||||||1.4382||13.8008||1.7312|16.7237|2.5382|1.951||||8.1939||||||2|-0.8239||||||||||||||||||||||||4.1947|3.9374|200.3343|82520|-13.9561
russ2000_0470|PRGS|199501|199412|199409|||||||||||||2.031||18.2396||2.2306|21.5474|3.4714|2.5137||||7.2709||||||4|0.1824||||||||||||||||||||||||5.528|5.1889|282.9188|136426.6667|22.0902
russ2000_0470|PRGS|199502|199412|199412|112|22|2.4|19.9||45|43.5|1.5||92.4|51.7||2.1503|24.6037|18.3897|2.3016|2.2475|21.7106|3.6655|2.5328|0.0022|||4.8691|25.9|6.7||15.5459|2|9|0.2697|15.6099||60||0.0267|56.448||56.448|0|1.1011|0.0227|-1.6|38.2775|15.6099|12.9|147.6||39.4|32|21.6|3.6|1.6||6|5.632|317.3882|134870|33.3333
russ2000_0470|PRGS|199503|199503|199412|||||||||||||2.1399||18.4987||2.3384|26.5323|3.6488|||||5.7623||||||9|0.9567||||||||||||||||||||||||5.778|5.4236|315.8453|131003.3333|13.0478
russ2000_0470|PRGS|199504|199503|199412|||||||||||||1.6883||15.2628||1.955|22.1823|2.9275|||||5.5004||||||8|0.4458||||||||||||||||||||||||4.5|4.224|249.1989|144110|-10.2505
russ2000_0470|PRGS|199505|199503|199503|121.6|18.7|2.7|22||50.8|48.9|1.9||99.1|56.3||1.8742|21.584|16.9957|2.0015|2.1603|24.5117|3.2244||0.002|||6.185|29.2|8.1||15.7704|2|3|1.1|15.8278||57.5||0.08|57.048||57.048|0|0.9796|0.0709|1.6|37.9464|15.8278|13.9|156.4||42.8|37.3|24|7|4.6||5.5833|5.2408|276.6327|131563.3333|36.734
russ2000_0470|PRGS|199506|199506|199503|||||||||||||1.9487||16.3447||2.1061|23.5556|3.2621|||||2.1003||||||8|0.0766||||||||||||||||||||||||5.778|5.4236|304.7722|84786.6667|69.1111
russ2000_0470|PRGS|199507|199506|199503|||||||||||||2.0095||18.6859||2.3905|26.7361|3.358|||||0.4787||||||9|0.1567||||||||||||||||||||||||6.25|5.8666|314.2802|101680|75.7813
russ2000_0470|PRGS|199508|199506|199506|124.5|18.7|2.7|23.5||48.6|47.1|1.5||105.5|60.6||2.0299|23.5219|18.005|2.2945|2.3078|25.8111|3.3903||0.0019|||0.6292|30.4|6.2||16.0878|2|9|0.1883|16.1636||58.6364||0.0733|57.624||57.624|0|1.0425|0.0654||37.3444|16.1636|15.1|167.5||45|38.3|24.9|6.5|4.3||6.4727|6.0756|317.4749|89166.6667|71.3353
russ2000_0470|PRGS|199509|199509|199506|||||||||||||2.3785||22.7794||2.4333|26.8106|3.945|||||0.6859||||||9|-0.2188||||||||||||||||||||||||7.4447|6.988|398.3991|108500|106.16
russ2000_0470|PRGS|199510|199509|199506|||||||||||||2.2207||24.4871||2.6074|28.729|3.6945|||||1.2714||||||10|0.2344||||||||||||||||||||||||7.278|6.8316|371.9689|94646.6667|108.7381
russ2000_0470|PRGS|199511|199509|199509|144.1|33.5|2.1|24.3||61.6|58.8|2.8||113.5|66.8||2.3306|22.5677|23.5103|2.145|2.5078|27.6316|3.8689||0.0018|||1.1572|41.7|9.5||16.6401|2|10|1.8795|16.7335||62.6595|629|0.1|58.047||58.047|0|1.2789|0.0642|-5.5|36.9811|16.7335|16.7|180.2||53|47|54.4|9.4|6.2||7.056|6.6232|390.3702|58166.6667|75.1738
russ2000_0470|PRGS|199512|199512|199509|||||||||||||2.4224||24.6244||2.632|28.3738|4.134|2.6955||||1.5157||||||9|1.4817||||||||||||||||||||||||8.3333|7.8222|436.5135|91763.3333|97.3476
russ2000_0470|PRGS|199601|199512|199509|||||||||||||1.8408||18.8797||2.0615|22.2238|3.2107|2.1112||||0.6143||||||10|0.8475||||||||||||||||||||||||6.278|5.8929|331.7192|90893.3333|13.5673
russ2000_0470|PRGS|199602|199512|199512|145.6|32.3|2.2|24.6||60.5|57.5|3||117.4|71.2||1.5277|13.9065|12.9475|1.5201|1.4724|15.873|2.7136|1.5079|0.0017|||0.2703|36.6|7.2||18.3547|2|4|1.9205|18.4694||60||0.0733|61.926|-1.9|61.926|0|1.1983|0.0668|0.8|34.1216|18.4694|19.5|189.2||48.4|41.7|27|6.7|4.4||4.8893|4.5894|275.2976|109530|-18.5111
russ2000_0470|PRGS|199603|199603|199512|||||||||||||0.924||11.8122||1.455|14.1164|1.7583|0.32||||0.2394||||||2|3.3878||||||||||||||||||||||||3.3333|3.1289|174.8201|317510|-42.029
russ2000_0470|PRGS|199604|199603|199512|||||||||||||1.1514||7.9718||1.0343|10.0347|2.1247|0.2275||||0.2436||||||1|3.6256||||||||||||||||||||||||3.5|3.2853|217.8381|326200|-22.2222
russ2000_0470|PRGS|199605|199603|199603|140.8|32|1.9|25.2||57.8|54.8|3||115.7|71.4||1.0514|11.4092|8.9319|0.9907|1.1395|11.0551|1.9636|0.2506|0.0017|||1.1891|34.2|8||13.6183|2|1|2.2967|13.6974||60||0.0067|57.732|-1.9|57.732|0|1.208|-0.0044|1.5|34.0611|13.6974|15.1|188.1||41.7|35.4|27.4|0.3|0.2||3.528|3.3116|198.93|147123.3333|-36.8119
russ2000_0470|PRGS|199606|199606|199603|||||||||||||0.8478||8.7116||1.0068|12.3921|1.6496|2.2306||||1.5875||||||1|1.6921||||||||||||||||||||||||3.6393|3.4161|159.4621|127253.3333|-35.7765
russ2000_0470|PRGS|199607|199606|199603|||||||||||||0.7538||8.5237||0.9888|12.1711|1.4969|2.1908||||1.4439||||||1|1.8159||||||||||||||||||||||||3|2.816|141.7961|140470|-52
russ2000_0470|PRGS|199608|199606|199606|136|30.9|1.6|25.2||55.5|52.4|3.1||113.6|71.6||0.7283|15.7896|7.9642|1.0253|0.9354|11.5132|1.8296|2.0724|0.0009|||1.5838|30|6.7||9.6644|2|1|2.2536|9.7225||62.7273||0.0067|56.982|-2.5|56.982|0|1.1622|-0.0029|2.4|34.1317|9.7225|11|184.5||41.4|34.7|26.3|0.3|0.2||3.5833|3.3635|136.9851|117803.3333|-39.1555
russ2000_0470|PRGS|199609|199609|199606|||||||||||||0.8343||8.0593||1.0762|17.3393|1.6583|||||0.9864||||||1|1.4146||||||||||||||||||||||||3.556|3.3379|153.9318|96023.3333|-52.2343
russ2000_0470|PRGS|199610|199609|199606|||||||||||||0.8986||8.5963||1.1454|18.3035|1.7697|||||0.8803||||||1|1.5904||||||||||||||||||||||||3.4727|3.2597|165.7841|87363.3333|-52.2854
russ2000_0470|PRGS|199611|199609|199609|141|30.9|1.3|24.2||59.2|56.7|2.5||113.8|72.3||0.8986|40.6407|9.177|1.2906|1.1454|19.3464|1.7837||0.0009|||0.904|34.5|8||4.7677|2|1|3.0761|4.7909||60|1108|0.0111|56.817|-0.9|56.817|0|1.1534|-0.0029|0.7|33.7349|4.7909|5.5|176.7||45.2|37.9|28.9|1|0.7||4.4727|4.1983|165.7841|119000|-32.6338
russ2000_0470|PRGS|199612|199612|199609|||||||||||||1.2114||16.7968||1.4788|46.0226|2.2331|||||0.8345||||||1|2.5652||||||||||||||||||||||||4.4444|4.1718|214.0541|273426.6667|-46.6667
russ2000_0470|PRGS|199701|199612|199609|||||||||||||1.2024||15.6208||1.4691|43.1863|2.0111|||||1.1683||||||1|2.1135||||||||||||||||||||||||3.8333|3.5982|212.4632|198126.6667|-38.9402
russ2000_0470|PRGS|199702|199612|199612|142.5|35.2|1.4|24.2||62.4|60|2.4||111.4|74.3||0.8827|43.1416|11.2921|0.7664|1.1447|33.2386|1.4893||0.0009|||1.7995|29.8|7.7||2.6971|2|1|2.1229|2.7103||60||0.0333|55.7859|-6|55.7859|0|1.0833|0.0222|4.3|32.6087|2.7103|3.1|173.6||45.3|39.3|27.5|3|2||3.014|2.8291|155.9781|180970|-43.1964
russ2000_0470|PRGS|199703|199703|199612|||||||||||||0.8998||10.3102||1.1943|56.7344|1.8362|||||1.806||||||1|0.6574||||||||||||||||||||||||3.6947|3.468|156.2019|92476.6667|10.84
russ2000_0470|PRGS|199704|199703|199612|||||||||||||0.9981||11.71||1.3013|62.9882|1.7527|||||2.8207||||||5|0.5395||||||||||||||||||||||||3.6667|3.4418|173.2724|86756.6667|4.7619
russ2000_0470|PRGS|199705|199703|199703|139.9|25.1|1.4|23||64.6|62.2|2.4||105.7|76.3||1.1498|37.7893|12.6785|1.0841|1.4662|67.3152|2.1216||0|||2.5767|30.9|7.4||4.3532|2|5|0.5885|4.3734||50||0.04|53.934|-8.4|53.934|0|0.9003|0.0206|7.6|33.7838|4.3734|4.9|176.7||44.8|38.5|27.1|3.1|2||3.8893|3.6508|199.6034|83993.3333|9.3738
russ2000_0470|PRGS|199706|199706|199703|||||||||||||0.9631||9.8929||1.1891|39.0293|1.8427|||||1.6513||||||5|0.5002||||||||||||||||||||||||3.556|3.3379|170.1737|99066.6667|-2.2898
russ2000_0470|PRGS|199707|199706|199703|||||||||||||0.9631||10.1141||1.1891|39.7903|1.8427|||||1.1814||||||3|-0.2677||||||||||||||||||||||||3.6667|3.4418|170.1737|81350|22.2222
russ2000_0470|PRGS|199708|199706|199706|125.5|26.9|1.6|21.9||63|60.7|2.3||91.1|66.9||1.1114|-38.6229|11.3992|1.1749|1.3491|44.2098|2.0907||0|||1.8266|29.1|7.1||-4.368|2|5|-0.2964|-4.3876||52.2222||-0.18|52.7364|-12.1|52.7364|0|0.9226|-0.064|11.4|-193.75|-4.3876|-4.7|181.2||45.9|39|27.8|-8.7|-9.4||3.9447|3.7027|196.3857|50963.3333|10.0837
russ2000_0470|PRGS|199709|199709|199706|||||||||||||1.1555||13.0346||1.3713||2.5892|||||1.9199||||||4|-0.0119||||||||||||||||||||||||4.9727|4.6676|209.3725|74780|39.8388
russ2000_0470|PRGS|199710|199709|199706|||||||||||||1.3051||13.6584||1.5289||2.8867|||||1.9478||||||6|0.1741||||||||||||||||||||||||4.75|4.4586|236.479|84136.6667|36.7825
russ2000_0470|PRGS|199711|199709|199709|141.8|39.5|1.4|23.2||75|74|1||96.4|70.7||1.1797|-120.2475|13.1225|1.1906|1.3969||2.6374||0|||1.6645|35.7|10.7||-1.6324|2|6|-0.4126|-1.6397||68.9535|1108|0.0778|53.1536|-0.1|53.1536|0|1.0162|0.0663|-1.4|156.6667|-1.6397|-1.7|188.2||52.2|43.1|28.5|5.6|3.7||4.5833|4.3022|213.7672|33510|26.9153
russ2000_0470|PRGS|199712|199712|199709|||||||||||||1.0451||8.283||1.3629||2.4471|||||1.3704||||||3|-0.4907||||||||||||||||||||||||4.806|4.5112|196.6958|69123.3333|8.135
russ2000_0470|PRGS|199801|199712|199709|||||||||||||1.1882||9.3116||1.5184||2.7264|||||1.2808||||||5|-0.2371||||||||||||||||||||||||4.9167|4.6151|223.627|77630|22.0622
russ2000_0470|PRGS|199802|199712|199712|134.7|30|1.1|22.7||76.9|75.8|1.1||90.9|74.2||1.1655|-1295.3066|9.0291|1.542|1.544||2.682||0|||1.3547|33.3|9.3||-0.2009|2|5|-0.1762|-0.2018||52.5||0.0667|51.2266|-10.1|51.2266|0|0.8351|0.0615|9.2|103.8462|-0.2018|-0.2|197||54.1|45.2|29.7|5.2|3.5||5.6389|5.293|219.3472|64490|86.2249
russ2000_0470|PRGS|199803|199803|199712|||||||||||||1.5895||13.1994||1.9002|1487.3147|3.7726|||||0.7822||||||10|0.5415||||||||||||||||||||||||6.6667|6.2577|313.1336|188480|80.4403
russ2000_0470|PRGS|199804|199803|199712|||||||||||||1.7195||14.7196||2.0422|1537.308|4.0544|||||0.7392||||||9|0.6346||||||||||||||||||||||||7.1111|6.6749|338.7469|254713.3333|93.9393
russ2000_0470|PRGS|199805|199803|199803|147.7|27.4|1.2|21.9||87.4|86.3|1.1||92.2|77.4||1.6184|136.7632|14.4764|1.9016|1.9318|1559.182|3.8353||0|||0.7896|36.7|9.6||2.6156|2|9|0.7115|2.6244||58.75||0.08|51.3046|-8.5|51.3046|0|0.7428|0.0686|4.2|72.5275|2.6244|2.5|209.3||57.1|46.7|28.8|7|4.7||7.1944|6.7531|318.8259|164320|84.9787
russ2000_0470|PRGS|199806|199806|199803|||||||||||||2.0591||15.2071||2.4793|200.9352|4.9694|||||0.6917||||||9|1.063||||||||||||||||||||||||9.1111|8.5522|430.9791|270833.3333|156.2179
russ2000_0470|PRGS|199807|199806|199803|||||||||||||1.9434||13.2867||2.3482|193.5915|4.7066|||||0.5769||||||10|1.9703||||||||||||||||||||||||6.7917|6.3751|406.7514|184190|85.2273
russ2000_0470|PRGS|199808|199806|199806|157.6|33.1|0.7|22.2||93.4|92.3|1.1||96.6|80.8||1.923|15.2838|14.1206|1.4545|2.3251|175.3105|4.6603||0|||0.1913|36.2|9.2||19.317|2|10|1.6599|19.3707||58.125||0.1067|51.411|-6|51.411|0|0.7508|0.0928|2.7|32.963|19.3707|18.1|222.9||59.5|49|30.2|9.2|6.2||6.0208|5.6515|402.4762|99790|52.6321
russ2000_0470|PRGS|199809|199809|199806|||||||||||||1.8417||9.7753||2.3055|26.6778|4.5903|||||0.1658||||||10|1.9225||||||||||||||||||||||||8.625|8.0959|410.5201|230326.6667|73.4482
russ2000_0470|PRGS|199810|199809|199806|||||||||||||1.8417||10.1157||2.3055|25.1677|4.5903|||||0.4531||||||10|1.5884||||||||||||||||||||||||8.6875|8.1546|410.5201|364980|79.7414
russ2000_0470|PRGS|199811|199809|199809|173|50.2||22.5||103.8|103.9|-0.1||102.7|84.1||1.7456|16.8271|9.3563|1.8561|2.1941|24.6644|4.3685||0|||0.5304|40.8|12.5||23.7549|2|10|1.5241|23.8095||60.8337|225|0.14|51.27|-8.6|51.27|0|0.8758|0.1267|5|32.7434|23.8095|22.8|239.9||69.2|56.4|35|12.5|8.4||8.4583|7.9395|389.0987|296806.6667|84.5454
russ2000_0470|PRGS|199812|199812|199809|||||||||||||2.2137||11.7909||2.7189|28.072|5.6578|||||0.9664||||||10|1.6907||||||||||||||||||||||||11.25|10.5599|531.0601|289413.3333|134.0824
russ2000_0470|PRGS|199901|199812|199809|||||||||||||2.2226||12.1592||2.7289|28.7606|5.6786|||||0.8296||||||10|1.6273||||||||||||||||||||||||11.2083|10.5208|533.1966|315013.3333|131.8965
russ2000_0470|PRGS|199902|199812|199812|174.6|37||21.3||96.1|96.1|0||108.7|88.8||1.715|18.7167|10.5592|2.4115|2.1591|22.8284|4.493||0|||0.0222|41.2|11.7||26.8293|2|10|1.7385|26.8784||51.966||0.12|51.807|-6.1|51.807|0|0.8137|0.1108|1.4|32.4808|26.8784|26.4|252.945||67.145|55.145|32.6|10.4|7.1||10.25|9.6213|411.4302|265900|73.2393
russ2000_0470|PRGS|199903|199903|199812|||||||||||||2.1839||13.3989||2.5821|23.6007|5.4214|0.0023||||0.0942||||||10|1.6936||||||||||||||||||||||||11.375|10.6772|552.4049|286840|70.6249
russ2000_0470|PRGS|199904|199903|199812|||||||||||||1.4158||9.9463||1.7309|17.1642|3.6341|0.0018||||0.2387||||||10|1.4893||||||||||||||||||||||||7.5833|7.1182|358.1286|369126.6667|6.6406
russ2000_0470|PRGS|199905|199903|199903|175.5|40.8||21.2||100.8|100.8|0||106.2|84.6||1.6121|13.8771|9.655|1.9767|1.9484|18.75|4.0909||0|||0.3055|43.5|14||29.0812|2||1.345|29.1272||58.5||0.1333||-16.3|51.807|0|0.8363|0.1206|12.9|32.3394|29.1272|29.5|266.645||70.8|57.7|34.1|11.5|7.8||8.6875|8.1546|407.7768|391853.3333|21.6926
russ2000_0470|PRGS|199906|199906|199903|||||||||||||1.4988||9.6805||1.8284|17.2917|4.1465|0.017||||0.2248||||||9|1.2436||||||||||||||||||||||||9.4167|8.839|399.6597|377140|3.3537
russ2000_0470|PRGS|199907|199906|199903|||||||||||||1.6446||10.5969||1.9897|18.3334|4.5124|0.0185||||0.0868||||||7|1.1146||||||||||||||||||||||||8.875|8.3306|438.515|376866.6667|21.0228
russ2000_0470|PRGS|199908|199906|199906|187.9|130.3||20.3||100.8|100.8|||117|92.5||1.7093|12.3937|11.0551|1.7982|2.0614|18.9043|4.675|0.0192|0|||0.1284|38.9|11.6|0.2|29.7104|2|8|1.1145|29.744||56.5909||0.1467|51.129|-1.4|51.129|0|1.6786|0.1431|-1.7|32.1888|29.744|31.6|277.345||70.2|55.2|31.6|12.2|8.3||10.2083|9.5821|455.7838|151580|69.5502
russ2000_0470|PRGS|199909|199909|199906|||||||||||||1.4006||10.3494||2.0842|18.2099|4.4337|0.3327||||0.039||||||9|0.3213||||||||||||||||||||||||10.4583|9.8168|388.4464|313173.3333|21.256
russ2000_0470|PRGS|199910|199909|199906|||||||||||||1.5888||9.9567||2.2939|20.679|4.8798|0.3229||||0.2726||||||7|0.5284||||||||||||||||||||||||11.1667|10.4817|440.641|225686.6667|25.2336
russ2000_0470|PRGS|199911|199909|199909|225.9|158.7||20.6||114.3|114.2|0.1||142.3|103.9||1.9844|15.7182|10.6204|2.144|2.7347|24.6914|5.8176|0.4406|0|||0.1027|48|14|40.5|30.3135|2|8|0.7956|30.3345||61.272|1363|0.1933|53.3295|-1|53.3295|0|1.81|0.1967|-8.4|32.0388|30.3345|35|286.191||78.046|63.346|34.7|17.4|11.8||13.2917|12.4763|550.3552|300666.6667|57.143
russ2000_0470|PRGS|199912|199912|199909|||||||||||||2.6444||17.3016||3.424|29.9509|7.4134|0.6557||||0.1942||||||9|1.0624||||||||||||||||||||||||18.9167|17.7563|756.7904|427260|68.1482
russ2000_0470|PRGS|200001|199912|199909|||||||||||||2.5512||13.3658||3.3243|28.0373|5.9807|0.529||||0.8449||||||9|1.9357||||||||||||||||||||||||14.375|13.4932|730.1256|386236.6667|28.2528
russ2000_0470|PRGS|200002|199912|199912|238.841|166.147||20.387||119.629|119.629|||151.027|111.476||1.8113|19.5804|10.5885|2.6744|2.5223|26.8145|4.9697|0.4378|0|||0.0442|50.789|12.207|42.03|29.5542|3|8|1.553|29.5637||60.999||0.1467|53.5335|-2.87|53.5335|0|1.8134|0.148|0.827|32.0878|29.5637|36.968|291.177||72.131|58.391|33.374|13.335|9.068||16.625|15.6052|518.3671|331403.3333|62.1951
russ2000_0470|PRGS|200003|200003|199912|||||||||||||2.1029||10.5289||2.9635|24.0592|5.376|0.6304||||0.1753||||||8|0.6837||||||||||||||||||||||||15.625|14.6665|612.3197|349996.6667|37.3626
russ2000_0470|PRGS|200004|200003|199912|||||||||||||1.8145||9.233||2.6408|21.5054|4.8498|0.568||||0.6342||||||7|1.3881||||||53.5935||||||||||||||||||13.3333|12.5155|528.3358|250583.3333|74.8634
russ2000_0470|PRGS|200005|200003|200003|243.323|168.608||21.417||119.832|119.832|||157.294|118.982||1.362|9.877|6.466|1.3814|2.1399|16.6331|3.726|0.4364|0|||0.4114|49.636|11.295|41.616|28.7563|3|9|1.8461|28.7606||60.0585||0.16|53.472|-5.258|53.472|0|1.8212|0.1486|3.179|32.0482|28.7606|38.759|287.777||67.4|54.437|30.959|14.104|9.591||10.3125|9.6799|396.585|268156.6667|18.705
russ2000_0470|PRGS|200006|200006|200003|||||||||||||1.2722||6.809||2.0756|15.5928|3.5128|0.5448||||0.6837||||||8|1.9886||||||||||||||||||||||||11.9583|11.2248|366.1123|347396.6667|26.9911
russ2000_0470|PRGS|200007|200006|200003|||||||||||||1.4342||6.5692||2.2572|16.817|3.4269|0.5316||||0.3982||||||8|2.1168||||||53.457||||||||||||||||||10.0417|9.4257|412.7371|227246.6667|13.1455
russ2000_0470|PRGS|200008|200006|200006|241.972|172.927||22.492||110.308|110.308|||166.039|125.694||1.0937|8.4788|4.3571|1.1472|1.8767|13.982|2.6339|0.4086|0|||0.163|43.967|8.537|43.107|25.4825|3|7|1.7738|25.4825||58.3275||0.12|53.694|-0.659|53.694|0|1.9663|0.1086|-0.938|32.0584|25.4825|37.391|282.986||65.409|53.106|32.875|10.195|6.932||9.125|8.5653|314.7326|289363.3333|-10.6122
russ2000_0470|PRGS|200009|200009|200006|||||||||||||1.1045||7.2413||1.9223|14.5833|2.9239|0.9844||||0.7713||||||4|1.6542||||||||||||||||||||||||9.0833|8.5262|312.5565|494996.6667|-10.4722
russ2000_0470|PRGS|200010|200009|200006|||||||||||||1.0746||8.9985||1.9046|14.4489|3.3807|1.1477||||1.4811||||||4|1.6341||||||53.2485||||||||||||||||||10.5417|9.895|304.0911|289093.3333|-5.597
russ2000_0470|PRGS|200011|200009|200009|229.672|158.106||37.427||111.992|111.992|||166.813|131.896||1.1373|8.8789|6.7368|1.0717|1.9755|14.9866|2.7928|0.9481|0|||2.0726|49.429|11.01|38.082|21.4755|3|4|1.6619|21.4755||58.153|1363|0.14|52.9729|-8.484|52.9729|0|1.8531|0.13|7.094|32.0003|21.4755|33.651|273.08||68.14|42.711|33.708|11.853|8.06||8.625|8.0959|321.8405|149183.3333|-35.1097
russ2000_0470|PRGS|200012|200012|200009|||||||||||||1.1911||20.6325||1.9843|16.1029|2.8977|||||2.3654||||||3|0.8887||||||||||||||||||||||||9.625|9.0346|325.272|218313.3333|-47.708
russ2000_0470|PRGS|200101|200012|200009|||||||||||||1.3689||23.4327||2.1837|17.7206|3.1624|||||2.0832||||||3|0.6495||||||||||||||||||||||||10.0417|9.4257|373.8305|225893.3333|-30.1449
russ2000_0470|PRGS|200102|200012|200012|234.779|162.923||37.192||111.023|111.023|||171.682|132.773||1.3767|13.5355|22.8058|1.2719|2.1943|21.5993|3.1031||0|||1.9411|50.248|8.911|41.508|16.3412|3|3|0.5865|16.3412||57.5865||0.0333|53.3625|-1.254|53.3625|0|1.9201|0.0404|-1.64|31.9274|16.3412|26.566|261.188||60.239|48.015|33.171|2.874|1.983||9.7917|9.191|359.5851|162066.6667|-36.3144
russ2000_0470|PRGS|200103|200103|200012|||||||||||||1.2661||51.7255||2.0729|20.4044|2.8622|||||2.2381||||||3|0.8997||||||||||||||||||||||||9.6667|9.0737|330.6804|164686.6667|-32.948
russ2000_0470|PRGS|200104|200103|200012|||||||||||||1.2849||51.1795||2.1065|20.7353|2.842|||||2.1844||||||4|0.6177||||||53.034||||||||||||||||||9.4333|8.8547|335.5969|184570|-29.25
russ2000_0470|PRGS|200105|200103|200103|234.472|166.748||36.67||109.374|109.374|||172.109|136.305||1.4338|17.8165|69.6649|1.4331|2.2708|22.353|3.5257||0|||1.5918|46.07|8.448|38.753|13.5748|3|3|0.6093|13.5748||57.216||0.1|52.8225|-7.203|52.8225|0|1.9458|0.1083|3.735|31.6663|13.5748|22.641|259.516||65.728|51.424|31.926|8.211|5.666||10.7933|10.1313|374.4884|161143.3333|4.6626
russ2000_0470|PRGS|200106|200106|200103|||||||||||||1.6901||49.9708||2.5533|29.1356|3.4702|||||1.7543||||||6|0.4597||||||||||||||||||||||||10.8|10.1375|438.5982|165030|-5.055
russ2000_0470|PRGS|200107|200106|200103|||||||||||||1.5891||45.6972||2.4345|27.7797|3.2562|||||1.7683||||||4|0.4385||||||53.004||||||||||||||||||10.6333|9.9811|412.4093|126343.3333|5.8921
russ2000_0470|PRGS|200108|200106|200106|240.859|173.576||37.191||108.179|108.179|||180.843|141.2||1.5306|19.1167|48.8145|1.3627|2.3706|27.0509|3.4123||0|||2.5256|47.905|7.528|42.275|12.0136|3|6|0.8229|12.0136||58.086||0.0867|53.364|-0.345|53.364|0|2.0474|0.0931|-1.257|31.3919|12.0136|20.603|261.198||67.091|49.654|33.164|7.092|4.894||10.6333|9.9811|397.2148|93623.3333|16.5297
russ2000_0470|PRGS|200109|200109|200106|||||||||||||1.3022||28.1386||2.1288|26.7408|2.7915|||||2.5038||||||8|0.9985||||||||||||||||||||||||9.3267|8.7546|340.1417|118556.6667|3.6296
russ2000_0470|PRGS|200110|200109|200106|||||||||||||1.399||30.5279||2.2364|28.0926|2.947|||||1.943||||||6|0.9312||||||53.295||||||||||||||||||9.86|9.2552|365.4143|130053.3333|-6.4664
russ2000_0470|PRGS|200111|200109|200109|249.445|174.516||36.99||114.204|114.204|||185.176|142.794||1.618|24.6332|36.1417|1.4517|2.4738|31.0741|3.3125||0|||1.6132|54.23|10.386|42.382|10.063|3|7|0.8423|10.063||57.66|1395|0.0867|53.4315|-2.657|53.4315|0|2.003|0.0935|0.916|30.9958|10.063|17.643|262.741||69.683|51.877|34.658|7.391|5.1||11.4|10.7007|422.6177|131446.6667|32.1739
russ2000_0470|PRGS|200112|200112|200109|||||||||||||1.7151||19.5996||2.5666|38.1522|3.376|||||1.4854||||||8|0.7973||||||||||||||||||||||||11.52|10.8134|450.6329|127770|19.6883
russ2000_0470|PRGS|200201|200112|200109|||||||||||||1.6406||18.9179||2.4862|36.9565|3.2913|||||1.2543||||||7|0.8124||||||||||||||||||||||||11.3667|10.6694|431.0413|146226.6667|13.195
russ2000_0470|PRGS|200202|200112|200112|249.252|182.172||35.479||110.282|110.282|||186.809|143.878||1.4998|23.0768|18.3051|1.4076|2.3253|34.5652|3.2153||0|||1.2936|47.277|8.146|42.931|10.1052|3|7|0.8994|10.1052||59.1||0.04|53.475|-3.528|53.475|0|2.0806|0.05|1.177|30.8623|10.1052|18.121|266.75||64.248|47.351|33.366|3.516|2.461||11.2267|10.538|394.0524|125636.6667|14.6553
russ2000_0470|PRGS|200203|200203|200112|||||||||||||1.7227||14.5159||2.6099|38.2978|3.2919|||||1.7688|||||||0.9924||||||||||||||||||||||||12.0933|11.3515|459.5283|116453.3333|30.7387
russ2000_0470|PRGS|200204|200203|200112|||||||||||||1.5722||14.1754||2.4431|35.851|3.2376|||||1.6089||||||7|1.5519||||||53.5515||||||||||||||||||11.2333|10.5443|419.3902|82513.3333|19.0813
russ2000_0470|PRGS|200205|200203|200203|258.878|191.121||36.2||113.849|113.849|||192.702|148.742||1.1948|17.0099|10.6538|1.0108|2.0343|29.851|2.6755||0|||1.2709|46.085|8.811|43.96|9.926|3|7|1.432|9.926||58.6755||0.1|53.601|-3.155|53.601|0|2.0835|0.1161|0.668|30.549|9.926|18.217|268.581||67.559|50.59|31.609|8.231|5.762||9.3467|8.7733|318.7133|100600|-13.4033
russ2000_0470|PRGS|200206|200206|200203|||||||||||||1.2509||13.1105||2.1374|31.3829|2.9392|||||1.4683||||||4|1.1117||||||||||||||||||||||||9.8393|9.2358|335.9558|156260|-13.1824
russ2000_0470|PRGS|200207|200206|200203|||||||||||||1.1463||11.2746||1.9998|29.3617|2.6665|||||1.8408||||||5|1.0834||||||54.24||||||||||||||||||9.2867|8.717|307.8873|112100|-12.6646
russ2000_0470|PRGS|200208|200206|200206|258.748|196.742||35.145||112.418|112.418|||192.394|151.514||1.2756|15.9476|12.02|0.9841|2.1389|31.4042|2.7772||0|||1.8972|42.951|7.783|40.88|10.0269|3|4|1.1615|10.0269||57.3765||0.0933|53.2178|-11.041|53.2178|0|2.1322|0.1008|7.534|30.2725|10.0269|18.809|270.473||68.983|52.332|34.551|7.837|5.486||9.3333|8.7608|342.6009|115166.6667|-12.2807
russ2000_0470|PRGS|200209|200209|200206|||||||||||||1.0436||8.1046||1.9369|28.1273|2.4803|||||2.1674||||||5|1.14||||||||||||||||||||||||8.0667|7.5719|282.2575|138946.6667|-13.5096
russ2000_0470|PRGS|200210|200209|200206|||||||||||||0.851||6.6416||1.7947|26.0625|2.2171|||||2.1461||||||4|0.9241||||||51.1875||||||||||||||||||8.32|7.8096|230.162|221523.3333|-15.6187
russ2000_0470|PRGS|200211|200209|200209|244.828|177.193||34.045|4.9|117.203|117.203|||172.963|145.22||0.9229|13.4095|7.6278|0.9514|1.8765|27.25|2.3945||0|||1.8069|48.676|9.717|27.743|11.0678|3|4|0.7845|11.0678||53.6385|1291|0.1267|50.1017|-27.417|50.1017|0|1.9272|0.136|26.338|30|11.0678|20.587|272.893||72.103|55.165|35.575|9.826|6.878||9.0467|8.4917|249.6132|209324.1333|-21.8318
russ2000_0470|PRGS|200212|200212|200209|||||||||||||1.0581||7.3714||1.9493|25.8333|2.6284|1.4493||||1.9796||||||4|0.7718||||||||||||||||||||||||8.6333|8.1038|288.7531|165349.3|-25.0579
russ2000_0470|PRGS|200301|200212|200209|||||||||||||1.0043||7.832||1.8878|25.0185|2.7287|1.5046||||1.8914||||||4|0.7497||||||||||||||||||||||||9.5667|8.9798|274.0565|149553.9|-15.8358
russ2000_0470|PRGS|200302|200212|200212|240.684|168.769||35.312|25.728|140.207|140.207|||177.312|149.288||1.2728|15.839|9.1316|1.1156|2.1952|29.0926|3.0114|1.6611|0|||2.5687|51.27|10.381|28.024|12.1256|3|5|0.7611|12.1256||53.364||0.08|50.127|-3.331|50.127|0|1.5694|0.0842|0.698|29.9987|12.1256|22.364|280.467||71.822|56.379|38.43|6.054|4.238||10.4333|9.7933|347.3485|174896.1667|-7.0665
russ2000_0470|PRGS|200303|200303|200212|||||||||||||1.3809||8.7324||2.2056|27.7333|3.2021|1.0238||||2.4421||||||6|0.8124||||||||||||||||||||||||11.9667|11.2326|387.3068|172070.2333|-1.0474
russ2000_0470|PRGS|200304|200303|200212|||||||||||||1.6832||10.2584||2.5251|31.75|3.5953|1.1419||||2.458||||||7|0.7559||||||50.4615||||||||||||||||||12.9867|12.1901|472.0924|257239.5|15.6083
russ2000_0470|PRGS|200305|200303|200303|265.68|190.593||34.558|25.42|144.905|144.905|||196.319|155.846||1.7564|21.9164|10.7591|1.496|2.6059|32.7667|3.7244|1.1828|0|||2.8012|54.008|11.357|40.473|12.4999|3|9|0.7256|12.4999||56.7435||0.12|51.5745|-1.534|51.5745|0|1.688|0.1255|-9.284|29.9994|12.4999|23.292|290.458||77.55|62.326|40.359|9.557|6.69||13.5933|12.7595|492.6134|297929.2667|49.3773
russ2000_0470|PRGS|200306|200306|200303|||||||||||||1.7894||10.8106||2.6214|32.7937|3.5711|0.9507||||3.6468||||||9|0.83||||||||||||||||||||||||13.8333|12.9848|519.7601|327696.6333|40.5922
russ2000_0470|PRGS|200307|200306|200303|||||||||||||1.7392||10.4933||2.5529|31.9365|3.4948|0.9251||||2.1267||||||9|0.76||||||51.8715||||||||||||||||||13.2733|12.4591|505.1771|253711.7333|42.9289
russ2000_0470|PRGS|200308|200306|200306|265.18|203.203||34.57|22.476|134.995|134.995|||203.911|160.117||1.7131|20.2048|10.757|1.4985|2.5249|31.5873|3.5582|0.9419|0|||1.9829|42.205|8.448|43.794|13.3286|3|8|0.7549|13.3286||57.273||0.1267|51.9015|-6.838|51.9015|0|1.8179|0.1316|0.665|29.9997|13.3286|25.135|299.17||77.695|62.509|39.436|10.47|7.329||13.7|12.8596|497.5692|142080.1|49.5633
russ2000_0470|PRGS|200309|200309|200306|||||||||||||1.8224||11.0563||2.6633|31.8088|3.6822|0.7659||||1.8163||||||8|0.2344||||||||||||||||||||||||14.42|13.5355|545.217|209128.8|78.7603
russ2000_0470|PRGS|200310|200309|200306|||||||||||||1.9206||11.5367||2.7458|32.7941|3.7989|0.7839||||1.9103||||||8|0.2897||||||52.317||||||||||||||||||14.7267|13.8233|574.5768|175745.4|77.0032
russ2000_0470|PRGS|200311|200309|200309|293.175|219.131||35.572|21.53|145.729|143.154|2.575||222.041|168.939||1.8448|19.2393|10.6847|1.4163|2.6657|31.8382|3.592|0.7412|0|||1.2734|52.065|11.593|53.102|13.9191|3|8|0.2409|13.9191||82.5318|1391|0.1067|52.8583|-0.413|52.8583|0|1.8944|0.1128|-6.724|29.9997|13.9191|27.074|309.06||81.993|66.074|41.868|12.596|8.817||14|13.1412|551.9061|117447.1|55.5556
russ2000_0470|PRGS|200312|200312|200309|||||||||||||1.7196||10.0612||2.8706|32.7692|3.2772|1.5596||||1.0478||||||7|-0.406||||||||||||||||||||||||13.64|12.8033|531.4572|151291.7|57.9923
russ2000_0470|PRGS|200401|200312|200309|||||||||||||2.0309||12.564||3.2385|36.9692|3.847|1.8307||||1.006||||||7|-0.1814||||||53.508||||||||||||||||||14.9133|13.9985|627.6594|191649.3333|59.6717
russ2000_0470|PRGS|200402|200312|200312|240.438|148.787||36.123|103.083|163.01|163.01|||233.839|173.223||1.8891|21.6956|10.3793|1.5021|3.0337|34.6307|3.3497|1.5747|0|||1.3669|66.112|11.314|60.616|13.2937|3|6|0.2546|13.2937||58.4325||0.08|53.6925|-1.028|53.6925|0|1.3183|0.1152|-5.178|30.1718|13.2937|27.476|323.613||86.375|70.957|45.856|6.725|4.64||13.8733|13.0223|583.8461|139420.5667|35.1299
russ2000_0470|PRGS|200403|200403|200312|||||||||||||2.2115||15.939||3.1714|37.1538|3.6968|4.4584||||1.7102||||||4|-0.1323||||||||||||||||||||||||15.9933|15.0123|715.6627|202477.8333|33.649
russ2000_0470|PRGS|200404|200403|200312|||||||||||||2.0329||13.1431||2.9403|34.4461|3.1599|3.7864||||2.1741||||||4|0.0937||||||54.0405||||||||||||||||||13.6733|12.8346|657.8579|178937.2333|5.2875
russ2000_0470|PRGS|200405|200403|200403|257.738|175.615||35.668|101.154|165.968|165.968|||245.881|179.469||1.641|17.4575|11.755|1.2238|2.478|29.0307|2.8934|3.467|0|||2.0135|56.002|10.454|66.412|13.0995|3||-0.1394|13.0995||58.8495||0.14|54.2835|-3.233|54.2835|0|1.3956|0.1447|-3.05|30.4447|13.0995|28.871|336.84||90.777|74.519|45.937|11.717|8.085||12.52|11.752|531.0428|175717.8667|-5.1994
russ2000_0470|PRGS|200406|200406|200403|||||||||||||1.8261||10.4171||2.7794|32.1323|3.2128|4.0356||||1.8947||||||2|-0.0063||||||54.405||||||||||||||||||14.4467|13.5605|615.115|236081.7|4.4337
russ2000_0470|PRGS|200407|200406|200403|||||||||||||1.5988||8.3076||2.5047|28.9559|2.7068|3.4001||||1.8149||||||3|0.3496||||||||||||||||||||||||13.7533|12.9097|538.5416|236467.5333|3.3567
russ2000_0470|PRGS|200408|200406|200406|258.597|185.39||35.299|98.119|157.583|157.583|||251.318|186.339||1.5536|18.0082|9.1809|1.3239|2.4862|28.3662|2.9163|3.6632|0|||2.4644|50.307|9.161|64.979|12.9915|3|3|0.3404|12.9915||58.2795||0.1467|54.1275|-7.799|54.1275|0|1.4957|0.1524|4.099|31.4264|12.9915|30.062|348.461||89.316|74.398|44.984|12.801|8.52||13.4267|12.6031|541.3622|239201.4|-1.9951
russ2000_0470|PRGS|200409|200409|200406|||||||||||||1.4982||9.247||2.4195|27.6056|2.8702|6.3818||||1.7622||||||3|0.5109||||||54.1425||||||||||||||||||13.2667|12.4529|522.0723|222116.7|-7.9982
russ2000_0470|PRGS|200410|200409|200406|||||||||||||1.5345||9.1695||2.4627|28.0986|2.8524|6.3403||||1.8023||||||3|0.4987||||||||||||||||||||||||13.24|12.4278|534.7056|131413|-12.2016
russ2000_0470|PRGS|200411|200409|200409|278.255|191.267||40.658|107.363|179.836|171.775|8.061||266.978|196.893||1.8266|19.8732|10.4288|1.4278|2.8108|32.0704|3.0968|1.5969|0.0091|||1.4638|63.503|11.953|70.085|13.1293|3|3|1.1335|13.1555||77.8659|1552|0.1467|54.633|-0.906|54.633|0|1.4832|0.1281|-4.05|31.9995|13.1555|32.101|362.662||96.194|81.461|48.147|15.964|10.856||15.1333|14.205|636.4936|135787.7|8.0952
russ2000_0470|PRGS|200412|200412|200409|||||||||||||1.8645||10.8337||2.7661|30.8441|3.1896|1.6447||||0.9022||||||5|1.8391||||||||||||||||||||||||15.5667|14.6118|676.1939|131371.9|14.1251
russ2000_0470|PRGS|200501|200412|200409|||||||||||||1.6918||9.75||2.5658|28.6104|2.9413|1.5167||||1.0485||||||6|1.8671||||||54.8175||||||||||||||||||14.36|13.4791|613.5481|153964.3667|-3.7103
russ2000_0470|PRGS|200502|200412|200412|300.079|204.674||40.567|105.497|186.967|178.165|8.802||279.168|204.852||1.8172|17.5812|10.3729|1.387|2.702|30.1298|3.084|1.5849|0.0085|||1.5512|70.857|11.755|74.316|14.3428|3|4|2.0977|14.3969||59.5815||0.1533|55.0005|-5.757|55.0005|0|1.5465|0.171|-0.939|32.1231|14.3969|36.775|374.009||97.722|81.735|48.981|13.697|9.314||15.4333|14.4866|659.0154|158640.1|11.2446
russ2000_0470|PRGS|200503|200503|200412|||||||||||||1.9993||11.7081||2.9394|29.4432|3.3256|0.8131||||1.8262||||||6|2.075||||||55.842||||||||||||||||||17.48|16.4078|747.7484|263817.5667|9.2955
russ2000_0470|PRGS|200504|200503|200412|||||||||||||2.077||11.9012||2.9836|29.8864|3.3685|0.8112||||2.5861||||||6|1.4673||||||||||||||||||||||||17.7867|16.6956|776.8029|313512.8|27.5945
russ2000_0470|PRGS|200505|200503|200503|299.961|219.952||40.411|141.195|185.122|171.375|13.747||316.17|216.174||2.3756|22.1936|13.0012|1.7819|3.3239|33.2955|3.5136|0.7733|0.0073|||2.8836|55.617|10.076|99.996|14.725|3|8|1.6974|14.8023||61.248||0.1867|57.1245|-0.266|57.1245|0|1.608|0.2002|-19.754|32.6021|14.8023|40.248|383.441||100.209|83.172|49.169|17.255|11.558||19.4467|18.2538|888.4869|247017.8|55.3248
russ2000_0470|PRGS|200506|200506|200503|||||||||||||2.4691||13.6331||3.4151|32.1842|3.6509|0.8035||||2.9097||||||9|1.4997||||||57.75||||||||||||||||||20.1|18.867|946.7563|302704.9|39.1324
russ2000_0470|PRGS|200507|200506|200503|||||||||||||2.6259||14.596||3.5525|33.4789|3.8601|0.8404||||2.983||||||9|1.1334||||||||||||||||||||||||20.7267|19.4553|1006.8611|287429.2333|51.2159
russ2000_0470|PRGS|200508|200506|200506|339.404|252.782||40.128|134.998|181.808|170.49|11.318||356.072|228.127||2.4175|21.7241|14.0524|1.7901|3.3207|31.2947|3.742|0.8147|0.0063|||3.1266|52.128|8.491|127.945|14.9831|3|9|1.1675|15.0789||63.5355||0.2|59.364|-3.719|59.364|0|1.7884|0.2318|-15.649|26.1086|15.0789|44.323|393.613||99.488|82.64|51.652|13.068|12.595||20.44|19.1862|926.9736|201619.1667|52.2344
russ2000_0470|PRGS|200509|200509|200506|||||||||||||2.576||14.9222||3.5476|31.0194|3.6234|0.7022||||3.0802||||||9|1.1746||||||||||||||||||||||||21.18|19.8808|1013.9319|221311.7|59.6482
russ2000_0470|PRGS|200510|200509|200506|||||||||||||2.5119||13.3645||3.4654|30.301|3.3186|0.6411||||3.1663||||||9|1.3415||||||59.559||||||||||||||||||20.76|19.4866|988.7029|303224.8667|56.7976
russ2000_0470|PRGS|200511|200509|200509|361.204|266.42||42.816|132.187|187.711|177.125|10.586||374.004|218.799||2.5159|20.986|13.3474|1.7569|3.4699|30.3398|3.3152|0.6404|0.0059|||2.9614|66.592|11.654|0|14.6588|3|9|0.63|14.7655||64.4445|1593|0.2133|60.6539|-2.439|60.6539|0|1.8801|0.2205|-6.672|26.6941|14.7655|47.025|405.376||107.957|90.054|54.176|20.129|13.558||20.6267|19.3614|990.2911|211133.3333|36.2996
russ2000_0470|PRGS|200512|200512|200509|||||||||||||2.1123||13.0004||2.8346|24.5221|3.13|0.548||||2.9282||||||9|0.7841||||||||||||||||||||||||18.92|17.7594|856.2603|287860.9|19.9493
russ2000_0470|PRGS|200601|200512|200509|||||||||||||2.2149||12.6524||2.942|25.4514|3.0651|0.5366||||3.2498||||||8|0.2447||||||60.609||||||||||||||||||19.1733|17.9972|897.8571|337074.1667|33.519
russ2000_0470|PRGS|200602|200512|200512|325.53|207.109||46.489|229.601|225.109|213.337|11.772||395.93|245.572||2.3807|22.4626|12.7156|1.5777|3.0012|28.077|3.0769|0.5391|0.0054|||3.1135|77.592|12.815|154.721|12.5877|3|8|0.1246|12.6703||64.5855||0.0933|60.8625|-3.361|60.8625|0|1.3345|0.1202|-0.804|26.5891|12.6703|43.62|411.575||103.921|85.956|55.842|8.967|5.909||19.4667|18.2726|979.8166|270901.5|26.1339
russ2000_0470|PRGS|200603|200603|200512|||||||||||||2.3619||16.6042||2.9817|27.8943|2.973|1.5342||||3.5869||||||8|0.816||||||61.6365||||||||||||||||||19.3933|18.2037|972.1074|296285.1|10.9458
russ2000_0470|PRGS|200604|200603|200512|||||||||||||2.2725||16.2562||2.8522|26.6827|2.9215|1.4887||||3.4804||||||5|1.0691||||||||||||||||||||||||18.3933|17.2651|935.3018|286968.5667|5.6683
russ2000_0470|PRGS|200605|200603|200603|333.928|226.664||48.719|225.857|213.063|201.553|11.51||413.935|229.506||1.7853|18.0994|12.9505|1.1483|2.3506|21.9904|2.4327|1.2396|0.005|||4.3899|71.613|12.656|0|10.6529|3|4|1.6184|10.716||65.2095||0.12|60.8625|-9.317|60.8625|0|1.4799|0.1353|3.324|25.9066|10.716|39.78|420.952||109.586|90.651|58.017|11.525|7.718||15.52|14.568|734.7776|328528.8667|-20.192
russ2000_0470|PRGS|200606|200606|200603|||||||||||||1.6073||13.7477||2.2668|23.6277|2.181|||||5.2104||||||2|1.6532||||||||||||||||||||||||15.6067|14.6493|676.5772|542697.4333|-22.3549
russ2000_0470|PRGS|200607|200606|200603|||||||||||||1.5427||13.4269||2.1984|22.9149|2.1428|||||4.5811||||||2|1.6396||||||||||||||||||||||||15.0867|14.1612|649.3919|322620.4667|-27.2113
russ2000_0470|PRGS|200608|200606|200606|342.566|237.116||49.62|228.812|207.786|196.495|11.291||431.416|238.879||1.8868|22.4249|14.9403|1.2649|2.5627|26.7128|2.3231||0.0046|||4.9316|67.248|10.702|0|9.0955|3|2|2.3022|9.1447||64.3515||0.14|61.827|-0.001|61.827|0|1.549|0.1426|-2.802|33.8149|9.1447|36.055|432.826||111.362|92.029|58.59|13.855|8.87||16.88|15.8446|794.2447|169332.9667|-17.4168
russ2000_0470|PRGS|200609|200609|200606|||||||||||||1.9337||16.455||2.5899|30.6001|2.3656|||||5.1323||||||3|2.3013||||||||||||||||||||||||17.3333|16.2701|836.9707|210852.8667|-18.5208
russ2000_0470|PRGS|200610|200609|200606|||||||||||||2.0909||19.935||2.7542|32.5412|2.7506|||||4.7923||||||3|3.0918||||||||||||||||||||||||19.1933|18.016|904.9804|229511.1333|-7.5466
russ2000_0470|PRGS|200611|200609|200609|360.139|241.315||57.585|232.927|225.675|214.169|11.506||444.564|245.71||2.1692|29.8269|18.3744|1.3084|2.8369|33.5177|2.578||0.0044|||4.8493|82.762|15.034|197.748|7.101|3|3|3.601|7.1367||65.466|1661|0.1067|61.766|-0.302|61.766|0|1.5132|0.1101|0.265|35.5001|7.1367|29.401|447.063||122.194|101.64|70.408|11.236|6.904||18.0733|16.9647|938.878|195763.7667|-12.3788
russ2000_0470|PRGS|200612|200612|200609|||||||||||||1.9993||20.0788||2.6635|39.8841|2.624|||||3.9867||||||3|3.4711||||||||||||||||||||||||18.62|17.4778|893.8238|181568.5333|-3.0545
russ2000_0470|PRGS|200701|200612|200609|||||||||||||2.0566||18.6877||2.7496|41.1739|2.4795|||||3.5635||||||3|3.6826||||||61.1835||||||||||||||||||18.94|17.7782|919.439|292862.3667|-1.217
russ2000_0470|PRGS|200702|200612|200612|361.114|233.82||61.215|227.921|225.271|210.731|14.54||444.012|247.733||1.9948|28.3693|19.9819|1.3662|2.6536|37.4|2.614||0.0042|||3.9485|91.663|13.994|0|7.5308|3|4|2.9508|7.5662||65.1555||0.1333|61.299|-19.238|61.299|0|1.5445|0.1416|13.557|35.616|7.5662|32.23|458.371||115.229|94.804|59.676|13.443|8.738||18.7|17.5529|914.3419|255821.9|-3.9384
russ2000_0470|PRGS|200703|200703|200612|||||||||||||2.346||19.8158||3.0264|42.6534|2.8164|||||5.065||||||4|3.0114||||||61.533||||||||||||||||||20.8|19.5241|1075.354|278044.2333|7.1797
russ2000_0470|PRGS|200704|200703|200612|||||||||||||2.2988||20.2917||2.9649|41.7867|2.8715|||||4.6676||||||6|2.011||||||||||||||||||||||||20.0867|18.8545|1053.6801|293532.2667|9.2062
russ2000_0470|PRGS|200705|200703|200703|395.079|270.777||60.239|223.862|226.621|212.834|13.787||471.124|257.493||2.3193|33.4247|20.7626|1.5762|2.9867|42.0934|2.926||0.0038|||5.2638|84.415|12.332|213.631|7.4282|3|6|0.9757|7.4608||65.454||0.1267|62.481|-0.291|62.481|0|1.6689|0.1337|-11.387|36.0411|7.4608|32.903|468.427||119.642|98.398|64.774|12.91|8.391||21.9067|20.5629|1063.1152|215293.8667|41.1512
russ2000_0470|PRGS|200706|200706|200703|||||||||||||2.3789||19.9632||3.0772|43.6974|2.7806|||||6.4673||||||8|1.1839||||||||||||||||||||||||21.1933|19.8933|1114.353|300173.4667|38.6393
russ2000_0470|PRGS|200707|200706|200703|||||||||||||2.2642||19.5798||2.9577|42|2.7382|||||6.6067||||||8|1.279||||||||||||||||||||||||20.1667|18.9296|1060.6194|321541.7333|33.6721
russ2000_0470|PRGS|200708|200706|200706|417.118|306.971||62.869|221.645|223.741|209.482|14.259||496.834|270.956||2.1166|26.4002|18.9168|1.3585|2.8039|39.8158|2.6648||0.0035|||7.2516|76.127|9.396|225.878|8.0704|4|8|1.1135|8.1033||66.2295||0.2|63.114|0|63.114|0|1.8288|0.2033|-7.31|35.6942|8.1033|37.08|478.869||121.804|100.284|60.832|20.073|13.047||20.3467|19.0986|991.4736|291380.6|20.5371
russ2000_0470|PRGS|200709|200709|200706|||||||||||||2.0451||14.6769||2.7872|35.9176|2.605|205066.4081||||5.5208||||||8|0.923||||||||||||||||||||||||20.2|18.9609|979.34|242024.6|16.4489
russ2000_0470|PRGS|200710|200709|200706|||||||||||||2.1875||15.7509||2.9351|37.8235|2.7507|214866.3908||||5.1895||||||6|0.7048||||||||||||||||||||||||21.8067|20.469|1047.5031|287557.1333|13.6158
russ2000_0470|PRGS|200711|200709|200709|464.423|339.525||64.949|208.988|243.954|228.47|15.484||517.874|272.394||2.1224|23.7139|14.3959|1.3161|2.8675|36.9529|2.5669|206199.7361|0.0032|||5.7063|93.998|12.684|240.647|8.8697|3|6|0.8588|8.9033||66.819|1662|0.18|63.5705|-18.502|63.5705|0|1.8975|0.2611|0.672|35.0008|8.9033|42.28|493.5||136.825|113.258|68.424|18.621|12.104||21.0867|19.7932|1016.3668|206039.0333|16.6728
russ2000_0470|PRGS|200712|200712|200709|||||||||||||2.2026||13.1242||2.9936|35.0209|2.7742|0.829||||5.1212||||||8|0.7629||||||||||||||||||||||||22.4533|21.076|1086.9595|235147.3667|20.5872
russ2000_0470|PRGS|200801|200712|200709|||||||||||||1.8599||10.7255||2.6384|30.8646|2.3864|0.7802||||5.7192||||||8|1.2121||||||63.5295||||||||||||||||||19.68|18.4728|917.8619|319376.4667|3.9071
russ2000_0470|PRGS|200802|200712|200712|351.099|224.083||65.131|212.491|245.401|224.344|21.057||502.041|267.308||1.9235|20.7303|10.8671|1.2863|2.5196|27.181|2.4093|0.7877|0.0032|||7.4869|92.453|11.769|0|9.5016|4|8|1.2195|9.5354||66.261||0.1933|62.2245|-46.155|62.2245|0|1.4109|0.1942|34.772|35.4229|9.5354|46.378|499.838||121.567|98.957|59.742|20.214|12.836||19.0267|17.8596|961.4304|334052.3333|1.7469
russ2000_0470|PRGS|200803|200803|200712|||||||||||||2.0546||10.1976||2.6591|28.6857|2.369|0.7283||||8.5186||||||7|1.1081||||||62.292||||||||||||||||||19.9467|18.7231|1026.9736|372149.5|-4.1026
russ2000_0470|PRGS|200804|200803|200712|||||||||||||2.0822||10.8945||2.6856|28.9714|2.5006|0.6943||||8.3396||||||7|1.2382||||||||||||||||||||||||20.1533|18.9171|1040.7874|296161.7667|0.3319
russ2000_0470|PRGS|200805|200803|200803|383.575|259.026||63.916|208.448|245.458|223.651|21.807||509.544|279.078||2.039|19.589|10.9909|1.3611|2.6397|28.4762|2.5188|0.7129|0.003|||8.7498|88.041|12.524|230.466|10.4677|4|7|1.1102|10.5025||64.857||0.22|61.9035|-16.766|61.9035|0|1.5518|0.2246|10.125|35.7896|10.5025|52.458|508.138||127.942|105.246|62.763|22.789|14.471||20.76|19.4866|1019.1928|216013.5333|-4.0665
russ2000_0470|PRGS|200806|200806|200803|||||||||||||1.6544||8.5276||2.3056|22.3614|2.1325|0.4157||||9.6056||||||7|1.4738||||||61.7295||||||||||||||||||17.0467|16.001|840.6496|323877.2667|-19.5659
russ2000_0470|PRGS|200807|200806|200803|||||||||||||1.7544||9.7872||2.4191|23.4622|2.3729|0.4445||||8.9628||||||5|1.475||||||||||||||||||||||||19.62|18.4165|891.4734|417085.1333|-2.7107
russ2000_0470|PRGS|200808|200806|200806|354.475|231.463||63.045|209.679|232.176|213.892|18.284||481.748|274.542||1.8929|17.9607|9.7406|1.3069|2.5673|24.8992|2.364|0.4289|0.003|||7.6035|90.16|10.408|0|10.3237|4|7|1.4543|10.3563||63.234||0.2|59.7255|-45.395|59.7255|0|1.5037|0.1961|41.708|36.9341|10.3563|51.948|512.954||126.62|103.885|63.333|20.747|12.537||19.4733|18.2788|961.845|224536|-3.4699
russ2000_0470|PRGS|200809|200809|200806|||||||||||||1.5692||9.6399||2.2055|21.8404|2.0969|0.5372||||7.3851||||||7|1.6467||||||59.733||||||||||||||||||17.3267|16.2638|804.9423|289349.3|-14.2244
russ2000_0470|PRGS|200810|200809|200806|||||||||||||1.1469||7.3631||1.7438|17.2689|1.7144|0.4174||||4.4747||||||7|1.1317||||||||||||||||||||||||15.2933|14.3552|588.3105|323370.3667|-29.8685
russ2000_0470|PRGS|200811|200809|200809|246.252|118.529||63.147|342.254|270.918|241.385|29.533||481.452|265.191||1.1531|15.7732|7.4911|0.9706|1.7506|17.3362|1.7359|0.3945|0.0028|||4.1678|94.795|15.518|216.261|9.2585|4|7|1.1367|9.2865||61.7115|1926|0.1067||-3.195|59.8545|0|0.8838|0.1846|-0.599|37.4454|9.2865|46.296|515.56||139.431|115.583|72.193|10.259|6.452||14.1867|13.3164|591.4963|242918.7|-32.3155
russ2000_0470|PRGS|200812|200812|200809|||||||||||||1.1993||7.9511||1.5289|17.1019|1.5475|1.4267||||2.869||||||7|0.9552||||||||||||||||||||||||12.84|12.0524|618.3357|274368.4667|-42.8147
russ2000_0470|PRGS|200901|200812|200809|||||||||||||1.0858||7.351||1.4072|15.7407|1.4491|1.3015||||2.49||||||6|0.9536||||||59.8545||||||||||||||||||11.3733|10.6757|559.7973|296689.9667|-41.7946
russ2000_0470|PRGS|200902|200812|200812|256.478|123.849||62.477|328.387|254.959|233.83|21.129||487.25|267.675||1.073|13.8359|7.0103|0.6918|1.3907|15.5556|1.3932|1.2267|0.0026|||2.4438|96.911|9.509|219.575|7.515|4|6|0.8987|7.5369||60.7815||0.06||-1.712|59.841|0|0.9441|0.1149|0.355|37.8806|7.5369|37.112|514.853||120.86|96.482|58.89|5.948|3.652|1.073|10.6267|9.9748|553.1938|257766.2|-46.1305
russ2000_0470|PRGS|200903|200903|200812|||||||||||||1.1071||8.9917||1.4082|19.7273|1.3136|||||2.3444||||||6|0.8979||||||59.841||||||||||||||||||11.5733|10.8634|569.9832|276712.1667|-41.9786
russ2000_0470|PRGS|200904|200903|200812|||||||||||||1.3736||11.4486||1.6873|23.6364|1.5614|||||2.7281||||||6|1.1823||||||||||||||||||||||||14.1267|13.2601|707.2186|275357.4667|-29.9041
russ2000_0470|PRGS|200905|200903|200903|280.122|148.735||61.859|319.648|250.207|228.935|21.272||507.966|282.008||1.5154|25.4173|11.7973|0.9906|1.8357|25.7159|1.8545||0.0023|||2.9994|88.88|11.953|225.958|5.97|4|7|1.1564|5.9863||61.0455||0.1133|60.1185|-2.055|60.1185|0|1.0379|0.1142|-2.03|38.4878|5.9863|29.548|503.958||117.047|94.454|57.335|11.082|6.907|0.602|14.9467|14.0298|780.2247|243845.3|-27.724
russ2000_0470|PRGS|200906|200906|200903|||||||||||||1.3447||13.5029||1.6804|28.5972|1.6664|||||2.114||||||7|1.054||||||60.1395||||||||||||||||||14.1133|13.2476|677.6851|232263.5|-17.2077
russ2000_0470|PRGS|200907|200906|200903|||||||||||||1.4495||14.5198||1.7873|30.4167|1.7664|||||2.0315||||||7|1.0168||||||||||||||||||||||||15.0867|14.1612|730.4951|214228.9667|-23.1057
russ2000_0470|PRGS|200908|200906|200906|308.77|186.517||61.166|312.698|239.425|220.255|19.17||524.625|289.34||1.4384|31.4584|14.3302|0.9277|1.7759|30.2222|1.8075||0.0021|||1.8771|83.819|16.427|235.285|4.5256|5|5|0.9943|4.5372||61.8915||0.0867|60.204|-1.378|60.204|0|1.2274|0.0931|-0.587|37.7466|4.5372|22.532|496.771||119.433|96.907|63.228|8.905|5.521|0.56|14.8533|13.9422|724.8821|148109.7333|-23.7248
russ2000_0470|PRGS|200909|200909|200906|||||||||||||1.4794||13.3594||1.8881|41.6909|1.7971|||||1.4271||||||5|0.9678||||||60.246||||||||||||||||||15.1|14.1738|734.9099|192257|-12.8511
russ2000_0470|PRGS|200910|200909|200906|||||||||||||1.555||13.8854||1.9639|43.3636|1.8205|||||1.8149||||||5|1.1168||||||||||||||||||||||||15.4|14.4554|772.5029|206323.4|7.3919
russ2000_0470|PRGS|200911|200909|200909|357.619|224.121||59.625|304.887|243.398|226.924|16.474||555.452|308.187||1.6464|23.0384|15.0632|0.9447|2.0569|45.4182|1.9009||0.0018|||2.494|98.872|16.482|247.265|6.3909|5|4|1.1306|6.4058||62.531|1821|0.27|60.906|-0.057|60.906|0|1.4234|0.282|-7.288|35.9997|6.4058|32.756|494.137||136.797|113.093|62.385|25.246|16.676|0.51|16.0533|15.0686|817.8882|167255.1333|13.1579
russ2000_0470|PRGS|200912|200912|200909|||||||||||||1.8395||17.2898||2.3156|35.0692|2.1272|||||1.7637||||||4|1.0964||||||||||||||||||||||||19.48|18.2851|908.9411|207971.3|51.7134
russ2000_0470|PRGS|201001|200912|200909|||||||||||||1.9767||17.2312||2.4543|37.1698|2.1324|||||2.5066||||||6|1.008||||||61.9035||||||||||||||||||18.7533|17.603|976.7498|273501.8|64.0233
russ2000_0470|PRGS|201002|200912|200912|349.772|210.567||57.783|344.159|263.794|247.428|16.366||567.054|298.981||1.8753|33.7717|16.8268|1.1421|2.314|35.044|2.0811||0.0017|||2.6436|96|12.628|268.073|5.3057|5|7|1.1936|5.3169||61.619||-0.02|62.019|-10.01|62.019|0|1.239|0.2306|-11.107|35.5698|5.3169|28.098|500.824||127.547|103.546|55.988|-1.623|-1.006|1.481|18.68|17.5342|926.6559|206940.5667|76.3373
russ2000_0470|PRGS|201003|201003|200912|||||||||||||2.2233||13.0055||2.6313|47.4074|2.4054|||||2.6803||||||7|1.3328||||||63.258||||||||||||||||||20.9533|19.668|1113.4747|250429.8333|81.0484
russ2000_0470|PRGS|201004|201003|200912|||||||||||||2.2744||13.4085||2.6296|47.3778|2.3873|||||2.8251||||||7|0.872||||||||||||||||||||||||21.5|20.1812|1139.0633|247445.8|52.1944
russ2000_0470|PRGS|201005|201003|201003|392.022|260.568||57.289|335.311|232.998|219.323|13.675||629.048|312.419||2.218|27.9655|12.9563|1.3057|2.5745|46.3852|2.5041||0.0014|||3.8461|86.842|12.679|316.629|7.2149|5||0.6718|7.2283||66.355||0.29|65.058|-1.526|65.058|0|1.584|0.2562|-40.353|32.0026|7.2283|40.249|511.433||127.656|102.425|53.588|26.664|19.058|0.581|21.2933|19.9872|1110.808|377329.0667|43.2287
russ2000_0470|PRGS|201006|201006|201003|||||||||||||2.1635||12.0883||2.5909|33.5106|2.0891|1.0459||||3.8038||||||7|0.7527||||||64.947||||||||||||||||||20.0267|18.7982|1106.4997|328727.3333|41.8989
russ2000_0470|PRGS|201007|201006|201003|||||||||||||2.065||12.0033||2.4996|32.3298|2.1558|1.0654||||4.449||||||8|0.5966||||||||||||||||||||||||19.9333|18.7106|1056.1079|291378.4|31.4286
russ2000_0470|PRGS|201008|201006|201006|394.377|269.213||57.963|330.117|227.182|213.505|13.677||633.138|318.575||1.6923|20.0412|10.9104|1.0243|2.1982|26.1863|1.8488|0.939|0.0012|||5.2707|84.966|7.875|314.563|7.5449|6|8|0.8385|7.5571||66.636||0.14|64.566|-17.8|64.566|0|1.6589|0.2709|12.982|32.3882|7.5571|43.972|520.737||128.737|104.028|51.299|14.749|9.244|0.615|17.8067|16.7144|881.2498|207136.5333|19.8833
russ2000_0470|PRGS|201009|201009|201006|||||||||||||2.2379||12.8995||2.7414|32.6569|2.0368|0.3718||||4.797||||||7|1.2216||||||64.9305||||||||||||||||||22.0667|20.7131|1165.3404|272333.8667|46.1369
russ2000_0470|PRGS|201010|201009|201006|||||||||||||2.5111||14.4116||2.9966|35.6961|2.4257|0.4113||||4.4378||||||9|1.28||||||||||||||||||||||||24.9133|23.3851|1307.6244|302152.8|58.8861
russ2000_0470|PRGS|201011|201009|201009|483.858|322.396||58.207|321.551|248.491|237.676|10.815||688.332|340.728||2.6848|28.8259|15.999|1.48|3.1686|37.7451|2.4817|0.4368|0.001|||3.7355|119.273|17.259|347.604|7.8152|5|9|1.3809|7.826||67.829|1576|0.32|66.5284|-1.858|66.5284|0|1.8583|0.4023|69.672|34.2997|7.826|48.099|351.61||-32.33|0.458|-17.487|55.444|20.803|0.455|25.6767|24.1016|1398.0944|199321.7333|59.946
russ2000_0470|PRGS|201012|201012|201009|||||||||||||4.2782||18.5154||5.1215|37.5982|2.7816|1.0525||||2.4541||||||9|1.3158||||||||||||||||||||||||28.2667|26.5328|1504.2517|250845.9667|45.1061
russ2000_0470|PRGS|201101|201012|201009|||||||||||||4.6326||18.7307||5.4711|40.1644|2.7528|1.0409||||2.9633||||||8|1.2954||||||67.098||||||||||||||||||28.64|26.8832|1628.8817|334232.8333|52.7194
russ2000_0470|PRGS|201102|201012|201012|517.153|370.839||59.62|315.567|251.184|239.042|12.142||714.648|352.209||4.9168|22.9167|20.179|1.652|5.7024|41.863|2.9|1.0556|0.0008|||3.4123|104.381|14.653|362.439|10.7579|5|8|1.3016|10.7706||69.659||0.29|66.957|-24.977|66.957|0|1.988|0.3186|6.12|32.7952|10.7706|69.626|358.3||134.237|110.113|56.55|28.277|20.521|0.588|29.36|27.559|1728.7829|348648.0667|57.1734
russ2000_0470|PRGS|201103|201103|201012|||||||||||||4.2215||15.4708||5.3069|27.0385|2.5784|0.2009||||3.8036||||||9|1.2744||||||67.02||||||||||||||||||29.09|27.3056|1512.5698|461694.5333|38.8323
russ2000_0470|PRGS|201104|201103|201012|||||||||||||4.4846||16.1279||5.5674|28.3654|2.7337|0.218||||4.3821||||||8|1.2583||||||||||||||||||||||||29.65|27.8312|1606.829|384710|36.6359
russ2000_0470|PRGS|201105|201103|201103|518.757|388.978||63.023|309.845|243.306|231.096|12.21||716.923|350.719||3.987|20.7154|14.1573|1.4784|5.0653|25.8077|2.522|0.2056|0.0007|||4.3595|91.738|14.058|366.204|10.1211|5|8|1.7524|10.131||69.246||0.26|66.793|-39.922|66.793|0|2.0802|0.2756|22.982|34.0705|10.131|68.528|365.328||134.684|108.527|58.054|27.419|17.96|0.714|27.07|25.4095|1428.5558|259027.4667|27.1289
russ2000_0470|PRGS|201106|201106|201103|||||||||||||3.372||9.9895||4.5384|24.0198|2.1689|0.3807||||3.3948||||||6|2.0991||||||66.856||||||||||||||||||24.13|22.6498|1231.8972|627860.9667|20.4893
russ2000_0470|PRGS|201107|201106|201103|||||||||||||3.6342||10.9138||4.8021|25.4158|2.3481|0.3925||||3.5045||||||5|2.3526||||||||||||||||||||||||24.1|22.6217|1327.6925|594405.1|19.2675
russ2000_0470|PRGS|201108|201106|201106|468.422|346.543||66.344|303.931|239.732|228.438|11.294||671.028|330.91||2.7485|14.5131|7.7938|1.0891|3.8967|20.6238|1.825|0.3187|0.0006|||4.3231|83.887|17.828|340.118|9.9715|5|6|2.375|9.9798||67.28||0.13|64.267|-71.713|64.267|0|1.8842|0.1659|66.014|33.1376|9.9798|68.343|361.102||124.511|99.667|64.003|13.507|9.059|0.31|20.82|19.5429|1004.1095|625217.4333|16.9224
russ2000_0470|PRGS|201109|201109|201106|||||||||||||2.4923||6.2687||3.6784|19.39|1.8436|0.3984||||4.4957||||||6|2.0314||||||64.024||||||||||||||||||17.55|16.4735|899.9701|549221.4|-20.4683
russ2000_0470|PRGS|201110|201109|201106|||||||||||||2.6849||7.8798||3.8985|20.55|2.0094|0.4335||||4.4512||||||4|1.9391||||||||||||||||||||||||21.06|19.7682|969.5262|622481.4667|-15.467
russ2000_0470|PRGS|201111|201109|201109|407.911|261.416||66.206|320.619|239.153|226.144|13.009||625.11|327.542||2.5076|16.7056|6.6674|1.1542|3.7088|19.55|1.8376|1.2209|0.0006|||5.188|110.927|13.087|0.619|8.7341|4|4|1.9553|8.7404||63.976|1744|0.19|61.7886|-66.103|61.7886|0|1.6465|0.3454|107.599|33.9055|8.7404|59.715|340.671||-52.761|-17.996|-30.38|38.16|12.175|0.387|20.37|19.1205|905.5022|385660.5333|-20.6673
russ2000_0470|PRGS|201112|201112|201109|||||||||||||2.9174||8.6563||4.0266|23.3448|1.9393|1.1382||||4.1581||||||4|1.9444||||||||||||||||||||||||19.35|18.163|993.8675|391067.9667|-32.3585
russ2000_0470|PRGS|201201|201112|201109|||||||||||||3.4793||8.4866||4.6253|26.8161|2.1323|1.3072||||5.1496||||||3|2.1924||||||61.995||||||||||||||||||23.33|21.8989|1185.2844|614146.5667|-18.5405
russ2000_0470|PRGS|201202|201112|201112|451.716|315.164||68.048|322.165|255.45|246.085|9.365||653.43|324.025||3.4611|24.4406|11.7678|1.2553|4.6055|26.7011|2.3405|1.3929|0.0003|||4.8049|102.645|14.251|329.405|6.8994|5|4|2.1072|6.9034||63.13||0.12|62.7025|-0.884|62.7025|0|1.6978|0.1952|0.884|36.71|6.9034|46.683|293.647||87.213|76.563|44.62|19.492|7.489|0.592|23.22|21.7957|1179.0848|432614.9|-20.9128
russ2000_0470|PRGS|201203|201203|201112|||||||||||||4.1448||12.0741||5.4765|34.8571|2.2982|||||3.4867||||||4|2.0847||||||62.847||||||||||||||||||23.62|22.1711|1217.1202|324504.3667|-17.9576
russ2000_0470|PRGS|201204|201203|201112|||||||||||||3.6893||11.9645||4.9939|31.7857|2.2497|||||3.5512||||||4|2.0899||||||||||||||||||||||||23.14|21.7206|1083.3558|341350.8333|-21.9562
russ2000_0470|PRGS|201205|201203|201203|450.951|328.248||66.444|311.062|239.767|230.409|9.358||659.544|317.457||3.3233|33.1404|10.0328|0.9882|4.6101|29.3429|1.9169||0.0001|||4.0297|85.787|10.858|342.087|4.0293|4|4|2.1133|4.0311||63.051||-0.03|63.3109|-1.568|63.3109|0|1.797|0.1963|1.568|36.7222|4.0311|26.815|233.091||74.128|65.518|37.387|13.049|-1.908|0.743|19.22|18.041|975.8874|366803.2333|-28.9989
russ2000_0470|PRGS|201206|201206|201203|||||||||||||3.9836||12.1866||5.4808|48.4146|1.8517|||||3.8775||||||4|2.1022||||||||||||||||||||||||20.87|19.5898|928.5444|499838.3|-11.267
russ2000_0470|PRGS|201207|201206|201203|||||||||||||3.8763||12.249||5.3676|47.4146|1.8444|||||3.5882||||||5|2.1449||||||63.359||||||||||||||||||19.44|18.2475|903.522|350154.7667|-19.3361
russ2000_0470|PRGS|201208|201206|201206|471.755|352.207||64.479|300.411|226.882|217.466|9.416||679.444|326.671||3.9062|36.9049|11.6091|0.9607|5.398|47.6829|1.904||0|||3.36|75.849|8.998|352.773|3.5862|4|4|2.162|3.5873||64.105||0.09|63.5955|-0.229|63.5955|0|1.9684|0.1413|0.229|37.5314|3.5873|23.594|182.951||74.371|64.883|39.345|11.646|5.838|1.017|19.23|18.0504|910.4914|212364.3333|-7.6369
russ2000_0470|PRGS|201209|201209|201206|||||||||||||4.9158||13.4522||6.8377|53.1892|1.9272|||||3.0346||||||5|2.3248||||||||||||||||||||||||21.39|20.0779|899.3524|325229.7333|20.1685
russ2000_0470|PRGS|201210|201209|201206|||||||||||||4.7818||12.0513||6.6015|51.8919|1.858|||||2.5673||||||6|2.5457||||||63.908||||||||||||||||||19.7536|18.5419|874.8266|708637.2333|-6.2032
russ2000_0470|PRGS|201211|201209|201209|526.818|355.217||63.071|231.229|246.578|240.154|6.424||638.399|348.83||5.0612|17.7733|12.5423|0.9528|6.9246|54.0541|1.8624||0|||3.3465|70.793|31.963|0.596|7.2844|5|4|2.5283|7.2858||63.579|1395|0.57|59.595|-82.788|59.595|0|1.7739|0.2014|82.788|33.9784|7.2858|47.444|322.354||86.642|76.98|45.953|17.979|36.025|0.222|20.11|18.8764|925.953|536839.9|-1.2764
russ2000_0470|PRGS|201212|201212|201209|||||||||||||2.8118||9.5468||4.0716|28.2267|1.9678|||||2.2663||||||4|2.4976||||||||||||||||||||||||20.99|19.7024|906.4092|427166.1|8.4755
russ2000_0470|PRGS|201301|201212|201209|||||||||||||3.0715||10.87||4.7114|31|2.1526|||||3.0363||||||5|2.1947||||||57.863||||||||||||||||||23.47|22.0303|990.0978|514509.2|0.6001
russ2000_0470|PRGS|201302|201212|201212|432.841|321.375||61.528|230.678|184.558|181.136|3.422||595.816|331.006||2.953|13.3769|10.3449|1.2183|4.5126|30.12|2.1073||0|||2.864|64.026|9.946|264.81|11.0127|5|5|2.4289|11.0135||58.752||0.53|56.488|-109.733|56.488|0|2.1277|0.1922|109.733|32.8269|11.0135|71.073|318.874||83.733|73.854|43.308|15.245|31.118|0.531|22.52|21.1386|951.9082|389866.6333|-3.0564
russ2000_0470|PRGS|201303|201303|201212|||||||||||||2.939||28.4375||4.5203|19.2069|2.2441|0.3105||||2.786|||||||2.3732||||||55.463||||||||||||||||||22.83|21.4296|937.1776|356700.6667|-3.508
russ2000_0470|PRGS|201304|201303|201212|||||||||||||2.7409||24.9117||4.0685|18.6897|1.9433|0.2755||||3.883||||||4|2.3982||||||55.1367||||||||||||||||||22.57|21.1855|873.9887|373701.7333|-2.4633
russ2000_0470|PRGS|201305|201303|201303|357.848|255.804||59.352|235.87|168.855|165.387|3.468||542.238|309.4||3.0677|13.1984|27.7119|1.4272|4.624|20.319|2.1904|0.3105|0|||3.9468|50.772|6.748|232.838|12.34|5|4|2.5392|12.3403||55.736||0.07|54.0468|-68.719|54.0468|0|1.8537|0.2033|68.719|35.2266|12.3403|76.891|326.451||81.705|73.216|39.954|14.094|3.91|0.244|23.51|22.0679|978.197|217688.7|22.3205
russ2000_0470|PRGS|201306|201306|201303|||||||||||||2.9498||26.0251||4.2989|17.8968|2.1978|0.0844||||3.735||||||5|2.1285||||||||||||||||||||||||23.01|21.5985|962.9513|344619.6667|16.802
russ2000_0470|PRGS|201307|201306|201303|||||||||||||3.4581||32.1664||4.7978|20.3095|2.5437|0.0976||||3.3961||||||5|2.2249||||||54.1107||||||||||||||||||25.59|24.0203|1128.8888|471835.1667|31.6358
russ2000_0470|PRGS|201308|201306|201306|335.637|241.982||56.889|234.98|167.235|163.77|3.465||519.355|304.44||3.2625|10.8196|30.6062|1.5112|4.5808|19.373|2.4299|0.0932|0|||3.1975|53.62|5.797|214.915|16.1156|6|7|2.0479|16.1156||54.389||0.46|52.3116|-65.555|52.3116|0|1.805|0.2182|65.555|34.1224|16.1156|95.896|329.658||77.578|69.059|38.214|9.838|24.843|0.371|24.46|22.9596|1065.0382|255518.6667|27.7285
russ2000_0470|PRGS|201309|201309|201306|||||||||||||3.2965||97.5695||4.4442|15.5828|2.508|0.0449||||3.0581||||||7|1.9529||||||||||||||||||||||||25.85|24.2643|1086.7326|233386.0667|20.8509
russ2000_0470|PRGS|201310|201309|201306|||||||||||||3.4016||103.5097||4.5781|16.1104|2.5661|0.0462||||3.2639||||||6|1.5266||||||51.9174||||||||||||||||||25.97|24.377|1121.3689|309235.2667|31.4697
russ2000_0470|PRGS|201311|201309|201309|337.811|231.44||57.03|234.236|168.533|164.579|3.954||513.654|320.006||3.3496|15.024|100.0655|1.6497|4.6434|15.908|2.6301|0.0474|0|||2.875|66.784|12.144|0.515|13.3312|6|7|1.5373|13.3312||52.64|942|0.29|51.5126|-37.466|51.5126|0|1.812|0.3292|37.466|36.6437|13.3312|74.907|333.996||90.98|82.885|40.515|23.606|15.036|0.055|26.34|24.7243|1104.2362|212612.6333|32.1626
russ2000_0470|PRGS|201312|201312|201309|||||||||||||3.1443||-2192.7181||4.2911|18.4296|2.5744|0.2377||||2.4246||||||7|1.6182||||||||||||||||||||||||25.83|24.2456|1050.1935|323466.6333|23.0586
russ2000_0470|PRGS|201401|201312|201309|||||||||||||3.0304||-2099.9041||4.0026|17.8593|2.4632|0.2271||||2.5092||||||6|1.3277||||||51.58||||||||||||||||||24.17|22.6874|1012.1538|276646.3667|2.9825
russ2000_0470|PRGS|201402|201312|201312|347.691|248.049||60.871|233.442|165.76|162.134|3.626||524.674|315.903||3.1802|18.8132|-2203.7062|1.4956|4.0955|18.5778|2.4673|0.2275|0|||3.2537|58.96|11.904|208.771|10.1807|6|4|1.2743|10.1807||52.165||0.21|51.3506|-9.794|51.3506|0|1.8936|0.235|9.794|33.2792|10.1807|54.889|324.801||74.538|66.657|36.236|14.008|11.1|0.513|24.94|23.4101|1062.1864|236303|10.746
russ2000_0470|PRGS|201403|201403|201312|||||||||||||2.6591||19.4608||3.7239|21.0194|2.1982|||||3.5084||||||5|1.4314||||||51.3671||||||||||||||||||21.8|20.4628|863.6915|312725.4|-4.5116
russ2000_0470|PRGS|201404|201403|201312|||||||||||||2.6982||19.7467||3.656|21.2524|2.1441|||||3.8735||||||3|1.4357||||||||||||||||||||||||21.46|20.1436|876.3768|368989.8333|-4.918
russ2000_0470|PRGS|201405|201403|201403|321.107|226.576||59.865|246.771|154.823|150.159|4.664||518.526|318.523||2.6444|13.6966|19.3531|1.2973|3.6337|20.9223|2.1627||0|||3.6918|58.023|12.101|200.003|12.1786|6|4|1.4119|12.1786||51.673||0.25|50.65|-28.346|50.65|0|1.8953|0.2807|28.346|32.3684|12.1786|63.778|323.923||80.827|73.449|35.787|20.151|12.799|0.596|21.72|20.3877|858.912|207176.8667|-8.1218
russ2000_0470|PRGS|201406|201406|201403|||||||||||||2.8304||19.1709||3.9124|18.657|2.1724|||||3.5555||||||3|1.5339||||||50.6596||||||||||||||||||24.04|22.5654|916.8478|256364.5333|4.4763
russ2000_0470|PRGS|201407|201406|201403|||||||||||||2.9257||19.8163||3.8343|19.157|2.3233|||||3.2034||||||4|1.234||||||||||||||||||||||||23.18|21.7581|947.7135|313352.7333|-9.4177
russ2000_0470|PRGS|201408|201406|201406|352.682|261.292||59.176|245.816|152.367|148.176|4.191||524.277|332.729||2.8913|17.9819|19.5832|1.3296|3.7448|18.9752|2.2788||0|||3.1257|57.84|11.917|200.681|9.6194|7|3|1.2568|9.6194||50.931||0.22|50.1264|-17.605|50.1264|0|2.1537|0.2556|17.605|33.6197|9.6194|50.03|325.619||79.274|71.413|34.639|16.974|11.095|-1.922|23.16|21.7393|936.5684|175414.7667|-6.5375
russ2000_0470|PRGS|201409|201409|201406|||||||||||||2.7613||12.14||3.6705|23.866|2.2163|||||2.9707||||||3|0.8435||||||50.186||||||||||||||||||23.91|22.4433|899.1342|224351.5|-7.5048
russ2000_0470|PRGS|201410|201409|201406|||||||||||||3.0661||13.4799||4.0113|25.8763|2.4467|||||1.9126||||||4|1.064||||||||||||||||||||||||25.9|24.3113|998.3766|492025.1667|-0.2695
russ2000_0470|PRGS|201411|201409|201409|375.607|283.268||59.351|253.414|159.511|153.303|6.208||543.245|347.193||3.1832|20.6981|13.9949|1.4567|4.2056|26.6598|2.4687||0|||1.4537|68.311|13.995|0.507|9.4228|6|4|1.0349|9.4228||51.094|1800|0.28|50.6768|-3.466|50.6768|0|2.2934|0.3265|3.466|36.4334|9.4228|49.458|332.533||97.894|86.755|43.127|26.672|14.464|0.324|25.79|24.208|1036.518|467235.6667|-1.9764
russ2000_0470|PRGS|201412|201412|201409|||||||||||||3.2674||11.3306||4.2391|28.1562|2.5765|||||1.1265||||||5|0.9691||||||||||||||||||||||||27.02|25.3626|1086.5259|291206.8667|4.607
russ2000_0470|PRGS|201501|201412|201409|||||||||||||2.965||10.2819||4.0023|26.0938|2.4017|||||1.2971||||||6|1.0415||||||50.668||||||||||||||||||25.05|23.5134|985.9654|302946|3.8988
russ2000_0470|PRGS|201502|201412|201412|312.298|211.164||61.994|506.476|351.522|193.815|157.707||538.07|342.136||3.3139|35.3053|11.4919|1.4838|4.2113|28.4792|2.5462||0.2753|||1.2039|59.647|13.15|215.14|6.6836|7|6|1.3409|7.0574||50.668||-0.02|50.5851|-7.827|50.5851|0|1.3973|0.0072|7.827|30.1752|7.0574|37.387|339.376||81.381|63.753|45.066|-10.253|-0.971|-0.624|27.34|25.6629|1101.9951|226260.1|9.0112
russ2000_0470|PRGS|201503|201503|201412|||||||||||||3.8465||11.7092||4.1445|37.0548|2.5771|||||1.0192||||||7|1.2317||||||50.5961||||||||||||||||||27.17|25.5034|1305.4124|171167.9|24.633
russ2000_0470|PRGS|201504|201503|201412|||||||||||||3.7039||11.2751||3.869|35.7397|2.4166|||||1.028||||||9|1.2243||||||||||||||||||||||||26.4|24.7806|1257.0132|269980.6333|23.0196
russ2000_0470|PRGS|201505|201503|201503|312.579|199.121||57.653|499.138|354.019|196.391|157.628||522.999|332.757||3.7665|41.6106|11.4657|1.4403|4.0226|36.3151|2.5126||0.2796|||1.4816|56.44|14.165|212.157|5.1601|6|9|1.2561|5.734||51.085||0.11|49.9827|-27.892|49.9827|0|1.3013|0.1729|27.892|-2.4432|5.734|30.357|347.366||88.817|73.071|45.525|-3.76|5.769|-0.493|26.33|24.7149|1278.2636|214252.8333|19.1942
russ2000_0470|PRGS|201506|201506|201503|||||||||||||3.8494||11.7776||4.0317|47.1356|2.6281|||||1.8778||||||9|0.9143||||||49.9993||||||||||||||||||27.5|25.8131|1337.1479|228105.9333|14.3927
russ2000_0470|PRGS|201507|201506|201503|||||||||||||4.1184||12.6008||4.2399|50.2881|2.7638|||||1.5841||||||8|0.9071||||||||||||||||||||||||29.68|27.8594|1430.6082|329175.6667|28.0414
russ2000_0470|PRGS|201508|201506|201506|330.367|218.304||56.825|491.788|356.892|197.391|159.501||529.742|328.632||3.5457|84.9709|12.0127|1.4506|3.8645|93.4138|2.5191||0.2725|||2.2485|60.335|17.633|223.299|2.4436|6|9|1.3573|2.8469||50.12||-0.08|50.2048|0.001|50.2048|0|1.4116|-0.0339|-0.001|24.6515|2.8469|15.136|362.729||94.637|79.505|44.08|7.429|-4.126|-0.537|27.09|25.4283|1286.119|211413.8333|16.9689
russ2000_0470|PRGS|201509|201509|201506|||||||||||||3.3215||11.2531||3.7434|87.8276|2.5361|||||2.2436||||||9|1.4639||||||50.2158||||||||||||||||||25.83|24.2456|1204.7873|216736.7333|8.0301
russ2000_0470|PRGS|201510|201509|201506|||||||||||||3.1686||10.7351||3.4189|84|2.3167|||||2.0346||||||8|0.5412||||||||||||||||||||||||24.28|22.7906|1149.3279|346397.3667|-5.0078
russ2000_0470|PRGS|201511|201509|201509|323.409|241.279||54.226|484.098|354.659|199.916|154.743||522.464|319.162||3.1021|-126.8892|10.5099|1.2729|3.3433|82.3448|2.2656||0.2763|||1.8111|66.459|14.129|0.506|-1.358|6|5|0.5588|-1.6561||50.433|1766|-0.19|50.5795|-2.781|50.5795|0|1.5393|-0.1211|2.781|171.2124|-1.6561|-8.799|377.553||112.718|97.481|47.489|18.94|-9.471|-0.687|23.99|22.5184|1125.2243|226702.3|-6.9794
russ2000_0470|PRGS|201512|201512|201509|||||||||||||2.8112||11.0911||3.2177||2.3254|||||1.6314||||||5|0.5571||||||||||||||||||||||||24|22.5278|1061.3666|261705.3667|-11.1769
russ2000_0470|PRGS|201601|201512|201509|||||||||||||3.3336||13.1525||3.4776||2.5294|||||1.9863||||||5|0.1731||||||50.906||||||||||||||||||25.89|24.3019|1258.6266|517187.6667|0.3877
russ2000_0470|PRGS|201602|201512|201512|330.895|251.491||53.492|476.952|354.232|203.407|150.825||522.636|316.082||2.9227|-251.7775|11.531|1.3243|3.2632||2.3735||0.2691|||1.9323|58.829|15.005|232.233|-0.6864|6|8|-0.1503|-0.8748||51.44||0.06|50.4387|-9.45|50.4387|0|1.5256|0.072|9.45|116.7776|-0.8748|-4.612|385.653||89.481|73.731|42.038|4.88|3.216|-0.895|25.22|23.673|1103.4595|334792.8|-7.7542
russ2000_0470|PRGS|201603|201603|201512|||||||||||||3.0183||14.1463||3.1753||2.3246|||||1.6694||||||7|-0.2431||||||50.317||||||||||||||||||24.12|22.6404|1164.0114|258667.7333|-11.2256
russ2000_0470|PRGS|201604|201603|201512|||||||||||||3.1426||14.7291||3.4188||2.5003|||||1.9828||||||6|-0.2289||||||||||||||||||||||||25.52|23.9546|1211.9679|279824.6667|-3.6072
russ2000_0470|PRGS|201605|201603|201603|299.373|229.109||51.76|469.889|342.827|195.424|147.403||491.403|282.918||3.1426|-385.4684|14.7291|1.4352|3.3896||2.6203||0.2824|||2.4646|48.294|13.689|231.043|-0.4701|6|6|-0.2003|-0.5998||50.354||0.14|48.9033|-51.817|48.9033|0|1.4195|0.1566|51.817|107.3546|-0.5998|-3.106|392.954||96.118|79.883|41.402|10.983|7.275|-0.749|26.33|24.7149|1211.9679|185902.7667|0
russ2000_0470|PRGS|201606|201606|201603|||||||||||||3.063||13.3444||3.1875||2.4641|||||2.1491||||||7|-0.1565||||||48.4767||||||||||||||||||27.46|25.7756|1203.6223|199994.5667|-0.1455
russ2000_0470|PRGS|201607|201606|201603|||||||||||||3.3279||14.4984||3.7526||2.8756|||||1.7562||||||5|-0.1216||||||||||||||||||||||||29.06|27.2774|1307.709|228381.8333|0.0344
russ2000_0470|PRGS|201608|201606|201606|308.963|232.684||50.778|457.781|338.2|195.987|142.213||494.579|281.303||3.3427|152.7874|14.5629|1.5771|3.7114||2.8441||0.2768|||1.548|55.758|14.745|237.136|1.3161|7|5|-0.5562|1.6784||49.135||0.15|48.5753|-12.991|48.5753|0|1.4717|0.2187|12.991|81.7576|1.6784|8.596|400.335||102.018|84.829|41.263|12.318|7.576|-0.914|29.01|27.2305|1313.5262|172443.6|7.0875
russ2000_0470|PRGS|201609|201609|201606|||||||||||||3.152||13.8045||3.4241|174.6875|2.6744|||||0.9369||||||5|-0.682||||||48.5924||||||||||||||||||27.2|25.5315|1261.8706|290390|5.3039
russ2000_0470|PRGS|201610|201609|201606|||||||||||||3.0792||13.4855||3.3901|170.875|2.6488|||||1.6057||||||5|-0.4476||||||||||||||||||||||||26.91|25.2593|1232.7072|271301.1667|10.832
russ2000_0470|PRGS|201611|201609|201609|336.053|249.754||50.105|358.894|348.198|203.738|144.46||406.629|195.694||3.43|-23.6958|15.0218|1.7494|3.7548|188.9375|2.9337||0.332|||2.0508|65.678|20.567|0.485|-8.8924|6|7|-0.1334|-11.43||48.629|1912|-1.52|48.5365|-4.93|48.5365|0|1.5482|-0.3532|4.93|-57.9535|-11.43|-55.726|405.341|0.125|117.724|101.186|43.33|-63.461|-73.793|-0.781|29.57|27.8733|1373.1393|205891.8333|23.2597
russ2000_0470|PRGS|201612|201612|201609|||||||||||||3.563||14.88||3.9866||3.8662|-0.0503||||1.5056||||||8|-0.127||||||||||||||||||||||||31.93|30.0978|1444.2384|187944.2|33.3194
russ2000_0470|PRGS|201701|201612|201609|||||||||||||3.0858||12.887||3.5386||3.4457|-0.0447||||1.4319||||||8|0.2943||||||48.7348||||||||||||||||||28.02|26.4122|1250.7951|254654.7|8.2271
russ2000_0470|PRGS|201702|201612|201612|336.938|264.192||48.258|352.102|354.945|221.169|133.776||386.186|173.689||3.0755|-21.0402|11.0835|1.6882|3.621||3.526|-0.0457|0.3373|||1.4739|48.905|16.904|239.759|-9.9678|7|5|0.2342|-14.2387||48.733||-0.01|48.2958|-16.496|48.2958|-10.2107|1.4156|0.2076|16.496|-47.6157|-12.9196|-59.467|406.83|0.125|90.97|75.212|36.289|-0.125|-0.525|-0.861|28.68|27.1514|1251.1995|368841.8333|13.5392
russ2000_0470|PRGS|201703|201703|201612|||||||||||||3.0304||10.921||3.3629||3.4766|-0.0197||||1.4507||||||5|1.2653||||||48.0805||||||||||||||||||29.05|27.5017|1232.8471|392708.8667|20.4395
russ2000_0470|PRGS|201704|201703|201612|||||||||||||3.2244||11.62||3.5588||3.6628|-0.0208||||1.5288||||||6|1.4064||||||48.27||||||||||||||||||29.72|28.136|1311.7625|434202.2|15.3727
russ2000_0470|PRGS|201705|201703|201703|311.308|245.082||44.863|377.562|344.228|210.242|133.986||392.836|173.617||3.1318|-22.8953|11.2865|1.752|3.554||3.6723|-0.0208|0.3223|||1.5386|43.894|16.436|242.331|-9.9328|6|6|1.3894|-15.7755||48.49||0.21|48.2806|-10.825|48.2806|-21.4819|1.3745|0.2269|10.825|-73.3495|-12.9858|-56.401|403.925|0.125|93.213|75.846|32.842|18.732|10.341|-0.895|29.2|27.7626|1274.1119|268723.9667|10.9001
russ2000_0470|PRGS|201706|201706|201703|||||||||||||3.1981||11.7844||3.6301||3.6969|-0.0164||||1.3303||||||5|1.4172||||||48.2887||||||||||||||||||30.89|29.3694|1291.8013|318317.8|12.4909
russ2000_0470|PRGS|201707|201706|201703|||||||||||||3.543||13.0552||3.8775||3.9495|-0.0175||||1.3873||||||6|1.3467||||||||||||||||||||||||32.01|30.4342|1431.1094|397368.8667|10.1514
russ2000_0470|PRGS|201708|201706|201706|261.627|191.316||43.283|417.69|334.214|206.105|128.109||391.602|162.139||3.6614|-29.1004|13.4913|2.1171|4.0163||4.0909|-0.0181|0.314|||1.931|51.86|14.907|246.628|-9.6942|7|6|1.1707|-17.124||48.37||0.23|47.7968|-18.984|47.7968|-34.3736|1.1799|0.256|18.984|-103.4483|-12.7436|-52.805|399.217|0.125|97.31|79.235|34.323|18.899|11.172|-0.982|33.58|32.0483|1478.9152|303465.0667|15.7532
russ2000_0470|PRGS|201709|201709|201706|||||||||||||4.3722||16.7508||4.5865||4.6027|||||1.4774||||||6|1.0951||||||47.8079||||||||||||||||||38.17|36.4289|1745.4617|454895.7|40.2793
russ2000_0470|PRGS|201710|201709|201706|||||||||||||4.9075||18.8016||5.1485||5.1678|||||1.2826||||||9|1.1669||||||||||||||||||||||||42.33|40.3991|1959.163|444680.6667|57.3021
russ2000_0470|PRGS|201711|201709|201709|263.407|183.609||42.261|409.935|342.634|208.018|134.616||376.084|145.247||4.856|65.2251|18.6043|2.6337|5.1509||5.1702||0.3242|1.2458|5.1816|0.8464|61.21|16.792|0.473|5.6024|7|9|-0.1203|1.2527||48.171|1470|0.34|47.281|-27.631|47.281|83.1364|1.1769|0.388|27.631|44.6829|7.4286|29.021|389.154|0.14|107.661|89.702|45.356|14.957|8.033|-0.972|41.34|39.5885|1938.6056|287614.7667|39.8039
russ2000_0470|PRGS|201712|201712|201709|||||||||||||5.0269||19.121||5.3015|55.4286|5.3544|||1.2052||1.1412||||||8|-0.2158||||||||||||||||||||||||42.57|40.7664|1956.2531|298266.4333|31.8773
russ2000_0470|PRGS|201801|201712|201709|||||||||||||5.7812||21.9898||6.2923|64.7143|6.2349|||1.0335||2.6976||||||8|1.6701||||||46.3869||||||||||||||||||49.83|47.7188|2249.7592|448995.6|77.8373
russ2000_0470|PRGS|201802|201712|201712|237.652|167.497||41.761|400.863|335.488|203.032|132.456||347.652|107.8||5.3937|49.0534|22.2062|3.1076|5.9625|43.8037|5.9081||0.3465|1.1308|5.9856|2.6187|53.843|16.437|255.047|8.5987|8|9|2.0872|4.9104||47.476||0.29|46.2978|-45|46.2978|57.0128|1.0902|0.3342|45|38.2924|11.4229|43.278|393.594|0.14|95.41|78.507|33.948|17.546|13.732|-0.757|46.87|45.016|2122.9349|365121.0667|63.424
russ2000_0470|PRGS|201803|201803|201712|||||||||||||4.3026||17.7141||5.0585|35.9626|5.5094|||1.3773||4.4085|||||||2.8773||||||45.232||||||||||||||||||38.45|36.9291|1693.4844|688208.3|34.1123
russ2000_0470|PRGS|201804|201803|201712|||||||||||||4.1588||17.122||4.7406|34.6168|5.0699|||1.4309||4.766||||||8|2.926||||||45.4622||||||||||||||||||36.93|35.4692|1636.8769|491593.3667|24.2598
russ2000_0470|PRGS|201805|201803|201803|200.621|144.2||42.208|391.552|327.836|194.863|132.973||309.137|74.655||4.2119|37.0514|17.3407|2.6665|4.6098|35.0467|4.93||0.3849|1.4073|9.4953|3.865|42.577|20.211|258.696|9.4392|7|8|2.8819|5.7032||46.087||0.28|45.5035|-45|45.5035|54.7807|0.9585|0.2916|45|33.2426|12.6123|45.841|393.245|0.14|92.864|76.221|34.062|17.266|12.904|-1.041|37.88|36.5174|1657.7895|323901.7667|29.726
russ2000_0470|PRGS|201806|201806|201803|||||||||||||4.4441||15.3796||4.3242|34.1754|5.2666|||1.5661||3.539||||||8|2.9074||||||45.0152||||||||||||||||||38.82|37.4235|1747.6154|438892.2667|26.6971
russ2000_0470|PRGS|201807|201806|201803|||||||||||||4.4461||15.3865||4.7593|34.5614|5.7343|||1.3656||1.9329||||||8|2.4212||||||||||||||||||||||||36.79|35.4666|1748.3979|441943.2|14.9328
russ2000_0470|PRGS|201808|201806|201806|197.394|137.881||42.689|382.663|319.96|188.217|131.743||305.472|68.329||4.5663|37.2403|15.8024|2.9211|4.711|35.4825|5.6761||0.3848|1.3844|8.9167|1.9972|45.817|17.512|263.255|10.5196|8|7|2.6364|6.8242||45.576||0.32|45.1334|-20|45.1334|51.8722|0.976|0.3407|20|26.6802|14.1793|49.059|388.538|0.14|92.603|75.907|33.97|17.142|14.39|-1.015|40.93|39.5937|1795.6638|228037.7|21.888
russ2000_0470|PRGS|201809|201809|201806|||||||||||||4.8651||15.6143||5.0836|34.5935|6.2321|||1.3161||2.4744||||||8|2.7002||||||44.9026||||||||||||||||||35.29|34.1378|1890.2686|428126.1333|-6.3677
russ2000_0470|PRGS|201810|201809|201806|||||||||||||3.5488||11.3896||3.7603|25.3333|4.5862|||1.7972||2.4772||||||4|1.8595||||||||||||||||||||||||32.14|31.0907|1378.828|534893.6333|-24.0728
russ2000_0470|PRGS|201811|201809|201809|231.505|139.513||30.714|373.911|320.148|186.034|134.114||324.002|85.125||3.8296|31.464|12.2909|2.4262|4.0496|27.3089|4.939||0.3583|1.6354|9.2869|1.1146|61.136|18.819|0.451|11.0019|7|3|2.0507|7.1829||45.4|1412|0.41|45.1149|-10|45.1149|51.9207|1.0786|0.5439|10|18.3005|14.9397|49.67|378.981|0.155|98.104|81.373|41.578|8.842|8.644|-1.116|35.16|34.1629|1487.9413|350361.0667|-14.9492
russ2000_0470|PRGS|201812|201812|201809|||||||||||||3.7976||12.6133||4.1438|24.9385|4.7398|0.3804||1.6396||1.2386||||||4|1.1681||||||||||||||||||||||||35.49|34.4835|1439.2011|377922.5333|-16.6314
russ2000_0470|PRGS|201901|201812|201809|||||||||||||4.0499||13.4514||4.2047|26.5462|4.8136|0.386||1.6331||1.2774||||||5|0.6917||||||45.1538||||||||||||||||||36.23|35.2025|1534.8336|442056.4667|-27.2928
russ2000_0470|PRGS|201902|201812|201812|215.684|133.458||29.351|365.307|309.189|182.028|127.161||306.702|60.462||4.3847|35.6623|14.5634|2.6253|4.548|28.7077|5.2066|0.4175|0.3738|1.5152|7.8065|1.0556|56.693|17.995|272.854|10.3958|8|4|0.6939|6.0196||45.286||0.21|44.4739|-25|44.4739|57.7018|1.0446|0.2294|25|19.9732|14.2313|45.34|373.12|0.155|89.549|73.51|34.608|13.406|9.402|-1.16|36.78|35.8865|1661.7158|438677.2|-21.5276
russ2000_0470|PRGS|201903|201903|201812|||||||||||||5.2407||18.0904||4.5182|36.3689|5.3647|2.1622||1.3297||1.194||||||4|0.5826||||||44.4947||||||||||||||||||44.37|43.2922|1955.4068|514490.6|15.3966
russ2000_0470|PRGS|201904|201903|201812|||||||||||||5.3707||18.5391||5.5347|37.2623|6.5719|2.6487||1.2953||1.834||||||8|0.5558||||||||||||||||||||||||45.61|44.502|2003.9061|584266.2|23.5039
russ2000_0470|PRGS|201905|201903|201903|204.306|128.553||32.971|583.53|514.558|204.199|310.359||315.347|61.744||4.9819|49.2775|17.1971|2.4117|5.1486|34.5902|6.1134|2.4639|0.9456|1.3814|2.5389|1.1902|57.2|19.901|282.193|8.7306|7|9|0.742|4.4991||45.287||0.18|44.7232|0|44.7232|65.4258|0.9097|0.2432|0|21.61|13.0128|40.617|380.251|0.155|99.995|82.384|37.486|12.424|8.181|-1.866|40.96|40.1113|1858.8533|394781.8333|8.1309
russ2000_0470|PRGS|201906|201906|201903|||||||||||||5.2201||18.4457||4.7577|36.2411|5.653|||1.5328||1.3128||||||9|0.75||||||44.7252||||||||||||||||||43.62|42.7162|1984.9577|343265.4|6.5722
russ2000_0470|PRGS|201907|201906|201903|||||||||||||5.298||18.7207||5.086|36.8304|6.0433|||1.3876||1.3081||||||8|0.8252||||||||||||||||||||||||43.29|42.393|2014.5575|392059.6333|17.6678
russ2000_0470|PRGS|201908|201906|201906|236.294|145.397||31.573|568.979|526.973|215.332|311.641||332.952|76.486||4.8898|46.3267|17.2785|2.1433|4.6718|33.7321|5.5512||0.8904|1.6125|1.612|1.6194|70.993|17.649|289.488|7.8705|9|9|0.8317|3.9912||45.303||0.3|44.7856|0|44.7856|68.2083|1.0049|0.3295|0|15.198|12.5543|39.784|394.364|0.155|106.716|85.891|38.683|12.242|13.557|-2.944|37.78|37.1513|1859.3611|259391|-6.6007
russ2000_0470|PRGS|201909|201909|201906|||||||||||||4.8092||16.7693||4.6116|35.4318|5.3979|||1.5609||1.7936||||||6|0.8336||||||44.7856||||||||||||||||||38.06|37.4266|1896.5798|333862.9|7.8492
russ2000_0470|PRGS|201910|201909|201906|||||||||||||4.8825||17.0248||4.6323|36.0182|5.4221|||1.5554||1.4004||||||8|0.7209||||||||||||||||||||||||39.88|39.2163|1925.4665|336368.8667|24.0821
russ2000_0470|PRGS|201911|201909|201909|284.665|173.685||29.765|532.216|550.989|240.885|310.104||330.282|64.303||5.0403|76.2505|17.5752|2.2842|4.8322|37.2818|5.6562||0.8923|1.4815|0.9481|1.1381|83.7|19.545|0.45|4.8363|8|9|0.7181|-0.4225||45.484|1538|-0.11|45.0364|0|45.0364|105.1515|1.0685|0.3311|0|7.3522|8.2024|26.4|413.298|0.165|117.038|96.272|44.284|-9.577|-4.74|-2.8|42.01|41.4736|1987.7185|202101.8|19.6525
russ2000_0470|PRGS|201912|201912|201909|||||||||||||4.815||15.9861||4.5976|71.5517|5.7147|||1.5162||2.0923||||||8|1.1844||||||||||||||||||||||||41.55|41.0195|1990.0446|236814.3333|17.0752
russ2000_0470|PRGS|202001|201912|201909|||||||||||||5.2176||17.3227||5.1659|77.8103|6.4303|||1.363||1.8507||||||6|1.3769||||||45.1008||||||||||||||||||45.13|44.5538|2156.4331|402088.8667|24.5653
russ2000_0470|PRGS|202002|201912|201912|274.738|177.055||55.057|526.404|562.225|230.722|331.503||327.957|64.475||4.3621|46.843|14.4823|2.0056|4.9311|64.2931|6.138||0.8934|1.5639|0.7951|1.2515|73.092|19.437|296.699|6.5483|9|8|1.6514|3.0615||45.515||0.46|44.7693|-20|44.7693|74.083|1.0842|0.4967|20|10.117|11.8129|38.114|433.432|0.165|109.683|94.797|36.946|27.315|21.116|-2.581|37.29|36.9765|1802.8428|428866|1.3866
russ2000_0470|PRGS|202003|202003|201912|||||||||||||3.6785||12.0645||3.1914|39.7711|4.1594|||1.9254||2.3688||||||7|1.3098||||||44.7884||||||||||||||||||32|31.731|1594.3911|569829.9667|-27.8792
russ2000_0470|PRGS|202004|202003|201912|||||||||||||4.2717||14.0098||4.2849|46.6867|5.587|||1.534||2.2524||||||5|1.6281||||||||||||||||||||||||40.91|40.5661|1851.4765|511129.4|-10.3048
russ2000_0470|PRGS|202005|202003|202003|291.398|203.645||52.374|519.643|555.641|225.172|330.469||339.961|73.923||4.3998|40.659|14.43|2.1292|4.2021|48.1807|5.4791||0.8567|1.5806|0.7668|1.8563|67.067|18.797|304.282|7.516|7|7|1.5845|5.5029||45.267||0.37|45.0334|0|45.0334|61.3633|1.2022|0.3877|0|10.566|14.2426|46.901|433.82|0.165|100.383|86.124|34.156|22.462|16.968|-2.476|40.4|40.2258|1907.0141|341993.0333|-4.1291
russ2000_0470|PRGS|202006|202006|202003|||||||||||||4.0936||13.6962||3.9562|36.7549|5.0086|||1.7716||1.6773||||||6|1.6169||||||45.0359||||||||||||||||||38.75|38.5829|1775.8992|334890.3333|-11.1646
russ2000_0470|PRGS|202007|202006|202003|||||||||||||3.9547||13.2315||3.7093|35.4412|4.6962|||1.8609||1.6454||||||6|1.4454||||||||||||||||||||||||34.86|34.7097|1715.6448|327877.5667|-19.4733
russ2000_0470|PRGS|202008|202006|202006|320.206|230.119||52.122|513.798|551.302|227.691|323.611||368.166|90.425||4.0793|30.816|13.6483|1.9211|3.8662|36.6176|4.8949||0.7812|1.6861|3.036|1.329|74.43|17.279|311.342|9.0631|9|4|1.4077|8.2451||45.364||0.53|45.1017|0|45.1017|51.1139|1.3376|0.5646|0|18.614|16.8659|57.321|436.803|0.165|109.699|94.961|35.7|30.231|23.977|-2.192|37.89|37.89|1769.6879|284470.7333|0.2912
russ2000_0470|PRGS|202009|202009|202006|||||||||||||4.1327||13.5628||3.6925|31|4.3513|2.0838||1.7993||2.4975||||||6|1.3674||||||45.1017||||||||||||||||||36.68|36.68|1805.1939|391583.9667|-3.6259
russ2000_0470|PRGS|202010|202009|202006|||||||||||||4.1978||13.7763||4.0937|31.504|4.8242|2.3103||1.676|||||||||||||||||||||||||||||||||39.38|39.38|1833.6079|408085.6333|-0.0254
russ2000_0470|PRGS|202410|202409|202406|||||||||||||||||3.9715|34.2727|6.4608|||1.0922|||||||||||||||||||||||||||||||||64.09|64.09|3329.8205|741294.3333|
russ2000_0470|PRGS|202411|202409|202409||118.077||||2088.178|||||||||||4.034|43.8526|6.8963||3.5592|1.0232||||||||||||||0.0254|43.3607||||||-10.287|||68.438|753.409||214.961|160.648|76.117||1.147||68.41|68.41|4409.9565|396047.1333|
russ2000_0470|PRGS|202412|202412|202409|||||||||||||||||3.8418|41.7628|6.4381|||1.0744|||||||||||||||||||||||||||||||||65.15|65.15|4268.6006|510846.0667|
russ2000_0470|PRGS|202501|202412|202409|||||||||||||||||3.3807|36.75|5.6665|||1.221|||||||||||||||43.3697||||||||||||||||||57.33|57.33|3930.0359|775984.4333|
russ2000_0470|PRGS|202502|202412|202412||124.161||||2030.571|||||||||||3.0101|42.3566|5.4434||3.5441|1.2811||||||||||||||0.2439|43.0217||||||23.87|||56.745|806.739||238.015|165.976|76.919||10.946||54.64|54.64|3757.0567|860535.7333|
russ2000_0470|PRGS|202503|202503|202412|||||||||||||||||2.8376|39.9302|5.1321|||1.359|||||||||||||||43.026||||||||||||||||||51.51|51.51|3622.6203|692856.5333|
russ2000_0470|PRGS|202504|202503|202412|||||||||||||||||3.3031|46.4806|5.974|||1.1674|||||||||||||||||||||||||||||||||59.96|59.96|3986.19|825629.5|
russ2000_0470|PRGS|202505|202503|202503||102.006||||1960.891|||||||||||3.1516|46.9924|6.1334||3.2894|1.1371||||||||||||||0.3857|43.1009||||||13.478|||57.586|869.017||237.355|164.004|75.314||17.029||61.56|61.56|4040.3784|462655.9333|
russ2000_0470|PRGS|202506|202506|202503|||||||||||||||||3.2684|48.7328|6.0791|||1.0965|||||||||||||||43.1083||||||||||||||||||63.84|63.84|4139.1209|509338.5667|
russ2000_0470|PRGS|202507|202506|202503|||||||||||||||||2.4615|36.7023|4.5784|||1.4559|||||||||||||||||||||||||||||||||48.08|48.08|3459.7341|1230885.3333|
russ2000_0470|PRGS|202508|202506|202506||99.008||||1944.029|||||||||||2.3699|35.3359|4.4079|||1.5122||||||||||||||0.4441|42.9054|||||||||48.535|940.126||249.795|175.844|||19.413||46.29|46.29|3382.5702|801917.8|
russ2000_0470|PRGS|202509|202509|202506|||||||||||||||||2.079|39.9691|3.946||||||||||||||||||42.9076||||||||||||||||||43.93|43.93|3236.7479|913889.2|
russ2000_0470|PRGS|202510|202509|202506|||||||||||||||||2.185|42.0071|4.1472||||||||||||||||||||||||||||||||||||46.17|46.17|3332.8609|1007415.3333|