russ2000_1004|PRAH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1004|PRAH|Long Name|1|1|PRA Health Sciences Inc Total Current Assets (Quarterly) (USD)|PRA Health Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|PRA Health Sciences Inc Inventories (Quarterly) (USD)|PRA Health Sciences Inc Net PP&E (Quarterly) (USD)|PRA Health Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|PRA Health Sciences Inc Total Liabilities (Quarterly) (USD)|PRA Health Sciences Inc Total Current Liabilities (Quarterly) (USD)|PRA Health Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|PRA Health Sciences Inc Total Deposits (Quarterly) (USD)|PRA Health Sciences Inc Book Value (Quarterly) (USD)|PRA Health Sciences Inc Retained Earnings (Quarterly) (USD)|PRA Health Sciences Inc Treasury Stock (Quarterly) (USD)|PRA Health Sciences Inc EV to Revenues|PRA Health Sciences Inc EV to Earnings|PRA Health Sciences Inc EV to Free Cash Flow|PRA Health Sciences Inc EV to Assets (Quarterly)|PRA Health Sciences Inc PS Ratio|PRA Health Sciences Inc PE Ratio|PRA Health Sciences Inc Price to Book Value|PRA Health Sciences Inc PEG Ratio|PRA Health Sciences Inc Debt to Equity Ratio|PRA Health Sciences Inc Dividend Yield|PRA Health Sciences Inc Shareholder Yield (TTM)|PRA Health Sciences Inc Percent of Shares Outstanding Short|PRA Health Sciences Inc Total Receivables (Quarterly) (USD)|PRA Health Sciences Inc Total Payables (Quarterly) (USD)|PRA Health Sciences Inc Total Capital Stock (Quarterly) (USD)|PRA Health Sciences Inc Return on Invested Capital|PRA Health Sciences Inc Quality Ratio Score|PRA Health Sciences Inc Momentum Score|PRA Health Sciences Inc Beta (1Y)|PRA Health Sciences Inc Sustainable Growth Rate (TTM)|PRA Health Sciences Inc Institutional Investor Ownership Percentage|PRA Health Sciences Inc Average Diluted Shares Outstanding (Quarterly)|PRA Health Sciences Inc Total Employees (Annual)|PRA Health Sciences Inc EPS Diluted (Quarterly) (USD)|PRA Health Sciences Inc Shares Outstanding|PRA Health Sciences Inc Repurchase of Capital Stock (Quarterly) (USD)|PRA Health Sciences Inc Ordinary Shares Number (Quarterly)|PRA Health Sciences Inc Payout Ratio|PRA Health Sciences Inc Quick Ratio (Quarterly)|PRA Health Sciences Inc Normalized Diluted EPS (Quarterly) (USD)|PRA Health Sciences Inc Stock Buybacks (Quarterly) (USD)|PRA Health Sciences Inc Effective Tax Rate (TTM)|PRA Health Sciences Inc Return on Equity|PRA Health Sciences Inc Net Income (TTM) (USD)|PRA Health Sciences Inc Revenue (TTM) (USD)|PRA Health Sciences Inc Dividend Per Share (Quarterly) (USD)|PRA Health Sciences Inc Revenue (Quarterly) (USD)|PRA Health Sciences Inc Gross Profit (Quarterly) (USD)|PRA Health Sciences Inc SG&A Expense (Quarterly) (USD)|PRA Health Sciences Inc Pre-Tax Income (Quarterly) (USD)|PRA Health Sciences Inc Net Income (Quarterly) (USD)|PRA Health Sciences Inc Net Interest Income (Quarterly) (USD)|PRA Health Sciences Inc Price (USD)|PRA Health Sciences Inc Total Return Price (USD)|PRA Health Sciences Inc Enterprise Value (USD)|PRA Health Sciences Inc 30-Day Average Daily Volume|PRA Health Sciences Inc 1 Year Price Returns (Daily)
russ2000_1004|PRAH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1004|PRAH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1004|PRAH||5|5|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|0|6.9807073955|91.2727272727|7.00660066007|91.2727272727|7.00322580645|7.01083032491|7.00322580645|6.97345132743|91.3333333333|1.45120320856|91.2727272727|15.2269503546|91.3333333333|91.3333333333|91.3333333333|91.2727272727|91.2727272727|30.9821428571|30.4482758621|91.2727272727|0|91.3214285714|319.666666667|91.3214285714|36.0862068966|91.4|91.3333333333|91.32|91.3333333333|91.3214285714|91.3333333333|91.32|91.2727272727|91.32|91.32|0|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|7.02588996764|7.02588996764|7.00322580645|7|7
russ2000_1004|PRAH||6|6|24|24|0|24|24|24|24|24|0|24|24|0|311|22|303|22|310|277|310|226|24|1496|22|141|24|24|24|22|22|56|58|22|0|28|6|28|58|5|24|25|24|28|21|25|22|25|25|0|28|28|28|28|28|28|309|309|310|304|258
russ2000_1004|PRAH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1004|PRAH|201306|201306|201306||||||||||||||||||||||||||||||||||57.2624||0.0839||||||0.1133|||||||219.629|73.391|44.798|5.431|4.807|-11.679|||||
russ2000_1004|PRAH|201309|201309|201309||||||||||||||||||||||||||||||||||57.2624||-0.9231||||||-0.0135|||||||198.218|64.72|46.145|-75.196|-52.861|-10.671|||||
russ2000_1004|PRAH|201312|201312|201312||||||||||||||||||||||||||||||||||57.2624||-0.6975||||||-0.2045|||||||379.216|101.586|69.73|-56.508|-39.943|-23.703|||||
russ2000_1004|PRAH|201403|201403|201403||||||||||||||||||||||||||||||||||57.2624||-0.1754||||0||-0.1212||32.1717||-98.038|1151.803||354.74|96.201|60.839|-16.197|-10.041|-21.766|||||
russ2000_1004|PRAH|201406|201406|201406|484.112|57.646||73.389|1745.243|1901.401|487.812|1413.589||462.061|-54.04||||||||||2.7078||||339.956|45.108|0.403|||||||57.2624||-0.0708|||57.2624|0|0.8151|-0.0097||32.8071||-106.901|1289.719||357.545|98.044|56.01|-8.885|-4.056|-20.818|||||
russ2000_1004|PRAH|201409|201409|201409|486.618|49.254||72.856|1689.492|1887.399|474.393|1413.006||417.132|-52.865||||||||||2.9948||||349.305|41.306|0.403|||||||57.2624|10600|0.0205|||57.2624|0|0.8401|-0.1004|-0.102|31.7236||-52.865|1468.838||377.337|104.317|63.432|6.548|1.175|-21.026|||||
russ2000_1004|PRAH|201411|201409|201409|||||||||||||1.6684||||0.8514||2.9981|||0||0.1743|||||||||||||57.2624||||||||||||||||||21.84|21.84|2450.5628||
russ2000_1004|PRAH|201412|201412|201412|488.723|85.192||72.933|1634.909|1537.669|466.356|1071.313||676.815|-75.685||1.7678|-64.0131|340.9264|1.0332|0.9508||3.3482||1.3659|0|-12.7624|0.6487|342.849|53.51|0.598|-2.1528|4|||-6.8911||59.8144|11000|-0.45|59.8144||59.8144|0|0.9178|-0.2209|-333.848|19.4849|-6.8911|-35.742|1459.585||369.963|108.816|73.689|-23.319|-22.82|-18.329|24.39|24.39|2596.5819|580996.3|
russ2000_1004|PRAH|201501|201412|201412|||||||||||||1.6897||357.95||1.0366||2.4038|||0||0.6093|||||||||||||||||||||||||||||||26.13|26.13|2466.2037|296982.0667|
russ2000_1004|PRAH|201502|201412|201412|||||||||||||1.7729||406.0449||1.2504||2.5832|||0||0.6125|||||||||||||59.826||||||||||||||||||31.52|31.52|2587.6269|176293.6667|
russ2000_1004|PRAH|201503|201503|201503|504.65|64.003||72.708|1590.276|1556.934|473.305|1083.629||648.213|-58.498||1.7378|-304.8242|380.9949|1.1769|1.1389||2.6618||1.4406|0|-10.8245|1.0955|372.354|48.545|0.598|-0.5189|3|||-1.545||62.777||0.27|59.8276||59.8276|0|0.9219|0.1699||1265.3061|-1.545|-8.514|1493.423||388.578|113.007|60.835|26.146|17.187|-15.393|28.71|28.71|2595.273|237537.4|
russ2000_1004|PRAH|201504|201503|201503|||||||||||||1.7254||51.4491||1.0824||2.6332|||0||1.2733|||||||||||||59.8279||||||||||||||||||27.27|27.27|2576.735|179091.6|
russ2000_1004|PRAH|201505|201503|201503|||||||||||||1.8764||57.6387||1.2821||2.9812|||0||1.7411|||||||||||||59.8276||||||||||||||||||32.3|32.3|2802.2765|212516.7|
russ2000_1004|PRAH|201506|201506|201506|529.215|61.148||76.25|1607.037|1556.089|486.056|1070.033||695.524|-46.083||1.9909|382.5017|87.6149|1.3517|1.4426|896.5943|3.1423||1.3215|0|-23.691|2.2381|396.627|55.506|0.602|0.4865|4|||1.372||62.951||0.2|60.1585||60.1585|0|0.9418|0.2464||60.2771|1.372|7.957|1528.726||392.848|116.641|58.905|18.843|12.415|-15.416|36.33|36.33|3043.5663|196007.3667|
russ2000_1004|PRAH|201507|201506|201506|||||||||||||2.204||96.9917||1.6574|1030.1086|3.6106|||0||2.3797|||||||||||||60.1651||||||||||||||||||41.74|41.74|3369.2993|152094.3667|
russ2000_1004|PRAH|201508|201506|201506|||||||||||||2.0186||88.8342||1.4704|913.8697|3.2032|||0||3.8834|||||||||||||||||||||||||||||||37.03|37.03|3085.9217|195373.2667|
russ2000_1004|PRAH|201509|201509|201509|539.321|48.438||79.609|1576.39|1548.501|512.828|1035.673||693.051|-22.424||2.0662|105.7359|90.9299|1.4359|1.5184|1054.2942|3.3079||1.3411|0|-11.5283|4.5462|400.453|55.263|0.602|1.8821|4|||4.8616||63.504||0.37|60.2039||60.2039|0|0.8753|0.3316||39.0889|4.8616|30.441|1554.899||403.51|132.288|63.091|36.674|23.659|-15.255|38.24|38.24|3158.7214|191990.5|
russ2000_1004|PRAH|201510|201509|201509|||||||||||||1.907||42.1134||1.3863|90.2051|3.0074|||0||4.3632|||||||||||||60.2335||||||||||||||||||34.62|34.62|2965.248|256828.4333|
russ2000_1004|PRAH|201511|201509|201509|||||||||||||2.2703||50.135||1.7611|117.7949|3.8223|||0||4.7719|||||||0.5912||||||||||||||||||||||||43.98|43.98|3530.0583|237932.2667|108.9131
russ2000_1004|PRAH|201512|201512|201512|573.776|121.065||80.691|1548.736|1526.021|529.98|996.041||702.722|6.08||2.4241|42.7535|53.5312|1.5685|1.92|126.2564|4.1674||1.2658|0|2.6377|4.8234|417.476|76.358|0.602|5.1022|5|10|0.6626|11.9668||63.582|12000|0.45|60.245||60.245|0|1.0162|0.384||26.0531|11.9668|81.765|1613.883||428.947|127.383|63.586|33.502|28.504|-15.683|47.95|47.95|3769.1853|283737.6333|101.886
russ2000_1004|PRAH|201601|201512|201512|||||||||||||2.2123||29.8497||1.8214|36.0543|3.9873|||0||4.6652||||||10|0.9256||||||||||||||||||||||||46.51|46.51|3570.444|368767.5333|77.5869
russ2000_1004|PRAH|201602|201512|201512|||||||||||||2.0026||27.02||1.6006|31.6822|3.5057|||0||4.7098||||||10|0.4913||||||60.277||||||||||||||||||40.87|40.87|3231.97|298994.8333|42.6527
russ2000_1004|PRAH|201603|201603|201603|559.046|97.644||83.143|1536.999|1496.874|518.849|978.025||708.837|-9.889||2.0814|69.3323|28.0833|1.5279|1.6832|33.3178|3.6867||1.2423|0|0.3391|3.9367|420.137|55.853|0.605|3.0377|4|10|0.1283|7.0482||60.199||-0.27|60.506||60.506|0|0.9979|0.3895||24.4687|7.0482|48.609|1655.528||430.223|128.833|63.99|-20.695|-15.969|-15.366|42.98|42.98|3359.1545|469099.7667|49.7039
russ2000_1004|PRAH|201604|201603|201603|||||||||||||2.2948||27.919||1.8822|66.4133|4.2552|||0||3.8229||||||10|0.1565||||||60.5551||||||||||||||||||49.81|49.81|3799.1885|331650.9333|79.4955
russ2000_1004|PRAH|201605|201603|201603|||||||||||||2.2005||26.7709||1.7847|62.9733|4.0348|||0||3.5082||||||10|0.0451||||||||||||||||||||||||47.23|47.23|3642.9564|589315.8333|41.1536
russ2000_1004|PRAH|201606|201606|201606|604.679|95.903||87.974|1498.1|1504.481|522.695|981.786||714.099|28.781||1.9726|44.4723|23.4378|1.5007|1.5493|54.6667|3.5026|0.0133|1.2344|0|0.4116|2.6777|463.457|54.713|0.609|4.6706|5|10|0.1201|10.6515||64.41||0.6|60.9142||60.9142|0|1.0701|0.5081||24.0773|10.6515|74.864|1718.527||455.847|139.313|68.468|47.735|38.67|-13.38|41|41|3265.6981|424274.2|13.6679
russ2000_1004|PRAH|201607|201606|201606|||||||||||||1.9939||30.2617||1.5869|37.687|3.6982|0.0138||0||2.4915||||||9|0.1542||||||60.9344||||||||||||||||||43.34|43.34|3426.4969|375048.2333|11.2138
russ2000_1004|PRAH|201608|201606|201606|||||||||||||2.2587||34.2816||1.8604|44.1826|4.3356|0.0161||0||2.3008||||||7|-0.3853||||||||||||||||||||||||50.81|50.81|3881.6769|621243.6667|34.596
russ2000_1004|PRAH|201609|201609|201609|625.01|130.343||87.712|1477.827|1482.429|500.128|982.301||738.018|60.23||2.4449|51.0163|37.1069|1.899|2.0526|48.7478|4.7836|0.0178|1.1957|0|0.2119|1.9602|447.146|36.743|0.613|5.1529|4|9|-0.4892|11.6194||64.521||0.49|61.3094||61.3094|0|1.1547|0.4789||22.8957|11.6194|82.654|1768.272||453.255|139.931|67.19|42.237|31.449|-13.779|56.06|56.06|4201.5825|556305.3|35.4106
russ2000_1004|PRAH|201610|201609|201609|||||||||||||2.3663||36.5439||2.0001|44.0787|4.6504|0.1953||0||1.9441||||||9|0.6531||||||61.4089||||||||||||||||||55.98|55.98|4184.2032|371548.1|58.5611
russ2000_1004|PRAH|201611|201609|201609|||||||||||||2.3208||35.8417||1.9501|42.9764|4.5415|0.1905||0||1.8593||||||9|0.5945||||||61.4089||||||||||||||||||54.58|54.58|4103.8008|541207.1667|18.8071
russ2000_1004|PRAH|201612|201612|201612|624.737|144.623||87.577|1445.956|1461.139|564.199|896.94||729.252|74.255||2.3284|59.8305|35.9597|1.8622|1.9579|43.1496|4.5598|0.1912|1.1358|0|0.5957|1.7269|440.032|76.859|0.616|4.2849|5|8|0.5864|9.4874||65.004|13000|0.22|61.5977||61.5977|0|1.0363|0.3625||30.347|9.4874|68.175|1811.711||472.386|139.258|70.245|24.617|14.025|-12.388|54.8|54.8|4117.3107|520891.8333|14.8365
russ2000_1004|PRAH|201701|201612|201612|||||||||||||2.3694||33.8263||2.0546|56.3365|4.9489|||0||1.8696||||||7|0.2458||||||||||||||||||||||||58.59|58.59|4292.6882|406944.9|36.0028
russ2000_1004|PRAH|201702|201612|201612|||||||||||||2.3856||34.0568||2.0694|56.7404|4.989|||0||1.8225||||||7|0.0773||||||61.6551||||||||||||||||||59.01|59.01|4321.9465|479819.5333|34.2051
russ2000_1004|PRAH|201703|201703|201703|663.032|123.465||88.894|1444.76|1454.484|572.304|882.18||774.783|99.479||2.569|43.5063|36.6755|2.1344|2.2584|61.9231|5.4447||1.0595|0|0.338|2.516|497.128|53.388|0.623|6.871|5|7|0.4502|14.9206||65.439||0.39|62.2532||62.2532|0|1.0844|0.4754||28.2017|14.9206|109.368|1869.248||487.76|139.568|74.268|33.065|25.224|-9.527|64.4|64.4|4654.2674|599985.9|54.6961
russ2000_1004|PRAH|201704|201703|201703|||||||||||||2.5592||49.8951||2.269|38.4765|5.2741|0.3038||0||1.8993||||||9|0.7292||||||62.4717||||||||||||||||||65.41|65.41|4783.6909|519418.1|30.3507
russ2000_1004|PRAH|201705|201703|201703|||||||||||||2.7744||54.0914||2.4924|42.2647|5.7934|0.3337||0||1.7259||||||8|0.7853||||||||||||||||||||||||71.85|71.85|5186.0086|517463.2333|51.7744
russ2000_1004|PRAH|201706|201706|201706|765.107|113.4||103.322|1505.426|1561.474|653.186|908.288||842.693|129.025||2.8275|54.1015|55.1274|2.2507|2.5476|43.2|5.9216|0.3411|0.989|0|0.2006|1.8212|607.322|69.899|0.626|6.2256|5|9|0.2857|13.194||65.727||0.45|62.6289||62.6289|0|1.1034|0.621||28.2817|13.194|100.244|1947.125||533.724|157.331|76.195|39.825|29.546|-10.004|73.44|73.44|5285.3386|475825.1667|84.8012
russ2000_1004|PRAH|201707|201706|201706|||||||||||||2.8432||48.4109||2.5709|49.5548|5.7085|1.4247||0||1.5935||||||9|-0.3235||||||||||||||||||||||||76.81|76.81|5536.0798|473155.0333|77.2266
russ2000_1004|PRAH|201708|201706|201706|||||||||||||2.8496||48.5193||2.5766|49.6645|5.7232|1.4279||0||2.4554||||||9|-0.1319||||||62.6516||||||||||||||||||76.98|76.98|5548.4742|760455.7333|51.5056
russ2000_1004|PRAH|201709|201709|201709|892.668|193.581||131.432|2246.784|2373.336|888.02|1485.316||930.434|177.23||2.8132|51.1649|47.9002|1.8087|2.5388|48.9355|5.6392|1.4069|1.4512|0|-1.9433|1.931|628.029|60.438|0.633|6.692|5|9|0.1594|14.5697||65.872||0.73|63.3293||63.3293|0|0.9252|0.9817||8.1816|14.5697|117|2075.879||582.009|167.685|79.307|30.341|48.205|-11.557|75.85|75.85|5477.6779|625436.9|35.3015
russ2000_1004|PRAH|201710|201709|201709|||||||||||||3.0171||38.0983||2.5401|44.9665|5.482|1.0982||0||1.9071||||||8|-1.4964||||||63.3697||||||||||||||||||80.49|80.49|6263.1262|515500.2333|43.7835
russ2000_1004|PRAH|201711|201709|201709|||||||||||||3.0424||38.4182||2.5663|45.4302|5.5385|1.1095||0||1.3871||||||9|-1.5713||||||||||||||||||||||||81.32|81.32|6315.723|468346.5333|48.9923
russ2000_1004|PRAH|201712|201712|201712|877.024|192.229||143.07|2296.26|2421.565|971.616|1449.949||930.771|161.182||3.3401|79.9913|42.2845|2.0707|2.874|51.0335|6.2216|1.2464|1.4458|0|-1.599|1.7919|628.554|78.241|0.636|4.622|5|9|-1.7831|10.3289||66.043|15800|-0.25|63.624||63.624|0|0.8448|0.5909||-16.9329|10.3289|86.927|2259.389||655.896|199.922|92.217|-28.684|-16.048|-15.641|91.35|91.35|6951.3211|495484.4667|66.6971
russ2000_1004|PRAH|201801|201712|201712|||||||||||||3.1651||43.7034||2.7416|68.9848|6.2245|2.5623||0||1.6395||||||9|-1.4146||||||||||||||||||||||||91.06|91.06|6952.7684|417088.9|55.419
russ2000_1004|PRAH|201802|201712|201712|||||||||||||2.9462||40.968||2.5087|63.6364|5.757|2.3636||0||1.5853||||||9|0.4758||||||63.7909||||||||||||||||||84|84|6517.6026|454626.7333|42.3488
russ2000_1004|PRAH|201803|201803|201803|794.875|129.901||147.431|2295.005|2339.566|953.463|1386.103||938.584|139.576||2.6399|64.8534|40.6392|1.9881|2.212|63.0152|5.7008|2.3406|1.4265|0|-1.9216|1.782|593.618|90.483|0.641|4.9697|5||0.7398|11.3966||66.161||0.59|64.0598||64.0598|0|0.7588|0.5907||-2.9006|11.3966|100.684|2473.466||701.837|179.397|91.702|56.841|38.981|-14.825|83.18|83.18|6465.2941|451977.2|29.1615
russ2000_1004|PRAH|201804|201803|201803|||||||||||||2.62||33.4555||2.1909|55.7632|5.7865|||0||2.2817||||||8|0.7639||||||64.0762||||||||||||||||||84.76|84.76|6646.3947|364376.2|29.5826
russ2000_1004|PRAH|201805|201803|201803|||||||||||||2.7005||34.7133||2.2738|58.3289|6.0527|||0||2.7518||||||8|0.7257||||||||||||||||||||||||88.66|88.66|6896.2919|755707.4667|23.396
russ2000_1004|PRAH|201806|201806|201806|808.283|122.854||146.931|2247.025|2298.785|871.622|1427.163||947.783|181.553||2.9132|63.5027|35.81|2.2082|2.4928|60.5658|6.2848||1.3723|0|-1.5994|4.5231|602.86|65.484|0.643|5.2422|5|7|0.6766|12.3212||66.078||0.64|64.2566||64.2566|0|0.8326|0.6354||3.7598|12.3212|113.115|2662.583||722.841|194.019|91.169|59.726|41.977|-14.612|92.06|92.06|7114.151|1166270.1333|25.354
russ2000_1004|PRAH|201807|201806|201806|||||||||||||2.9866||35.8905||2.6077|62.9825|7.3017|6.1014||0||3.8175||||||8|1.0069||||||64.3713||||||||||||||||||107.7|107.7|8104.5518|679859.6333|40.2161
russ2000_1004|PRAH|201808|201806|201806|||||||||||||3.0009||35.1784||2.6224|61.4094|7.132|5.949||0||2.648||||||9|0.9333||||||||||||||||||||||||105.01|105.01|7943.7462|734244.7|36.4121
russ2000_1004|PRAH|201809|201809|201809|820.424|127.517||149.535|2226.629|2270.244|920.331|1349.913||973.843|183.048||3.084|123.8386|36.4612|2.5298|2.7077|64.0409|7.4377|6.2425|1.2235|0|-1.0011|2.0291|616.94|59.794|0.649|2.9437|5|9|0.9474|7.0323||66.506||0.02|64.9149|0|64.9149|0|0.8089|0.5259|0|39.0519|7.0323|66.405|2798.17||717.596|203.457|92.553|22.058|1.495|-14.423|109.51|109.51|8233.4171|483682.4333|44.3771
russ2000_1004|PRAH|201810|201809|201809|||||||||||||2.5779||31.0918||2.2387|98|6.5325|||0||2.3693||||||9|1.3283||||||||||||||||||||||||98|98|7432.1872|437470.1333|21.7543
russ2000_1004|PRAH|201811|201809|201809|||||||||||||2.8214||36.2103||2.4847|116.74|7.7889|||0||3.852||||||8|1.5885||||||64.9751||||||||||||||||||116.74|116.74|8655.7202|467973.8667|41.7264
russ2000_1004|PRAH|201812|201812|201812|782.355|144.221||154.764|2199.208|2135.047|898.874|1236.173||1045.03|254.5||2.4731|45.2112|28.6321|2.1837|2.1299|88.86|5.9288||1.0357|0|0.8907|3.573|571.041|88.04|0.654|6.9162|6|9|1.9249|15.9124||66.59|16400|1.07|65.3945|0|65.3945|0|0.7957|1.1129|0|30.3466|15.9124|153.905|2871.922||729.648|224.418|96.371|82.922|71.452|-13.539|88.86|88.86|6844.2144|582889.6667|-2.416
russ2000_1004|PRAH|201901|201812|201812|||||||||||||2.7159||27.793||2.4213|43.9526|6.3809|0.5802||0||3.138||||||8|2.1666||||||||||||||||||||||||101.97|101.97|7612.8302|461364.4333|9.0588
russ2000_1004|PRAH|201902|201812|201812|||||||||||||2.8765||30.7533||2.5788|49.194|7.1569|0.6494||0||2.9566||||||9|2.0422||||||65.5317||||||||||||||||||114.13|114.13|8423.6859|370173.4667|37.5226
russ2000_1004|PRAH|201903|201903|201903|855.725|177.142||343.085|2188.937|2320.406|950.653|1369.753||1108.647|297.165||2.7369|51.2694|29.8346|2.3729|2.4375|47.5388|6.9161|0.6275|0.9766|0|0.7264|3.3181|597.212|58.655|0.656|7.2001|5|9|2.0637|15.8568||66.847||0.66|65.6466||65.6466|0|0.8146|0.6048||32.7777|15.8568|159.008|2892.107||722.022|203.514|97.095|72.394|44.084|-12.369|110.29|110.29|8172.0442|541205.3333|32.9436
russ2000_1004|PRAH|201904|201903|201903|||||||||||||2.4838||26.831||2.1963|41.0753|5.8142|0.7176||0||3.1815||||||9|1.7937||||||65.6625||||||||||||||||||98.17|98.17|7358.0392|580728.9667|15.4941
russ2000_1004|PRAH|201905|201903|201903|||||||||||||2.3027||24.2479||2.0128|36.5607|5.1753|0.6388||0||2.7228||||||8|1.7774||||||||||||||||||||||||87.38|87.38|6649.6782|661982.5|7.7302
russ2000_1004|PRAH|201906|201906|201906|869.217|141.889||360.518|2164.252|2278.838|879.82|1399.018||1163.7|338.293||2.4713|47.3504|26.3023|2.1754|2.1836|40.1506|5.6835|0.7015|0.9565|0|0.693|2.9008|637.546|64.972|0.657|7.1662|6|8|1.8167|15.0944||66.763||0.62|65.736||65.736|0|0.8859|0.7154||34.9582|15.0944|158.159|2932.575||763.309|215.963|98.804|65.859|41.128|-12.491|95.96|95.96|7213.0625|644413.2333|1.8251
russ2000_1004|PRAH|201907|201906|201906|||||||||||||2.5755||46.5399||2.2716|43.7384|5.8668|1.1332||0||3.329||||||7|1.7563||||||65.8751||||||||||||||||||103.66|103.66|7798.3236|530669.2667|0.9151
russ2000_1004|PRAH|201908|201906|201906|||||||||||||2.5085||43.4389||2.2038|40.4008|5.4202|1.0467||0||3.1559||||||6|1.7774||||||||||||||||||||||||95.75|95.75|7278.7028|593682.8|-10.0432
russ2000_1004|PRAH|201909|201909|201909|960.915|181.767||358.558|2133.801|2553.713|872.703|1681.01||946.743|168.481||2.5399|31.2179|44.5497|2.1374|2.3453|43.6329|5.5802|1.1305|1.4665|0|4.5009|2.9464|702.636|58.565|0.632|10.781|5|6|1.7658|22.8783||66.213||1.25|63.2409|-300|63.2409|0|1.0134|1.2105|300|22.1608|22.8783|239.671|2995.67||780.691|221.422|95.542|86.382|83.007|-12.974|103.41|103.41|7464.8343|587744.3667|-4.6385
russ2000_1004|PRAH|201910|201909|201909|||||||||||||2.49||62.3599||2.198|27.6222|6.6432|0.1062||0||3.3498||||||5|1.7804||||||63.2483||||||||||||||||||99.44|99.44|7496.039|390653.1667|4.784
russ2000_1004|PRAH|201911|201909|201909|||||||||||||2.7252||66.8639||2.4456|30|7.2151|0.1154||0||3.0143||||||6|1.7881||||||||||||||||||||||||108|108|8037.4444|449779.9333|3.8462
russ2000_1004|PRAH|201912|201912|201912|985.567|236.232||367.059|2141.333|2454.439|1017.209|1437.23||1089.991|243.282||2.7478|33.227|45.0421|2.2782|2.4694|30.122|6.4744|0.5101|1.1504|0|4.074|3.2879|661.156|57.387|0.635|10.765|6|4|1.5896|22.6947||64.195|17500|1.16|63.4916|0|63.4915|0|0.8822|1.2692|0|20.5304|22.6947|243.02|3066.262||800.24|235.742|103.486|81.292|74.801|-14.153|111.15|111.15|8074.8373|528036.1333|20.8678
russ2000_1004|PRAH|202001|201912|201912|||||||||||||2.4276||42.2938||2.1787|28.019|6.0224|0.4745||0||3.7554||||||7|1.4625||||||||||||||||||||||||103.39|103.39|7582.1425|541480.8667|1.2238
russ2000_1004|PRAH|202002|201912|201912|||||||||||||2.2859||39.3389||2.029|25.729|5.5364|0.4357||0||3.0009||||||5|1.1461||||||63.5629||||||||||||||||||94.94|94.94|7052.4077|422148.6667|-16.2565
russ2000_1004|PRAH|202003|202003|202003|954.923|150.804||370.382|2306.181|2573.739|1026.635|1547.104||1107.417|283.942||1.9893|26.8187|32.5738|1.7456|1.7193|22.6179|4.771|0.427|1.1676|0|4.8809|1.6909|692.251|57.728|0.636|10.3684|5|5|0.9999|22.1172||64.339||0.63|63.6257||63.6257|0|0.8212|0.5436||17.7078|22.1172|239.596|3127.948||783.708|203.005|106.957|57.531|40.66|-13.487|83.04|83.04|6425.6471|608872.9|-26.06
russ2000_1004|PRAH|202004|202003|202003|||||||||||||2.3311||34.9279||2.017|24.4235|5.1903|0.4638||0||1.7904||||||5|1.2305||||||63.7234||||||||||||||||||90.2|90.2|6890.0197|491186.1|-0.3305
russ2000_1004|PRAH|202005|202003|202003|||||||||||||2.4405||37.551||2.1292|26.8634|5.6576|0.5055||0||2.7698||||||8|1.199||||||||||||||||||||||||98.32|98.32|7407.4537|455279.1|16.5827
russ2000_1004|PRAH|202006|202006|202006|1011.957|168.229||370.749|2288.539|2555.401|1030.829|1524.572||1167.4|297.816||2.2822|34.5683|26.9332|1.9717|1.9668|29.8436|5.3294|0.7947|1.1024|0|4.1653|2.2207|732.551|43.222|0.639|8.9895|6|9|1.0969|19.3911||64.457||0.22|63.9487||63.9487|0|0.8738|0.3322||13.7491|19.3911|212.342|3094.53||729.891|186.285|109.98|20.986|13.874|-11.895|97.29|97.29|7340.31|402983.4|-1.9383
russ2000_1004|PRAH|202007|202006|202006|||||||||||||2.5675||29.0661||2.2354|32.6319|5.8274|0.869||0||1.5918||||||7|1.1366||||||63.961||||||||||||||||||106.38|106.38|7921.6037|304182.7333|2.9809
russ2000_1004|PRAH|202008|202006|202006|||||||||||||2.5101||27.6885||2.1768|30.8252|5.5058|0.8208||0||1.4641||||||7|1.0631||||||||||||||||||||||||100.49|100.49|7546.1819|282152.7667|8.564
russ2000_1004|PRAH|202009|202009|202009|||||||||||||2.347||27.1699||2.0115|30.1472|5.3847|0.8028||0||1.4632||||||7|1.0645||||||||||||||||||||||||98.28|98.28|7404.8281|305980.9|-7.1076
russ2000_1004|PRAH|202010|202009|202009|||||||||||||2.6337||29.904||2.302|33.7209|6.023|0.898||0|||||||||||||||||||||||||||||||||109.93|109.93|8149.9737|333552.9|14.5701