russ2000_0141|POST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0141|POST|Long Name|1|1|Post Holdings Inc Total Current Assets (Quarterly) (USD)|Post Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Post Holdings Inc Inventories (Quarterly) (USD)|Post Holdings Inc Net PP&E (Quarterly) (USD)|Post Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Post Holdings Inc Total Liabilities (Quarterly) (USD)|Post Holdings Inc Total Current Liabilities (Quarterly) (USD)|Post Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Post Holdings Inc Total Deposits (Quarterly) (USD)|Post Holdings Inc Book Value (Quarterly) (USD)|Post Holdings Inc Retained Earnings (Quarterly) (USD)|Post Holdings Inc Treasury Stock (Quarterly) (USD)|Post Holdings Inc EV to Revenues|Post Holdings Inc EV to Earnings|Post Holdings Inc EV to Free Cash Flow|Post Holdings Inc EV to Assets (Quarterly)|Post Holdings Inc PS Ratio|Post Holdings Inc PE Ratio|Post Holdings Inc Price to Book Value|Post Holdings Inc PEG Ratio|Post Holdings Inc Debt to Equity Ratio|Post Holdings Inc Dividend Yield|Post Holdings Inc Shareholder Yield (TTM)|Post Holdings Inc Percent of Shares Outstanding Short|Post Holdings Inc Total Receivables (Quarterly) (USD)|Post Holdings Inc Total Payables (Quarterly) (USD)|Post Holdings Inc Total Capital Stock (Quarterly) (USD)|Post Holdings Inc Return on Invested Capital|Post Holdings Inc Quality Ratio Score|Post Holdings Inc Momentum Score|Post Holdings Inc Beta (1Y)|Post Holdings Inc Sustainable Growth Rate (TTM)|Post Holdings Inc Institutional Investor Ownership Percentage|Post Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Post Holdings Inc Total Employees (Annual)|Post Holdings Inc EPS Diluted (Quarterly) (USD)|Post Holdings Inc Shares Outstanding|Post Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Post Holdings Inc Ordinary Shares Number (Quarterly)|Post Holdings Inc Payout Ratio|Post Holdings Inc Quick Ratio (Quarterly)|Post Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Post Holdings Inc Stock Buybacks (Quarterly) (USD)|Post Holdings Inc Effective Tax Rate (TTM)|Post Holdings Inc Return on Equity|Post Holdings Inc Net Income (TTM) (USD)|Post Holdings Inc Revenue (TTM) (USD)|Post Holdings Inc Dividend Per Share (Quarterly) (USD)|Post Holdings Inc Revenue (Quarterly) (USD)|Post Holdings Inc Gross Profit (Quarterly) (USD)|Post Holdings Inc SG&A Expense (Quarterly) (USD)|Post Holdings Inc Pre-Tax Income (Quarterly) (USD)|Post Holdings Inc Net Income (Quarterly) (USD)|Post Holdings Inc Net Interest Income (Quarterly) (USD)|Post Holdings Inc Price (USD)|Post Holdings Inc Total Return Price (USD)|Post Holdings Inc Enterprise Value (USD)|Post Holdings Inc 30-Day Average Daily Volume|Post Holdings Inc 1 Year Price Returns (Daily)
russ2000_0141|POST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0141|POST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0141|POST||5|5|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|0|96.2432432432|91.3142857143|91.3142857143|7.01538461538|91.303030303|7|91.303030303|7|7.02051282051|7.01538461538|6.97747747748|91.3076923077|1.45090909091|91.3103448276|15.2173913043|96.2432432432|96.2432432432|91.3142857143|91.3142857143|91.3142857143|31.1348314607|30.4239130435|91.3142857143|0|91.3076923077|365.142857143|91.3076923077|56.5636363636|91.2727272727|96.2432432432|91.3333333333|91.3076923077|91.3076923077|91.3103448276|91.3333333333|91.3142857143|91.3333333333|91.3333333333|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7|7|7|7.01559020045|6.99257425743
russ2000_0141|POST||6|6|37|37|37|37|37|37|37|37|0|37|35|35|455|33|456|33|456|390|455|222|39|2200|29|207|37|37|35|35|35|89|92|35|0|39|7|39|55|22|37|36|39|39|29|36|35|36|36|0|39|39|39|39|39|39|456|456|456|449|404
russ2000_0141|POST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0141|POST|201009|201009|201009|147|4.8|70.4|445.9|2694|1286.3|74.2|1212.1||2061.7|||||||||||0.3475||||66|36.1||||||||34.4||0.5262|||34.5||0.9542|0.8869|||||||239.9|116.5|52.7|28.3|18.1|-12.9|||||
russ2000_0141|POST|201012|201012|201012||||||||||||||||||||||||||||||||||34.4||0.72||||||0.7536|||||||223.7|109.8|54.9|36.2|24.6|-12.9|||||
russ2000_0141|POST|201103|201103|201103||||||||||||||||||||||||||||||||||34.4||0.85||||||0.9032|||||||259|125.1|63.3|42.9|29.1|-12.9|||||
russ2000_0141|POST|201106|201106|201106|149.4|7|89.2|424|2652.9|1261|77.4|1183.6||2027|||||||||||0.3535||||47.8|23||||||||34.4||0.05|||34.5|0|0.708|0.6992||33.1512||73.4|970.3||247.7|113.9|62.1|2.4|1.6|-12.8|||||
russ2000_0141|POST|201109|201109|201109|135.3|1.7|66.6|412.1|2114.8|1288.5|134.3|1154.2||1434.7|0|0|||||||||0.5468||||59.2|32.5|0|-16.4438|2|||-23.0456||34.4||-13.9419|||34.5|0|0.4535|0.4492||1.4631|-23.0456|-424.3|968.2||237.8|102.8|59.2|-512.1|-479.6|-12.9|||||
russ2000_0141|POST|201112|201112|201112|151|12.9|79.3|411|2174.9|1301.3|148.7|1152.6||1497.4|||||||||||0.5239||||52.9|30.7||-18.059|3|||-24.8462||34.5||0.371|||34.5|0|0.4425|0.371||2.6345|-24.8462|-436.1|963.8||219.3|98|63.5|18.9|12.8|-13|||||
russ2000_0141|POST|201201|201112|201112|||||||||||||1.7563||15.168||0.9537||0.6152|||0|||||||||||||||34.5||||||||||||||||||26.7|26.7|1692.75||
russ2000_0141|POST|201202|201112|201112|||||||||||||1.9228||16.6055||1.1198||0.7223|||0||3.7158|||||||||||||||||||||||||||||||31.14|31.14|1845.93||
russ2000_0141|POST|201203|201203|201203|210.6|64.1|71.1|417.4|2108.8|1484.1|105.3|1378.8||1268.6|10||1.9759|-4.4396|17.0644|0.7334|1.1762||0.7565||0.7489|0||3.406|67.6|46.3|0.3|-19.2197|2|||-27.4266||34.5||0.3|34.4||34.4|0|1.2507|0.3||3.604|-27.4266|-454.7|955.3||250.5|111|74.2|19.1|10.5|-15.1|32.21|32.21|1879.624|335003.5|
russ2000_0141|POST|201204|201203|201203|||||||||||||1.9986||13.9467||1.0728||0.8067|||0||3.2655|||||||||||||||||||||||||||||||32.53|32.53|2004.932|245142.6333|
russ2000_0141|POST|201205|201203|201203|||||||||||||2.0527||14.0271||1.1269||0.8474|||0||3.752|||||||||||||||||||||||||||||||30.39|30.39|1931.316|244560.9|
russ2000_0141|POST|201206|201206|201206|233.6|83.5|77.7|409.4|2105.6|1479.5|111.1|1368.4||1284|25.8||2.0714|-4.3635|14.2231|0.6955|1.1457||0.8615||0.7382|0||6.5459|62.7|40.6|0.3|-18.8328|3|||-29.3209||34.5||0.46|34.4||34.4|0|1.3159|0.46||1.8275|-29.3209|-440.5|949.5||241.9|109.8|65.1|25.4|15.8|-16.1|30.89|30.89|1948.516|299571.1333|
russ2000_0141|POST|201207|201206|201206|||||||||||||1.9827||18.2609||1.0747||0.793|||0||5.8113|||||||||||||||||||||||||||||||29.87|29.87|1891.828|321825.6333|
russ2000_0141|POST|201208|201206|201206|||||||||||||2.029||18.2542||1.1212||0.8273|||0||5.5382|||||||||||||||||||||||||||||||29.85|29.85|1891.14|149709.9667|
russ2000_0141|POST|201209|201209|201209|209.7|58.2|78.6|405.1|2102.6|1500.8|126.4|1374.4||1231.5|36.6|53.4|1.9545|37.4521|18.514|0.684|1.0464|20.8603|0.7722||0.7678|0||4.93|56.5|53.9|0.3|2.242|3|||3.7149||34.5|1400|0.31|32.65||32.65|0|0.9074|0.31||37.9353|3.7149|49.9|958.9||247.2|110.1|71.2|17|10.8|-16.1|30.63|30.63|1918.0516|166116.6667|
russ2000_0141|POST|201210|201209|201209|||||||||||||1.9997||16.8415||1.1351|21.8943|0.8365|||0||4.613|||||||||||||||||||||||||||||||31.16|31.16|1904.774|344061.7333|
russ2000_0141|POST|201211|201209|201209|||||||||||||2.1035||17.7943||1.2449|24.0109|0.9173|||0||5.2047|||||||||||||32.6694||||||||||||||||||34.44|34.44|2012.5341|195938.4333|
russ2000_0141|POST|201212|201212|201212|489.8|310.9|100.1|396.3|2106.7|1773.6|139.4|1634.2||1241.2|44.2|53.4|2.1032|45.1057|17.5834|0.6688|1.2438|23.9901|0.9171||0.9734|0||4.3695|67.6|47.9|0.3|1.9676|3|||3.4265||32.7||0.23|32.6694||32.65|0|2.7152|0.23||38.4298|3.4265|44.7|976.5||236.9|105.7|72.1|11.1|7.6|-19.2|33.71|33.71|1988.6855|173509.0667|
russ2000_0141|POST|201301|201212|201212|||||||||||||2.1731||18.3433||1.3073|28.8385|0.9868|||0||4.1103|||||||0.904||||||||||||||||||||||||36.88|36.88|2102.1475|204369.5667|40.9738
russ2000_0141|POST|201302|201212|201212|||||||||||||2.2006||18.7453||1.3358|29.4692|1.0084|||0||4.1607||||||9|0.5701||||||32.6694||||||||||||||||||38.29|38.29|2148.2113|258398.1333|21.8501
russ2000_0141|POST|201303|201303|201303|557.6|365.4|97.3|388|2103.4|1592.3|110.8|1481.5||1482.3|49.3|53.4|2.3401|52.8396|34.9596|0.6754|1.4813|32.6769|1.1181||0.7013|0|-3.6364|3.0361|74.3|62.3|0.3|1.6942|3||0.7149|3.0195||32.9||0.13|||32.65|0|3.9684|0.1342|0|35.3618|3.0195|39.3|974.2||248.2|102.5|69.9|7.3|5.1|-21.6|42.04|42.04|2076.5973|296050.5333|34.3236
russ2000_0141|POST|201304|201303|201303|||||||||||||2.1423||35.284||1.4939|38.2743|0.9532|||0||3.3475||||||8|0.4867||||||||||||||||||||||||43.52|43.52|2095.8723|194981.9333|47.1933
russ2000_0141|POST|201305|201303|201303|||||||||||||2.1535||35.9509||1.5053|38.5664|0.9605|||0||3.5713||||||9|0.7076||||||32.6712||||||||||||||||||44.73|44.73|2135.4828|166843.9667|50.3529
russ2000_0141|POST|201306|201306|201306|431.1|243.6|99.8|390.2|2234.7|1596.7|118.3|1478.4||1484.5|50.7|53.4|2.1578|82.6031|35.6319|0.7212|1.5098|38.6814|0.9634||0.7|0|-1.2507|3.6789|72.8|50.9|0.3|1.1299|3|9|0.6356|1.8517||33.2||0.03|||32.65|7.4349|2.6746|0.0955|0|33.4158|2.0004|26.9|989.6||257.3|104.2|72.8|5|3.4|-19.2|44.15|44.15|2116.5335|163428.0333|39.9366
russ2000_0141|POST|201307|201306|201306|||||||||||||2.3355||29.3049||1.5622|66.2714|1.021|||0||3.5342||||||9|0.6285||||||||||||||||||||||||46.06|46.06|2300.4355|266913.2667|52.0634
russ2000_0141|POST|201308|201306|201306|||||||||||||2.228||28.2825||1.4517|61.5857|0.9493|||0||3.7777||||||9|1.1904||||||32.6888||||||||||||||||||43.58|43.58|2220.1779|192506.9333|39.4114
russ2000_0141|POST|201309|201309|201309|668.1|402|121.9|388.5|2388.1|1975.2|146|1829.2||1498.6|47.6|53.4|2.1659|153.0723|27.7703|0.6698|1.3884|58.9|0.9079||0.9399|0|-6.9813|2.6347|83.2|81.1|0.3|0.6042|3|8|1.0148|0.7927||33.3|1600|-0.1|32.7||32.7|27.6316|3.3233|-0.1025|0|31.8386|1.0954|15.2|1034.1||291.7|112.5|83.3|-1.1|-0.9|-25.5|42.35|42.35|2179.9707|203831.1667|42.7849
russ2000_0141|POST|201310|201309|201309|||||||||||||2.3379||28.1367||1.378|148.7931|0.9415|||0||2.1457||||||8|1.3563||||||||||||||||||||||||43.56|43.56|2431.012|272602.6667|38.8588
russ2000_0141|POST|201311|201309|201309|||||||||||||2.5543||30.2384||1.5971|172.4483|1.0909|||0||3.5015||||||7|1.7235||||||32.6888||||||||||||||||||49.13|49.13|2612.6007|235172.3|44.0762
russ2000_0141|POST|201312|201312|201312|1114.6|884.9|120.8|387.7|2382.3|2503.4|151.1|2352.3||1785.6|42.9|53.4|2.5279|511.3239|34.8935|0.6199|1.5703|169.5517|1.0727||1.0824|0|-12.2586|8.9697|84.9|56.8|0.4|0.1841|3|8|1.6702|-0.0868||32.7||-0.15|32.693||32.7|125|6.4183|-0.1191||29.7297|0.347|5.2|1094.2||297|114.5|81.9|-3.8|-2.4|-29|49.27|49.27|2658.8841|577284.9333|43.854
russ2000_0141|POST|201401|201312|201312|||||||||||||2.5629||36.9186||1.6214||0.9836|||0||14.6616||||||8|0.6531||||||||||||||||||||||||53.99|53.99|2813.1951|514112.3333|43.4378
russ2000_0141|POST|201402|201312|201312|||||||||||||2.6615||38.1199||1.721||1.044|||0||12.8376||||||8|0.6927||||||32.693||||||||||||||||||56.79|56.79|2904.7355|497279.6333|49.9604
russ2000_0141|POST|201403|201403|201403|1315.6|825.9|224.5|491.1|3331.5|3092.7|229.7|2863||2091.3|21|53.4|2.5316|-180.1285|38.3215|0.6324|1.4252||0.9643||1.1007|0|-28.9827|12.6799|185.5|112.6|0.5|-0.5665|2|8|0.6113|-1.6962||33.6||-0.67|||38.4562|-55.4945|4.4031|-0.4398|-303.5|51.4667|-1.0908|-18.2|1284||438|129.4|105|-37.6|-18.3|-37.3|57.26|57.26|2920.1012|526188.9|34.2241
russ2000_0141|POST|201404|201403|201403|||||||||||||2.5013||44.7128||1.3301||0.8298|||0||14.6983||||||7|0.6783||||||||||||||||||||||||51.4|51.4|3156.7202|586180.2|18.1066
russ2000_0141|POST|201405|201403|201403|||||||||||||2.6542||47.9282||1.2825||0.9237|||0||19.3261||||||7|0.6718||||||38.4562||||||||||||||||||49.6|49.6|3383.7275|969712.2333|11.3356
russ2000_0141|POST|201406|201406|201406|1240.6|377.3|391.2|850|5846.7|5422|468.3|4953.7||2596.1|-18.4|53.4|2.6185|-96.0301|48.0861|0.6791|1.29||0.9018||1.4884|0|-71.3278|21.1914|404.1|195.2|0.6|-1.4173|3|6|0.8198|-3.6537||42.6||-0.92|||44.8|-21.8695|1.6686|-0.92|-528|42.3194|-2.9981|-56.7|1659.7||633|148.6|119.9|-55.8|-35.1|-57|49.89|49.89|3394.8798|931496.8667|12.6948
russ2000_0141|POST|201407|201406|201406|||||||||||||3.1419||155.5851||0.9868||0.6654|||0||21.169||||||6|1.0879||||||||||||||||||||||||46.07|46.07|5258.7771|550353.3|-2.4561
russ2000_0141|POST|201408|201406|201406|||||||||||||3.0884||151.6525||0.778||0.6456|||0||21.3475||||||3|0.1655||||||44.8237||||||||||||||||||36.32|36.32|5115.0968|1178877.6|-18.0135
russ2000_0141|POST|201409|201409|201409|1219|268.4|380.7|831.9|5529.7|5447.9|519.9|4928||2283.1|-305.7|53.4|3.0142|-14.7852|148.0056|0.6563|0.5463||0.6511||1.6889|0|-93.8388|25.8658|413.7|230.8|0.6|-7.2653|2|3|0.6389|-17.4359||49.9|7950|-5.86|44.8||44.8|-4.1958|1.312|-5.86|0|19.6065|-16.7338|-343.2|2411.1||1043.1|228.7|139.2|-329.7|-287.4|-60.4|33.18|33.18|5074.264|850582.0667|-17.8103
russ2000_0141|POST|201410|201409|201409|||||||||||||2.1623||77.1241||0.5975||0.7209|||0||24.2695||||||3|0.5847||||||||||||||||||||||||36.74|36.74|5233.752|848106.8|-14.934
russ2000_0141|POST|201411|201409|201409|||||||||||||2.2391||79.8638||0.6647||0.7573|||0||23.0745||||||3|0.2419||||||44.8599||||||||||||||||||38.54|38.54|5316.7005|769720.9|-19.3049
russ2000_0141|POST|201412|201412|201412|1096.3|176.7|436.5|860.1|5685.9|5543.4|584.7|4958.7||2173.2|-403|53.4|1.7411|-12.6699|59.878|0.7193|0.5778||0.8372|-0.0004|1.7706|0|-70.2111|20.8602|409|231.8|0.6|-8.1939|3|3|0.1314|-20.7927||49.8||-2.04|44.8601|0|44.8|-3.7434|1.0017|-2.04||11.8334|-20.0425|-438.1|3188||1073.9|249.1|167.2|-73.8|-97.3|-60.1|42.61|42.61|5499.2889|804395.9667|-13.8496
russ2000_0141|POST|201501|201412|201412|||||||||||||1.8341||63.0768||0.669||1.0057|-0.0005||0||21.5556||||||4|-0.0787||||||||||||||||||||||||48.72|48.72|5857.0841|706271.4667|-10.4082
russ2000_0141|POST|201502|201412|201412|||||||||||||1.9659||67.6072||0.684||1.1942|-0.0005||0||16.7863||||||4|-0.074||||||52.343||||||||||||||||||49.58|49.58|6266.6659|1051038.4|-13.2458
russ2000_0141|POST|201503|201503|201503|1475.2|579|461.9|827.4|5637.3|5491.3|537.1|4954.2||2523.8|-372.5|53.4|1.9427|-14.6747|66.8111|0.7128|0.6646||0.9714|-0.0005|1.5215|0|-51.0175|16.7089|348.7|229.3|0.6|-6.6256|2|4|0.0858|-17.4116||67.6||0.45||0|44.8|-4.3668|1.7272|0.45|-341.4|21.8587|-16.6831|-389.3|3802.7||1052.7|275.5|176.4|-38.9|30.5|-59.8|46.84|46.84|5712.8461|555535.0333|-15.0218
russ2000_0141|POST|201504|201503|201503|||||||||||||1.514||30.5267||0.6581||1.0044|-0.0068||0||17.0331||||||4|0.0666||||||||||||||||||||||||48.43|48.43|5796.0715|421444.8|-5.8515
russ2000_0141|POST|201505|201503|201503|||||||||||||1.4848||29.9378||0.6001||0.9562|-0.0062||0||21.3087||||||4|0.1098||||||54.844||||||||||||||||||44|44|5674.236|980114.9|-10.7505
russ2000_0141|POST|201506|201506|201506|1269.3|274.3|491.3|1344.6|6161.2|6190.7|585.6|5605.1||2668.9|-348.5|53.4|1.6149|-21.8399|32.5608|0.814|0.7246||1.1082|-0.0075|1.6965|0|-26.594|21.8209|399.2|258.2|0.7|-5.1302|3|4|-0.7689|-14.1771||60.8||0.33||0|60.3|-5.1484|1.1501|0.33|0|14.0552|-13.4829|-330.2|4381.5||1211.8|316.5|193.3|58.2|24|-65|53.93|53.93|7211.5369|1164412.2|5.932
russ2000_0141|POST|201507|201506|201506|||||||||||||1.6323||27.5917||0.6877||1.0986|-0.0259||0||15.663||||||7|-1.2109||||||||||||||||||||||||53.46|53.46|7185.7602|837951.9|14.3285
russ2000_0141|POST|201508|201506|201506|||||||||||||1.7577||29.7116||0.818||1.2707|-0.0308||0||11.7739||||||8|-1.2481||||||54.852||||||||||||||||||61.83|61.83|7645.2992|1183124.6|71.7023
russ2000_0141|POST|201509|201509|201509|1772.8|841.4|465.3|1333.2|6042.1|6187.9|611|5576.9||2975.9|-421|53.4|1.5476|-62.3879|20.9291|0.785|0.7686||1.1349|-0.0334|1.5023|0|-23.9642|9.6342|366.2|284.3|0.7|-1.7381|3|10|-1.067|-5.2436||63.6|8500|-1.21|60.3|0|60.3|-14.8309|1.9764|-1.21|-391.3|31.0819|-4.5664|-115.3|4648.2||1309.8|333.3|197.2|-112.8|-72.5|-72.6|55.22|55.22|7282.7274|1084095.8333|78.1193
russ2000_0141|POST|201510|201509|201509|||||||||||||1.638||22.1519||0.8592||1.2859|||0||10.1659||||||10|-0.6173||||||||||||||||||||||||63.46|63.46|7456.238|806860.3|79.8312
russ2000_0141|POST|201511|201509|201509|||||||||||||1.7037||23.0415||0.8986||1.3791|||0||10.7495||||||10|-0.6591||||||62.0804||||||||||||||||||66.11|66.11|7733.7352|649293.3667|79.2942
russ2000_0141|POST|201512|201512|201512|1716.6|802.4|487.2|1368.6|6016|6183.8|564.4|5619.4||2979.6|-395.5|53.4|1.6091|1006.7304|21.7612|0.824|0.8064||1.3074||1.5178|0|-22.6071|9.4014|367.5|233.4|0.7|0.1086|3|10|-0.4791|-0.3603||68.8||0.15|62.0823|-10.9|64.9|228|2.0728|0.15|0|113.8122|0.2815|7.5|4823.1||1248.8|362.5|187|39.2|25.5|-77.8|62.67|62.67|7520.2977|925821.2333|45.5292
russ2000_0141|POST|201601|201512|201512|||||||||||||1.4646||18.5693||0.7281||1.1512|||0||9.4936||||||10|-0.0526||||||||||||||||||||||||55.25|55.25|7150.0471|994157.7667|10.5501
russ2000_0141|POST|201602|201512|201512|||||||||||||1.6953||21.4946||0.9399||1.4722|||0||9.6898||||||9|-0.1249||||||64.0953||||||||||||||||||68.44|68.44|8106.6823|1074793.4333|40.238
russ2000_0141|POST|201603|201603|201603|1809.9|868.2|491.5|1341.9|5992.7|6197.8|556.6|5641.2||3006.7|-390.6|53.4|1.6942|-444.9466|21.4811|0.875|0.9388||1.511||1.5013|0|-11.8984|8.8385|386.8|224.3|0.7|-0.2512|3|10|-0.3288|-1.2151||70.5||0.02||0|64.9|-90.0552|2.2548|0.02|0|13.8095|-0.6394|-18.1|5041.5||1271.1|409.3|205.6|-5.6|4.9|-77.2|70.24|70.24|8222.0539|794573.5|44.6875
russ2000_0141|POST|201604|201603|201603|||||||||||||1.6356||21.5577||0.9385||1.5216|||0||8.9419||||||10|-0.3144||||||||||||||||||||||||71.38|71.38|8220.8225|629621.2|50.5243
russ2000_0141|POST|201605|201603|201603|||||||||||||1.6886||22.2571||0.9898||1.6258|||0||9.4697||||||10|-0.235||||||64.31||||||||||||||||||76.01|76.01|8533.9031|880035.1667|77.0526
russ2000_0141|POST|201606|201606|201606|1963.1|1033.2|508.6|1339.9|5954.6|6275.5|613.9|5661.6||3040.2|-387.3|53.4|1.7635|-226.6364|23.244|0.9439|1.0665||1.718||1.4831|0|-9.874|6.6114|367|227.8|0.7|-0.5213|4|10|-0.0097|-1.8437||69.2||0||0|64.9|-39.433|2.2808|0|0|49.6757|-1.3223|-38.8|5075.8||1246.1|398.2|216|2.1|3.3|-77.3|80.32|80.32|8811.0792|1077041.8667|57.0273
russ2000_0141|POST|201607|201606|201606|||||||||||||1.7634||20.2178||1.1409||1.8236|||0||8.3905||||||10|0.0366||||||||||||||||||||||||86.21|86.21|9019.8651|1230315.3333|61.0176
russ2000_0141|POST|201608|201606|201606|||||||||||||1.7646||20.232||1.1362||1.805|||0||8.5899||||||10|0.8665||||||64.6497||||||||||||||||||84.88|84.88|8963.1665|658875.8333|29.8713
russ2000_0141|POST|201609|201609|201609|2076.9|1143.6|503.1|1354.4|5913.4|6352|634|5718||3008.6|-424.3|53.4|1.6907|-2554.01|19.385|0.9004|1.0585||1.6748||1.5168|0|-0.1418|7.5085|385|264.4|0.7|-0.0439|3|9|0.7243|-0.5896||69.4|8700|-0.58|64.9|0|64.9|-436.3636|2.411|0.167|0|89.0365|-0.1099|-3.3|5026.8||1260.8|377.4|231.1|-65.8|-37|-74.2|78.76|78.76|8567.5104|629440.7333|28.6948
russ2000_0141|POST|201610|201609|201609|||||||||||||1.687||22.2635||1.0776||1.705|||0||8.3435||||||8|0.6771||||||||||||||||||||||||79.04|79.04|8549.596|773461.9667|22.3827
russ2000_0141|POST|201611|201609|201609|||||||||||||1.6616||21.929||1.055||1.6731|||0||9.8471||||||8|0.5879||||||64.6254||||||||||||||||||77.89|77.89|8453.5724|1099929.4|9.7957
russ2000_0141|POST|201612|201612|201612|1849.9|869.1|513.4|1350.8|5970.4|6203.8|542.2|5661.6||2984|-326.7|186.5|1.7113|121.7457|22.5839|0.9673|1.1083||1.7244||1.5286|0|2.214|10.6624|410.4|235|0.7|0.9684|4|6|0.333|1.9808||80.3||1.27||-133.1|64.9|18.4932|2.3598|1.27|133.1|7.0064|2.4302|73|5027.8||1249.8|379.2|264.1|147.8|101.8|-72.9|80.28|80.28|8608.0271|1237597.3|31.2224
russ2000_0141|POST|201701|201612|201612|||||||||||||1.8042||34.9556||1.1977|117.8592|1.8026|||0||8.8544||||||8|-0.2901||||||64.2791||||||||||||||||||83.68|83.68|9071.0751|732720.1|50.5336
russ2000_0141|POST|201702|201612|201612|||||||||||||1.7934||34.7479||1.1921|115.3099|1.7636|||0||9.7838||||||8|0.0564||||||||||||||||||||||||81.87|81.87|8954.7299|668370.0667|23.8636
russ2000_0141|POST|201703|201703|201703|2525.1|1484.9|513|1345.8|5933.1|6837.4|456.4|6381||2988.2|-330.7|186.5|1.8563|142.5956|35.9666|0.9578|1.2629|123.2958|1.8857||1.7638|0|-0.2937|9.3556|484.3|210.3|0.7|0.8584|3|5|0.2873|1.7468||68.2||-0.08||0|64.9|20.4545|4.3146|0.4699|0|17.3967|2.1959|66|5012.1||1255.4|364.1|187.3|-4.2|-2.1|-80.2|87.54|87.54|9319.1924|712777.2333|24.9431
russ2000_0141|POST|201704|201703|201703|||||||||||||1.8433||64.2939||1.2149|138.4918|1.8172|||0||9.8371||||||7|0.4246||||||||||||||||||||||||84.48|84.48|9215.8984|765615.6667|18.8568
russ2000_0141|POST|201705|201703|201703|||||||||||||1.8175||63.3925||1.1505|131.082|1.7732|||0||9.6705||||||6|0.3654||||||66.2672||||||||||||||||||79.96|79.96|9084.3253|974829.1333|5.6966
russ2000_0141|POST|201706|201706|201706|3520.2|2472.7|526.6|1366.9|5894.3|8053.1|547.3|7505.8||2751.1|-390.2|367.2|1.7735|2746.7115|61.8569|0.8389|1.1028|125.1639|1.6932||2.3231|0|-1.1983|8.1105|480.3|214.8|0.7|0.0412|4|4|0.736|-0.3486||67.5||-0.93||-180.7|64.9|412.1212|5.3956|0.6098|180.7|123.913|0.1117|3.3|5038.1||1272.1|393.7|164.2|-91.6|-59.4|-76.5|76.35|76.35|8845.1007|989982.8333|-4.121
russ2000_0141|POST|201707|201706|201706|||||||||||||1.8748||51.3604||1.1811||2.0089|||0||9.6865||||||3|0.6337||||||66.1569||||||||||||||||||83.4|83.4|9445.1845|954481.7|-3.2595
russ2000_0141|POST|201708|201706|201706|||||||||||||1.8729||51.3104||1.1811||2.0056|||0||8.3609||||||3|0.4779||||||||||||||||||||||||83.4|83.4|9435.9855|745944.5|-1.7436
russ2000_0141|POST|201709|201709|201709|2615.9|1525.9|573.5|1690.7|7385.9|9087.1|704.4|8382.7||2780|-376|371.2|1.9168|237.8809|52.512|0.9674|1.2284||2.0859||2.5796|0|-3.6791|9.176|480.6|336|0.7|0.5685|3|4|0.1047|1.199||68.1|11410|0.16|66.1|-4|66.1|27.9503|2.8485|0.3935|4|35.0806|1.6642|48.3|5225.8||1448.5|433.8|252.1|22.4|8|-85.2|86.74|86.74|9656.9495|782712.1333|10.132
russ2000_0141|POST|201710|201709|201709|||||||||||||2.1379||56.9148||1.1345|194.2143|1.9847|||0||9.1208||||||6|-0.6159||||||||||||||||||||||||83.47|83.47|11172.367|727633.4667|5.6048
russ2000_0141|POST|201711|201709|201709|||||||||||||2.0901||55.6412||1.081|189.2619|1.8947|||0||10.3572||||||5|-1.0895||||||66.2228||||||||||||||||||79.54|79.54|10922.3615|798311.9333|2.1184
russ2000_0141|POST|201712|201712|201712|3049.6|1944.5|587.2|1678.4|7355.8|9239.4|752.2|8487.2||3030.4|-81.1|427.2|2.065|44.9339|54.9732|0.8833|1.0541|187.3333|1.8476||2.4864|0|-6.7382|10.5254|468.3|351.2|0.7|2.6538|4|4|-1.1476|7.8404||77.3||3.82||-56|66.1|5.5924|3.2077|4.0886|56|810.8824|8.3048|241.4|5409.1||1433.1|448.5|246|39.4|294.9|-90.5|77.56|77.56|10791.2404|852896.2333|-3.3881
russ2000_0141|POST|201801|201712|201712|||||||||||||1.9527||26.0606||0.9831|25.4478|1.6375|0.08||0||12.1937||||||3|-1.1106||||||65.5762||||||||||||||||||75.67|75.67|10562.3511|756355.5|-9.5722
russ2000_0141|POST|201802|201712|201712|||||||||||||1.998||26.6647||0.9845|26.0673|1.7183|0.0802||0||11.9858||||||3|-0.6328||||||68.7122||||||||||||||||||75.78|75.78|10807.2105|1226660.2667|-7.4386
russ2000_0141|POST|201803|201803|201803|1551.5|309.2|591.4|1848.8|9047.7|9543.5|693.3|8850.2||3119.4|11.8|510|1.9798|36.7894|26.4223|0.9725|0.966|24.7306|1.6858|0.0786|2.3779|0|-4.7598|12.0011|569|323.2|0.8|3.4547|3||-0.4223|10.9584||76||1.2||-82.8|66.7|4.0299|1.2667|0.6762|82.8|-290.6868|11.4186|335|5739.8||1586.1|472.4|264.6|115.7|91.5|-98.8|74.35|74.35|10708.9521|844236.0667|-15.0674
russ2000_0141|POST|201804|201803|201803|||||||||||||2.1906||27.3702||0.999|18.28|1.7488|0.0313||0||12.4977||||||3|-0.4847||||||67.2885||||||||||||||||||79.39|79.39|12573.8616|684226.0667|-6.0251
russ2000_0141|POST|201805|201803|201803|||||||||||||2.161||26.9996||0.9883|18.2424|1.6942|0.031||0||12.4301||||||4|-0.5133||||||||||||||||||||||||78.54|78.54|12403.6388|685345.6|-1.7759
russ2000_0141|POST|201806|201806|201806|1529.1|342.6|579.1|1834.5|8912.5|9443.1|787.9|8655.2||3068.4|106.3|589.9|2.2459|25.9127|28.0601|1.0158|1.0794|20.5906|1.8504|0.0338|2.3675|0|-3.0421|12.0716|530.4|346.6|0.8|4.8538|4|4|-0.6338|16.2313||75||1.29||-79.9|66.7|2.4649|1.108|1.0219|79.9|-69.7618|16.6415|490.9|6075.8||1608.1|458.2|225.9|112.2|96.5|-98.9|85.78|85.78|12890.8075|640357.6667|12.351
russ2000_0141|POST|201807|201806|201806|||||||||||||2.1197||23.1673||1.0778|13.4606|1.9379|||0||12.4015||||||7|-0.6618||||||66.6207||||||||||||||||||88.37|88.37|12878.6847|562786.2|5.9592
russ2000_0141|POST|201808|201806|201806|||||||||||||2.2045||24.0942||1.1829|15.1437|2.1058|||0||11.1993||||||6|-0.3408||||||||||||||||||||||||96.99|96.99|13393.9417|668761.7333|16.295
russ2000_0141|POST|201809|201809|201809|2200.3|989.7|484.2|1709.7|8038.9|9997|792.1|9204.9||3050.4|88|589.9|2.2114|27.4211|24.1697|0.9813|1.1906|15.3122|2.1195||2.3781|0|0.705|9.8251|462.3|365.1|0.8|4.5157|3|7|-0.3539|15.1675||75|11550|-0.26|66.7|0|66.7|2.3111|1.8331|0.7065|0|-77.0684|15.5264|467.3|6257.2||1629.9|474.9|239.9|-2.6|-15.6|-99.1|97.62|97.62|13435.9127|494298.7333|12.5432
russ2000_0141|POST|201810|201809|201809|||||||||||||1.9634||24.8898||1.0921|14.4562|1.9706|0.0111||0||7.5339||||||7|0.4861||||||||||||||||||||||||90.12|90.12|12285.604|597435.5|7.9669
russ2000_0141|POST|201811|201809|201809|||||||||||||2.0338||25.782||1.1724|15.405|2.1149|0.0119||0||7.0228||||||8|0.6908||||||66.6813||||||||||||||||||96.75|96.75|12726.0158|839186.4667|21.7747
russ2000_0141|POST|201812|201812|201812|1242.4|222.9|498.9|1715|7967.3|8128.4|797.1|7331.3||3146|210.7|615.2|1.9393|40.4814|24.5838|1.069|1.0649|14.6|1.921|0.0108|2.0152|0|5.9679|6.5282|452.5|331.6|0.8|2.9058|4|9|0.8332|9.3613||75.1||1.67|66.6|-25.3|66.6|3.1544|0.8473|0.9957|25.3|23.5642|9.6662|298|6235.4||1411.3|426.5|217.1|180.4|125.6|-59.4|87.88|87.88|12134.5526|733044.8|11.9776
russ2000_0141|POST|201901|201812|201812|||||||||||||1.9682||24.7581||1.1139|23.6308|1.9533|0.7556||0||6.5349||||||9|0.9543||||||66.4954||||||||||||||||||92.27|92.27|12272.582|727174|16.8862
russ2000_0141|POST|201902|201812|201812|||||||||||||2.1578||27.1428||1.2217|25.5256|2.3291|0.8287||0||3.3367||||||9|1.0351||||||72.4042||||||||||||||||||101.2|101.2|13454.705|773209.0333|31.8395
russ2000_0141|POST|201903|201903|201903|1253.8|149.7|555.1|1718.7|7957.5|8037.9|649.4|7388.5||3233.9|252.7|655.7|2.253|56.3482|28.3406|1.251|1.3207|27.9846|2.5178|0.8958|1.9583|0|4.8739|3.0186|500.4|325.5|0.8|2.4911|3|9|1.0549|7.7634||75.3||0.58||-40.5|66.6|3.1936|1.0011|1.1656|40.5|18.1297|8.0195|250.5|6037.1||1387.8|451.3|225.8|41.5|44|-85.5|109.4|109.4|14048.4195|542078.1333|44.4034
russ2000_0141|POST|201904|201903|201903|||||||||||||2.3646||37.04||1.3884|34.0945|2.4989|||0||2.3486||||||9|1.0185||||||73.306||||||||||||||||||112.78|112.78|14461.6507|439509.2333|38.8357
russ2000_0141|POST|201905|201903|201903|||||||||||||2.3216||36.3673||1.3273|32.0091|2.4187|||0||2.5071||||||9|1.127||||||||||||||||||||||||106.7|106.7|14015.9502|543307.2667|36.8475
russ2000_0141|POST|201906|201906|201906|1443|364.7|560.6|1722|7882.9|8180.6|715.7|7464.9||3206.1|268.9|678.6|2.2853|79.922|35.7986|1.1934|1.2901|31.3079|2.3509||1.9758|0|3.9535|2.7933|473.4|325.4|0.8|1.7267|4|9|0.926|5.2277||75.4||0.21||-18.9|66.6|3.5253|1.171|1.072|18.9|20.8901|5.4187|170.2|5868.2||1439.2|462.1|223.2|30.1|16.2|-85.6|103.71|103.71|13796.7653|495127.4667|18.3769
russ2000_0141|POST|201907|201906|201906|||||||||||||2.3921||40.4887||1.4084|48.7364|2.5128|||0||2.6038||||||9|0.9619||||||73.0667||||||||||||||||||109.9|109.9|14037.4294|491123.4|26.1913
russ2000_0141|POST|201908|201906|201906|||||||||||||2.222||37.6099||1.2379|44.1409|2.2015|||0||3.3163||||||9|0.9321||||||||||||||||||||||||96.6|96.6|13039.3432|657237.7667|-1.4085
russ2000_0141|POST|201909|201909|201909|2126.3|1050.7|579.8|1736|7738.3|9014.3|802.9|8211.4||2925.9|207.8|920.7|2.3391|109.6332|39.5909|1.1439|1.3584|48.0864|2.4157||2.4196|0|4.7055|3.7987|445.1|395.6|0.8|1.2736|4|7|0.9507|3.878||74.5|10100|-0.84|72.1|-237.4|72.1|3.2077|1.863|0.8228|237.4|-2.4513|4.0065|124.7|5681.1||1442.8|452.2|245.5|-92.9|-61.1|-91.9|106|106|13726.1702|648456.9667|5.799
russ2000_0141|POST|201910|201909|201909|||||||||||||2.3886||32.7689||1.38|64.0432|2.5734|||0||2.921||||||8|0.8187||||||||||||||||||||||||104.43|104.43|13569.603|568955.8667|21.8553
russ2000_0141|POST|201911|201909|201909|||||||||||||2.3684||32.4922||1.3856|64.8889|2.5342|||0||2.4866||||||8|0.7939||||||70.7185||||||||||||||||||104.85|104.85|13455.0347|547167.4333|13.2167
russ2000_0141|POST|201912|201912|201912|1921.2|812.6|588.2|1764.2|7789|8631.9|883.1|7748.8||3357.8|307|1143.8|2.3392|136.2735|46.953|1.1216|1.416|66.6605|2.6381||1.9474|0|1.9081|2.8277|451.8|332.1|0.8|1.0135|4|7|0.7599|3.0341||72.1||1.38||-231.8|72.1|2.0346|1.4318|0.8486|-292.6|-14.0081|3.0971|98.3|5726.6||1456.8|471.5|235.3|144.8|99.2|-102.9|109.1|109.1|13395.6884|586523.1333|22.4055
russ2000_0141|POST|202001|201912|201912|||||||||||||2.3012||46.1895||1.376|79.9699|2.2023|||0||3.661||||||7|0.9226||||||||||||||||||||||||106.02|106.02|13177.8754|465915.3|14.406
russ2000_0141|POST|202002|201912|201912|||||||||||||2.2347||44.8563||1.3214|75.6391|2.1082|||0||3.4317||||||7|0.6247||||||69.9067||||||||||||||||||101.81|101.81|12797.5011|573675.4667|1.688
russ2000_0141|POST|202003|202003|202003|2383.7|1179.4|569|1729.2|7665.7|9372.4|736.9|8635.5||2907.1|115.6|1349.8|2.0206|-85.9683|37.2629|0.9631|1.0359|61.0526|1.5981||2.4792|0|-0.0655|2.8277|551.2|317.1|0.8|-1.397|4|6|0.9102|-4.3856||69.3||-2.76||-206|72.1|0|2.3485|0.4761|206|37.7682|-4.3856|-137.1|5833||1494.2|438.8|245|-221.8|-191.4|-94|82.97|82.97|11786.2589|875104.6|-25.777
russ2000_0141|POST|202004|202003|202003|||||||||||||2.1448||39.5526||1.1652||2.2498|||0||2.5977||||||5|0.9194||||||||||||||||||||||||93.33|93.33|12510.4923|556227.0667|-16.3672
russ2000_0141|POST|202005|202003|202003|||||||||||||2.0344||37.5163||1.0768||2.0227|||0||3.2325||||||6|0.8718||||||68.1773||||||||||||||||||86.25|86.25|11866.3921|426268.1|-19.8792
russ2000_0141|POST|202006|202006|202006|2132.3|1043.6|609.6|1721.8|7620.9|9048.1|748|8300.1||2916.3|151.6|1383|2.0429|-99.7988|32.4817|0.9814|1.0899||2.0484||2.3362|0|1.4393|3.1761|419.5|314.6|0.8|-1.1924|4|5|0.9446|-3.83||69.2||0.52||-31.2|72.1|0|1.956|0.8993|31.2|45.8853|-3.83|-117.3|5730.2||1336.4|436.8|224.2|49.6|36|-96.4|87.62|87.62|11706.395|534764.9333|-15.7257
russ2000_0141|POST|202007|202006|202006|||||||||||||2.0483||32.5668||1.0955||2.0589|||0||3.2799||||||5|0.9213||||||||||||||||||||||||88.07|88.07|11737.0748|476072.0333|-21.6807
russ2000_0141|POST|202008|202006|202006|||||||||||||2.0259||32.2108||1.0795||2.0149|||0||3.4601||||||5|0.8425||||||67.7043||||||||||||||||||86.79|86.79|11608.7562|376767.6333|-10.4242
russ2000_0141|POST|202009|202009|202009|||||||||||||1.9891||31.6265||1.0409||1.9427|||0||4.3466||||||4|0.8029||||||||||||||||||||||||83.68|83.68|11398.1958|500092.5|-20.3503
russ2000_0141|POST|202010|202009|202009|||||||||||||2.0947||33.3041||1.1519||2.15|||0|||||||||||||||||||||||||||||||||92.61|92.61|12002.7952|484831.2667|-7.9057
russ2000_0141|POST|202412|202412|202412||875.1||||8921.5|||||||||||0.9582|19.2477|1.7131||1.7867|||||||||||||||1.7791|||||||175.1|||392.2|7931.5||1974.7|547|331.6||113.4||114.46|114.46|12740.6515|691098.3333|
russ2000_0141|POST|202501|202412|202412|||||||||||||||||0.8887|17.8519|1.5889||||||||||||||||||||||||||||||||||||106.16|106.16|12257.7525|535161.1|
russ2000_0141|POST|202502|202412|202412|||||||||||||||||0.9503|19.0879|1.6493||||||||||||||||||56.4818||||||||||||||||||113.51|113.51|12492.5491|605187.3|
russ2000_0141|POST|202503|202503|202503||625.3||||8957.7|||||||||||0.9633|20.9896|1.7157||1.8132|||||||||||||||1.0349|||||||200|||357.5|7884.6||1952.1|500.5|314.8||62.6||116.36|116.36|12903.5222|639985.4|
russ2000_0141|POST|202504|202503|202503|||||||||||||||||0.9369|20.4142|1.6687||||||||||||||||||||||||||||||||||||113.17|113.17|12723.3453|660274.8667|
russ2000_0141|POST|202505|202503|202503|||||||||||||||||0.9156|19.9488|1.6086||||||||||||||||||55.7186||||||||||||||||||110.59|110.59|12493.22|569336.1|
russ2000_0141|POST|202506|202506|202506||1064||||9362.7|||||||||||0.8826|18.6663|1.5202||1.8385|||||||||||||||1.7869|||||||59.2|||366.3|7921.2||1984.3|548.1|312.1||108.7||109.03|109.03|12368.899|541796.6667|
russ2000_0141|POST|202507|202506|202506|||||||||||||||||0.8566|18.115|1.4753||||||||||||||||||||||||||||||||||||105.81|105.81|12189.4851|685845.2667|
russ2000_0141|POST|202508|202506|202506|||||||||||||||||0.916|19.3717|1.538||||||||||||||||||54.3201||||||||||||||||||113.15|113.15|12440.2193|693566.2667|
russ2000_0141|POST|202509|202509|202509||182.8||||9764.6|||||||||||0.8287|19.5978|1.5121||2.0519|||||||||||||||0.8834|52.8||||||274.7|||335.8|8158.1||2247|555.8|350.1||51.1||107.48|107.48|13203.644|735938.5667|
russ2000_0141|POST|202510|202509|202509|||||||||||||||||0.8013|18.9505|1.4621||||||||||||||||||||||||||||||||||||103.93|103.93|13016.204|583362.3333|
russ2000_0141|POST|202511|202509|202509|||||||||||||||||0.8021|18.9687|1.4456||||||||||||||||||52.1548||||||||||||||||||104.03|104.03|12954.3638|774638.7667|
russ2000_0141|POST|202512|202512|202512|||||||||||||||||0.7464|17.6522|1.3454||||||||||||||||||||||||||||||||||||96.81|96.81|12535.5608|859901.3333|