russ2000_1837|PLPC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1837|PLPC|Long Name|1|1|Preformed Line Products Co Total Current Assets (Quarterly) (USD)|Preformed Line Products Co Cash and Short Term Investments (Quarterly) (USD)|Preformed Line Products Co Inventories (Quarterly) (USD)|Preformed Line Products Co Net PP&E (Quarterly) (USD)|Preformed Line Products Co Goodwill and Intangibles (Quarterly) (USD)|Preformed Line Products Co Total Liabilities (Quarterly) (USD)|Preformed Line Products Co Total Current Liabilities (Quarterly) (USD)|Preformed Line Products Co Total Long Term Liabilities (Quarterly) (USD)|Preformed Line Products Co Total Deposits (Quarterly) (USD)|Preformed Line Products Co Book Value (Quarterly) (USD)|Preformed Line Products Co Retained Earnings (Quarterly) (USD)|Preformed Line Products Co Treasury Stock (Quarterly) (USD)|Preformed Line Products Co EV to Revenues|Preformed Line Products Co EV to Earnings|Preformed Line Products Co EV to Free Cash Flow|Preformed Line Products Co EV to Assets (Quarterly)|Preformed Line Products Co PS Ratio|Preformed Line Products Co PE Ratio|Preformed Line Products Co Price to Book Value|Preformed Line Products Co PEG Ratio|Preformed Line Products Co Debt to Equity Ratio|Preformed Line Products Co Dividend Yield|Preformed Line Products Co Shareholder Yield (TTM)|Preformed Line Products Co Percent of Shares Outstanding Short|Preformed Line Products Co Total Receivables (Quarterly) (USD)|Preformed Line Products Co Total Payables (Quarterly) (USD)|Preformed Line Products Co Total Capital Stock (Quarterly) (USD)|Preformed Line Products Co Return on Invested Capital|Preformed Line Products Co Quality Ratio Score|Preformed Line Products Co Momentum Score|Preformed Line Products Co Beta (1Y)|Preformed Line Products Co Sustainable Growth Rate (TTM)|Preformed Line Products Co Institutional Investor Ownership Percentage|Preformed Line Products Co Average Diluted Shares Outstanding (Quarterly)|Preformed Line Products Co Total Employees (Annual)|Preformed Line Products Co EPS Diluted (Quarterly) (USD)|Preformed Line Products Co Shares Outstanding|Preformed Line Products Co Repurchase of Capital Stock (Quarterly) (USD)|Preformed Line Products Co Ordinary Shares Number (Quarterly)|Preformed Line Products Co Payout Ratio|Preformed Line Products Co Quick Ratio (Quarterly)|Preformed Line Products Co Normalized Diluted EPS (Quarterly) (USD)|Preformed Line Products Co Stock Buybacks (Quarterly) (USD)|Preformed Line Products Co Effective Tax Rate (TTM)|Preformed Line Products Co Return on Equity|Preformed Line Products Co Net Income (TTM) (USD)|Preformed Line Products Co Revenue (TTM) (USD)|Preformed Line Products Co Dividend Per Share (Quarterly) (USD)|Preformed Line Products Co Revenue (Quarterly) (USD)|Preformed Line Products Co Gross Profit (Quarterly) (USD)|Preformed Line Products Co SG&A Expense (Quarterly) (USD)|Preformed Line Products Co Pre-Tax Income (Quarterly) (USD)|Preformed Line Products Co Net Income (Quarterly) (USD)|Preformed Line Products Co Net Interest Income (Quarterly) (USD)|Preformed Line Products Co Price (USD)|Preformed Line Products Co Total Return Price (USD)|Preformed Line Products Co Enterprise Value (USD)|Preformed Line Products Co 30-Day Average Daily Volume|Preformed Line Products Co 1 Year Price Returns (Daily)
russ2000_1837|PLPC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1837|PLPC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1837|PLPC||5|5|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|0|91.3157894737|91.3157894737|91.2857142857|14.1270833333|91.3150684932|7.1181619256|91.3157894737|14.1270833333|14.1565762004|14.2177419355|7.04268292683|91.3157894737|15.1463815789|91.3194444444|18.1023622047|91.3157894737|91.3157894737|91.3157894737|91.3150684932|91.3150684932|37.3179916318|30.4406779661|91.3150684932|30.5|91.3157894737|365.222222222|91.3157894737|45.5816993464|91.3076923077|91.3157894737|91.3150684932|91.3157894737|91.3157894737|91.3194444444|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.306122449|15.339869281|15.3148450245|14.2237903226|15.071547421|15.0550918197
russ2000_1837|PLPC||6|6|76|76|76|76|76|76|76|76|0|76|76|42|480|73|914|76|480|479|496|820|76|608|72|381|76|76|76|73|73|239|295|73|14|76|18|76|153|65|76|73|76|76|72|73|73|73|73|76|76|76|76|76|76|49|612|613|496|601|599
russ2000_1837|PLPC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1837|PLPC|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||17|10.7916|||
russ2000_1837|PLPC|199503|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5|10.4742|||
russ2000_1837|PLPC|199506|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.75|10.6329|||
russ2000_1837|PLPC|199508|199506|199506||||||||||||||||||||||2.6269|||||||||||||||||||||||||||||||||16.75|10.6329|||
russ2000_1837|PLPC|199509|199509|199509||||||||||||||||||||||2.6074|||||||||||||||||||||||||||||||||16.875|10.7122|||
russ2000_1837|PLPC|199510|199509|199509||||||||||||||||||||||2.5324|||||||||||||||||||||||||||||||||17.375|11.0296|||
russ2000_1837|PLPC|199511|199509|199509||||||||||||||||||||||2.6269|||||||||||||||||||||||||||||||||16.75|10.6329|||
russ2000_1837|PLPC|199512|199512|199512||||||||||||||||||||||2.5977|||||||||||||||||||||||||||||||||16.938|10.7522|||
russ2000_1837|PLPC|199601|199512|199512||||||||||||||||||||||2.5882|||||||||||||||||||||||||||||||||17|10.7916||1163.3333|
russ2000_1837|PLPC|199602|199512|199512||||||||||||||||||||||2.5977|||||||||0.2277||||||||||||||||||||||||16.938|10.7522||1143.3333|-1.1
russ2000_1837|PLPC|199603|199603|199603||||||||||||||||||||||2.617|||||||||0.2941||||||||||||||||||||||||16.813|10.6729||1830|1.897
russ2000_1837|PLPC|199604|199603|199603||||||||||||||||||||||2.4615||||||||3|0.2816||||||||||||||||||||||||17.875|11.4211||2020|8.3333
russ2000_1837|PLPC|199605|199603|199603||||||||||||||||||||||2.5882|||||||||0.3398||||||||||||||||||||||||17|10.862||4573.3333|3.0303
russ2000_1837|PLPC|199606|199606|199606||||||||||||||||||||||2.5143||||||||3|0.1288||||||||||||||||||||||||17.5|11.1815||4846.6667|6.0606
russ2000_1837|PLPC|199607|199606|199606||||||||||||||||||||||2.1861|||||||||-1.6243||||||||||||||||||||||||20.813|13.3968||4590|24.2567
russ2000_1837|PLPC|199608|199606|199606||||||||||||||||||||||2.3791|||||||||-1.7922||||||||||||||||||||||||19.125|12.3103||4230|13.7513
russ2000_1837|PLPC|199609|199609|199609||||||||||||||||||||||2.275|||||||||-1.4283||||||||||||||||||||||||20|12.8735||4393.3333|19.403
russ2000_1837|PLPC|199610|199609|199609||||||||||||||||||||||2.4103|||||||||-1.6616||||||||||||||||||||||||19.5|12.6306||2303.3333|15.5556
russ2000_1837|PLPC|199611|199609|199609||||||||||||||||||||||2.3797|||||||||-0.9439||||||||||||||||||||||||19.75|12.7925||2230|17.037
russ2000_1837|PLPC|199612|199612|199612||||||||||||||||||||||2.3949|||||||||-0.6313||||||||||||||||||||||||19.625|12.7115||1643.3333|15.8637
russ2000_1837|PLPC|199701|199612|199612|||||||||||||||||||||||||||||||-0.5872||||||||||||||||||||||||||||
russ2000_1837|PLPC|199702|199612|199612|||||||||||||||||||||||||||||||-0.5773||||||||||||||||||||||||||||
russ2000_1837|PLPC|199703|199703|199703|||||||||||||||||||||||||||||||-0.3993||||||||||||||||||||||||||||
russ2000_1837|PLPC|199704|199703|199703|||||||||||||||||||||||||||||||-0.4||||||||||||||||||||||||||||
russ2000_1837|PLPC|199705|199703|199703|||||||||||||||||||||||||||||||-0.3974||||||||||||||||||||||||||||
russ2000_1837|PLPC|199706|199706|199706|||||||||||||||||||||||||||||||-0.393||||||||||||||||||||||||||||
russ2000_1837|PLPC|199707|199706|199706|||||||||||||||||||||||||||||||0.3776||||||||||||||||||||||||||||
russ2000_1837|PLPC|199708|199706|199706|||||||||||||||||||||||||||||||0.2151||||||||||||||||||||||||||||
russ2000_1837|PLPC|199709|199709|199709|||||||||||||||||||||||||||||||0.1647||||||||||||||||||||||||||||
russ2000_1837|PLPC|199710|199709|199709||||||||||||||||||||||2.0833|||||||||-0.4723||||||||||||||||||||||||24|15.645||1666.6667|23.0769
russ2000_1837|PLPC|199711|199709|199709||||||||||||||||||||||1.99|||||||||-0.611||||||||||||||||||||||||25.125|16.3783||2373.3333|27.2152
russ2000_1837|PLPC|199712|199712|199712||||||||||||||||||||||2.0202||||||||5|-0.747||||||||||||||||||||||||24.75|16.1339||2593.3333|25.3165
russ2000_1837|PLPC|199801|199712|199712||||||||||||||||||||||2.0725||||||||6|-0.7323||||||||||||||||||||||||24.125|15.7265||2623.3333|22.1519
russ2000_1837|PLPC|199802|199712|199712||||||||||||||||||||||2.0833||||||||6|-0.6913||||||||||||||||||||||||24|15.645||1770|21.519
russ2000_1837|PLPC|199803|199803|199803||||||||||||||||||||||1.9753||||||||6|-0.9227||||||||||||||||||||||||25.313|16.5846||2666.6667|28.1671
russ2000_1837|PLPC|199804|199803|199803||||||||||||||||||||||1.6327||||||||5|-1.0919||||||||||||||||||||||||30.625|20.065||3710|55.0633
russ2000_1837|PLPC|199805|199803|199803||||||||||||||||||||||1.5152|||||||||-1.012||||||||||||||||||||||||33|21.621||3506.6667|67.0886
russ2000_1837|PLPC|199806|199806|199806||||||||||||||||||||||1.6406||||||||9|-1.0202||||||||||||||||||||||||32|21.0712||2466.6667|62.0253
russ2000_1837|PLPC|199807|199806|199806||||||||||||||||||||||1.5909|||||||||-0.9168||||||||||||||||||||||||33|21.7297||2416.6667|67.0886
russ2000_1837|PLPC|199808|199806|199806||||||||||||||||||||||1.7143||||||||9|-0.1166||||||||||||||||||||||||30.625|20.1658||2640|55.0633
russ2000_1837|PLPC|199809|199809|199809||||||||||||||||||||||1.8261||||||||10|-0.1359||||||||||||||||||||||||28.75|18.9312||2120|45.5696
russ2000_1837|PLPC|199810|199809|199809||||||||||||||||||||||1.9643|||||||||0.1478||||||||||||||||||||||||28|18.4373||1816.6667|7.6923
russ2000_1837|PLPC|199811|199809|199809||||||||||||||||||||||1.9469|||||||||0.0848||||||||||||||||||||||||28.25|18.6019||5696.6667|9.9735
russ2000_1837|PLPC|199812|199812|199812||||||||||||||||||||||1.913||||||||8|0.0734||||||||||||||||||||||||28.75|18.9312||5456.6667|17.3469
russ2000_1837|PLPC|199901|199812|199812||||||||||||||||||||||2.1698|||||||||0.041||||||||||||||||||||||||26.5|17.5436||5356.6667|8.1633
russ2000_1837|PLPC|199902|199812|199812||||||||||||||||||||||2.3232||||||||7|0.2083||||||||||||||||||||||||24.75|16.385||5250|1.5385
russ2000_1837|PLPC|199903|199903|199903||||||||||||||||||||||2.6437|||||||||0.128||||||||||||||||||||||||21.75|14.399||6576.6667|-13.4328
russ2000_1837|PLPC|199904|199903|199903||||||||||||||||||||||3||||||||6|0.1299||||||||||||||||||||||||20|13.3324||5750|-23.445
russ2000_1837|PLPC|199905|199903|199903||||||||||||||||||||||3.2432|||||||||0.0712||||||||||||||||||||||||18.5|12.3325||5583.3333|-44.7761
russ2000_1837|PLPC|199906|199906|199906||||||||||||||||||||||2.963|||||||||0.013||||||||||||||||||||||||20.25|13.499||5523.3333|-32.5
russ2000_1837|PLPC|199907|199906|199906||||||||||||||||||||||3.2|||||||||-0.043||||||||||||||||||||||||18.75|12.6013||12620|-42.7481
russ2000_1837|PLPC|199908|199906|199906||||||||||||||||||||||3.1579||||||||2|-0.1955||||||||||||||||||||||||19|12.7693||15943.3333|-35.0427
russ2000_1837|PLPC|199909|199909|199909||||||||||||||||||||||3.4286||||||||2|0.0218||||||||||||||||||||||||17.5|11.7612||16080|-38.8646
russ2000_1837|PLPC|199910|199909|199909||||||||||||||||||||||3.6923|||||||||0.025||||||||||||||||||||||||16.25|11.0198||7723.3333|-45.8333
russ2000_1837|PLPC|199911|199909|199909||||||||||||||||||||||3.1788|||||||||0.1387||||||||||||||||||||||||18.875|12.7999||1436.6667|-32.5893
russ2000_1837|PLPC|199912|199912|199912||||||||||||||||||||||3.6641||||||||2|-0.244||||||||||||||||||||||||16.375|11.1046||2283.3333|-43.0435
russ2000_1837|PLPC|200001|199912|199912||||||||||||||||||||||4||||||||2|-0.1065||||||||||||||||||||||||15|10.2669||2390|-44.4444
russ2000_1837|PLPC|200002|199912|199912||||||||||||||||||||||4|||||||||-0.4539||||||||||||||||||||||||15|10.2669||2210|-39.6985
russ2000_1837|PLPC|200003|200003|200003||||||||||||||||||||||4.2857|||||||||-0.4732||||||||||||||||||||||||14|9.5824||2806.6667|-35.6322
russ2000_1837|PLPC|200004|200003|200003||||||||||||||||||||||4.2857|||||||||-0.7411||||||||||||||||||||||||14|9.6862||3103.3333|-30
russ2000_1837|PLPC|200005|200003|200003||||||||||||||||||||||4||||||||5|-0.4375||||||||||||||||||||||||15|10.3781||3973.3333|-24.0506
russ2000_1837|PLPC|200006|200006|200006||||||||||||||||||||||4|||||||||-0.2734||||||||||||||||||||||||15|10.3781||3913.3333|-28.5714
russ2000_1837|PLPC|200007|200006|200006||||||||||||||||||||||4|||||||||-0.2073||||||||||||||||||||||||15|10.3781||3240|-20
russ2000_1837|PLPC|200008|200006|200006||||||||||||||||||||||3.75|||||||||-0.0448||||||||||||||||||||||||16|11.07||2350|-15.7895
russ2000_1837|PLPC|200009|200009|200009||||||||||||||||||||||3.6364||||||||4|-0.245||||||||||||||||||||||||16.5|11.4159||1583.3333|3.125
russ2000_1837|PLPC|200010|200009|200009||||||||||||||||||||||4||||||||6|-0.2953||||||||||||||||||||||||15|10.4763||883.3333|-7.6923
russ2000_1837|PLPC|200011|200009|200009||||||||||||||||||||||3.871|||||||||-0.2676||||||||||||||||||||||||15.5|10.8255||1226.6667|-6.0606
russ2000_1837|PLPC|200012|200012|200012||||||||||||||||||||||4.1379||||||||4|-0.0257||||||||||||||||||||||||14.5|10.1271||1703.3333|-10.7692
russ2000_1837|PLPC|200101|200012|200012||||||||||||||||||||||4.2478|||||||||-0.1093||||||||||||||||||||||||14.125|9.976||2923.3333|-7.377
russ2000_1837|PLPC|200102|200012|200012||||||||||||||||||||||4.2857|||||||||-0.1425||||||||||||||||||||||||14|9.8877||3370|-8.1967
russ2000_1837|PLPC|200103|200103|200103||||||||||||||||||||||4.3243|||||||||0.2283||||||||||||||||||||||||13.875|9.7995||3873.3333|-10.4839
russ2000_1837|PLPC|200104|200103|200103||||||||||||||||||||||4||||||||6|0.6696||||||||||||||||||||||||15|10.594||5776.6667|-4.7619
russ2000_1837|PLPC|200105|200103|200103||||||||||||||||||||||3.5191||||||||5|0.7225||||||||||||||||||||||||17.05|12.0419||5947.9667|13.6667
russ2000_1837|PLPC|200106|200106|200106|94.603|8.731|44.396|57.351|8.128|53.214|29.106|24.108||122.58|129.81|||||0.7431|||||0.221|3.3149|||35.956|11.544|11.541|||8|0.735|||5.778||0.5|5.757||5.757||1.5353|0.5139||||||0.2|52.863|17.172|11.787|3.96|2.87||18.1|12.7834|130.6655|5951.3|20.6667
russ2000_1837|PLPC|200107|200106|200106|||||||||||||||||||0.8829|||3.4211||||||||8|0.7256||||||5.757||||||||||||||||||19|13.4191|126.6356|4360.1667|20.6349
russ2000_1837|PLPC|200108|200106|200106|||||||||||||||||||0.9628|||3.3548||||||||8|0.5812||||||||||||||||||||||||19.375|13.6839|136.4225|4726.6667|20.155
russ2000_1837|PLPC|200109|200109|200109|88.666|7.362|40.492|55.154|7.524|46.74|28.06|18.68||120.449|128.846|||||0.7415|||0.9158||0.1821|3.6151|||33.874|10.352|11.514|||8|0.6969|||5.757||0.03|5.757||5.757||1.4696|-0.0243||||||0.2|49.127|13.518|12.184|0.184|0.158||17.98|12.6987|130.6655|1680|8.9697
russ2000_1837|PLPC|200110|200109|200109|||||||||||||||||||0.8144|||4.108|||||||||0.5513||||||||||||||||||||||||17.04|12.0348|112.7213|1780|13.6
russ2000_1837|PLPC|200111|200109|200109|||||||||||||||||||0.7839|||4.2683||0.0096||||||7|0.3426||||||5.757||||||||||||||||||16.4|11.5828|109.0368|1236.6667|13.1034
russ2000_1837|PLPC|200112|200112|200112|83.23|8.409|38.637|54.206|7.41|40.41|37.638|2.772||120.78|128.721|||||0.7303|||0.9081||0.1386|3.9474||0.0214|29.251|9.56|11.514||||0.4254|||5.758|1657|0.18|5.757||5.757||1.0006|0.1281||||||0.2|44.302|13.39|11.168|1.207|1.027||19|13.5645|124.005|2360|40.7407
russ2000_1837|PLPC|200201|200112|200112|||||||||||||||||||0.9581|||3.7313||0.0052|||||||0.4741||||||||||||||||||||||||20.1|14.3499|124.0467|2826.6667|50.2804
russ2000_1837|PLPC|200202|200112|200112|||||||||||||||||||0.9571|||3.7351||0||||||9|0.5718||||||||||||||||||||||||20.08|14.3356|123.9316|3753.3333|43.4286
russ2000_1837|PLPC|200203|200203|200203|88.451|8.964|38.418|53.04|7.397|43.029|40.035|2.994||121.737|129.57||0.6074|19.0862||0.7015|0.5775|18.0375|0.9271||0.1222|3.856|||32.499|12.035|11.514|4.2777|2||0.4035|4.0408||5.781||0.3461|5.757||5.757|19.0059|1.0357|0.2909||26.6295|4.989|6.056|190.3|0.2|44.008|14.542|10.431|2.903|2.001||19.45|13.8858|120.3046|3730|38.9286
russ2000_1837|PLPC|200204|200203|200203|||||||||||||0.5983||||0.5684|17.7534|0.9222|||4.1026||0.003||||||8|0.1367||||||||||||||||||||||||19.5|14.0708|118.1765|3776.6667|30
russ2000_1837|PLPC|200205|200203|200203|||||||||||||0.622||||0.5911|18.4636|0.8953|||4.2328||0.0074||||||7|-0.0417||||||5.7665||||||||||||||||||18.9|13.6379|114.9018|6086.6667|2.1622
russ2000_1837|PLPC|200206|200206|200206|91.415|9.305|39.044|50.853|7.398|43.012|31.993|11.019||121.17|129.612||0.6199|26.6802||0.6863|0.589|18.3973|0.9||0.1263|4.2105|5.2357|0.0134|33.544|13.282|11.533|3.0046|2|5|0.1804|1.5815||5.787||0.1792|5.7665||5.7665|54.5584|1.3393|0.1414|-0.177|27.2649|3.4802|4.223|182.291|0.2|44.854|13.954|11.246|1.512|1.037||19|13.71|115.4785|4190|0
russ2000_1837|PLPC|200207|200206|200206|||||||||||||0.6339||||0.6015|25.8388|0.9042|||4.2105||0.0015||||||5|0.1167||||||5.7665||||||||||||||||||19|13.71|115.5595|3416.6667|0
russ2000_1837|PLPC|200208|200206|200206|||||||||||||0.5913||||0.5588|24.0042|0.84|||4.5323||0.001||||||6|0.1929||||||||||||||||||||||||17.651|12.7366|107.7805|1176.6667|-11.745
russ2000_1837|PLPC|200209|200209|200209|82.458|10.187|36.232|49.534|7.29|36.86|29.373|7.487||115.911|126.44||0.5653|50.0221||0.6437|0.5328|22.8877|0.8009||0.0996|4.7534|7.966|0|27.105|11.047|11.545|1.4445|2|5|0.0518|-1.2441||5.769||-0.37|5.7727||5.7727|175.941|1.2696|-0.4021|-0.095|38.1177|1.6382|1.966|174.751|0.2|41.587|11.533|12.857|-2.445|-2.099||16.83|12.2883|103.0462|993.3333|-6.396
russ2000_1837|PLPC|200210|200209|200209|||||||||||||0.5446||||0.5369|48.4599|0.8093|||4.9231||||||||5|0.1413||||||5.7727||||||||||||||||||16.25|11.8648|95.1684|926.6667|-1.5152
russ2000_1837|PLPC|200211|200209|200209|||||||||||||0.5945||||0.5868|52.9629|0.8845|||4.5045||0.0332||||||6|0.2552||||||||||||||||||||||||17.76|12.9674|103.8852|1363.3333|8.9571
russ2000_1837|PLPC|200212|200212|200212|78.522|11.629|33.75|48.569|5.596|30.688|23.954|6.734||114.096|123.124||0.5495|-81.9043|6.666|0.6449|0.5419|48.9072|0.8168||0.0769|4.878|7.5362|0.0337|24.763|7.844|11.545|-0.8624|2|7|0.2321|-4.8434||5.772|1344|-0.36|5.7727||5.7727|-404.4737|1.5192|-0.3959|0.001|-96.8912|-0.9601|-1.14|169.842|0.2|39.393|10.64|12.409|-2.549|-2.079||16.4|11.9744|96.0343|1563.3333|-10.137
russ2000_1837|PLPC|200301|200212|200212|||||||||||||0.5351||6.4888||0.5524||0.8217|||4.9261||0.039||||||5|0.2198||||||||||||||||||||||||16.24|11.8575|90.8886|813.3333|-19.0025
russ2000_1837|PLPC|200302|200212|200212|||||||||||||0.4981||6.0396||0.5153||0.7665|||5.2805||0.0429||||||5|0.207||||||||||||||||||||||||15.15|11.0617|84.5964|1006.6667|-24.5518
russ2000_1837|PLPC|200303|200303|200303|82.056|13.325|33.806|48.401|5.565|33.143|26.561|6.582||115.14|123.054||0.459|-36.7437|5.5656|0.5097|0.4762||0.7083||0.0703|5.7143|7.5198|0.0356|25.747|7.918|11.545|-1.5905|2|4|0.2208|-5.6729||5.78||0.1875|5.7727||5.7727|-224.3559|1.471|0.1529||-13.2709|-1.749|-2.057|161.043|0.2|35.209|11.667|9.102|1.666|1.084||14|10.222|77.9578|3810|-28.0206
russ2000_1837|PLPC|200304|200303|200303|||||||||||||0.4872||5.5297||0.5202||0.727|||5.5172||0.0069|||||||0.2824||||||||||||||||||||||||14.5|10.7383|78.4682|3866.6667|-25.641
russ2000_1837|PLPC|200305|200303|200303|||||||||||||0.4642||5.9807||0.4961||0.6948|||5.7845||0.0115||||||4|0.3838||||||5.7845||||||||||||||||||13.83|10.2422|74.7636|1720|-30.85
russ2000_1837|PLPC|200306|200306|200306|83.516|14.002|33.134|48.745|5.583|32.621|30.248|2.373||118.22|122.876||0.5063|-35.5306|5.7881|0.5326|0.5381||0.7536||0.0518|5.3333|6.9329|0.0236|26.659|8.765|11.569|-1.7821|2||0.3002|-5.8841||5.781||0.14|5.7845||5.7845|-204.2459|1.3443|0.0389|-0.169|-1.3447|-1.934|-2.261|156.161|0.2|39.972|11.229|9.608|1.097|0.833||15|11.1086|81.5315|1663.7|-22.7998
russ2000_1837|PLPC|200307|200306|200306|||||||||||||0.4959||4.2164||0.5455||0.7217|||5.4237||0.0301||||||3|0.4501||||||||||||||||||||||||14.75|11.0686|77.4424|1533.7|-22.3684
russ2000_1837|PLPC|200308|200306|200306|||||||||||||0.6904||5.8698||0.7397||0.9786|||4||0.03||||||2|0.5198||||||5.7845||||||||||||||||||20|15.0083|107.811|1653.1667|13.3144
russ2000_1837|PLPC|200309|200309|200309|81.313|14.871|31.598|48.061|5.511|29.938|28.704|1.234||117.297|121.209||0.62|-147.596|5.5013|0.6736|0.6694||0.8856||0.0418|4.4199|5.991|0.0635|27.185|7.952|11.569|-0.5419|2||0.7694|-4.5569||5.784||-0.09|5.7845||5.7845|-687.5|1.4652|-0.1056|0|133.871|-0.5786|-0.672|154.047|0.2|39.473|11.657|8.698|1.77|-0.51||18.1|13.5825|96.8204|1849.4667|6.1584
russ2000_1837|PLPC|200310|200309|200309|||||||||||||0.6675||6.9332||0.7316||0.9616|||4.1026||0.0066||||||4|1.045||||||||||||||||||||||||19.5|14.7899|102.8288|2376.6667|18.9024
russ2000_1837|PLPC|200311|200309|200309|||||||||||||0.8947||9.8061||0.9585||1.26|||3.1311||0.0068|||||||1.0209||||||5.7845||||||||||||||||||25.55|19.3785|137.825|7945.8|43.1373
russ2000_1837|PLPC|200312|200312|200312|88.979|28.209|31.113|47.888|5.553|28.24|25.628|2.612||120.73|123.022||1.1136|35.7112|11.9321|1.0507|1.1773||1.5475||0.0449|2.5494|2.9321|0.0114|24.225|7.367|11.629|3.5416|2||1.0898|-0.205||5.7314|1265|0.52|5.8143||5.8143|105.4757|2.046|0.5025|-0.451|51.1044|3.7431|4.383|153.333|0.2|38.679|11.414|9.403|4.431|2.976||31.38|23.8003|171.5486|6918.4|87.2315
russ2000_1837|PLPC|200401|200312|200312|||||||||||||1.0648||9.9665||1.204|42.2418|1.5411|||2.5||0.0285||||||8|1.1578||||||||||||||||||||||||32|24.4269|163.2666|4104.3|94.2927
russ2000_1837|PLPC|200402|200312|200312|||||||||||||1.0291||8.5777||1.1686|41.001|1.4958|||2.5757||0.0227||||||8|0.6796||||||||||||||||||||||||31.06|23.7094|157.8012|1019.1333|90.5638
russ2000_1837|PLPC|200403|200403|200403|89.59|24.603|31.529|46.964|5.451|30.273|27.658|2.615||118.231|120.861||0.8019|27.1102|9.3996|0.8513|0.9352|31.8625|1.232||0.0453|3.1385|4.9538|0.005|28.428|10.454|11.429|3.7635|2|8|1.1227|0.0271||5.841||0.23|5.7144|-2.582|5.7144|99.3137|1.9174|0.1752|2.582|50.9364|3.9543|4.663|157.654|0.2|39.53|12.07|9.004|2.206|1.364||25.49|19.4575|126.4151|2990.6|82.0714
russ2000_1837|PLPC|200404|200403|200403|||||||||||||0.8428||10.0327||0.9767|33.275|1.2866|||3.0053||0.0064||||||7|1.863||||||||||||||||||||||||26.62|20.3201|132.8723|1432.7667|85.7641
russ2000_1837|PLPC|200405|200403|200403|||||||||||||0.8566||9.9987||0.9906|33.75|1.305|||2.963||0.0055|||||||2.2141||||||5.7144||||||||||||||||||27|20.6102|135.0438|1305.9333|95.2278
russ2000_1837|PLPC|200406|200406|200406|91.035|23.493|30.763|45.679|5.463|29.493|27.276|2.217||118.845|122.089||0.7123|18.4555|11.0115|0.7715|0.8446|28.775|1.1126||0.0398|3.4752|5.5103|0.0145|30.819|10.568|11.434|5.002|2|8|2.032|1.3332||5.764||0.41|5.7169|0|5.7169|74.488|1.9912|0.407|-0.036|49.2429|5.2257|6.201|163.566|0.2|45.884|15.099|9.822|3.81|2.371||23.02|17.5721|112.3005|1274.3|53.4667
russ2000_1837|PLPC|200407|200406|200406|||||||||||||0.663||10.8465||0.7863|20.7944|1.0703|||3.5955||0.0433||||||8|1.8843||||||||||||||||||||||||22.25|16.9843|108.44|1282.9667|51.3605
russ2000_1837|PLPC|200408|200406|200406|||||||||||||0.7385||10.8465||0.8626|22.8131|1.1742|||3.2773||0.0175||||||8|1.5759||||||5.7169||||||||||||||||||24.41|18.6331|120.7885|834.2667|23.2828
russ2000_1837|PLPC|200409|200409|200409|101.225|30.008|33.516|46.286|5.377|32.994|30.667|2.327||122.479|126.441||0.7067|12.0723|12.2547|0.9479|0.8304|21.9626|1.1304||0.0394|3.4043|4.0114|0.0073|32.212|10.683|11.435|9.7998|2|6|1.4312|6.3606||5.762||0.95|5.7174|0.043|5.7174|37.7243|2.0289|0.8579|-0.007|35.5423|10.2137|12.207|173.158|0.2|49.065|16.413|9.836|8.491|5.496||23.5|17.9385|115.5862|1021.8|27.027
russ2000_1837|PLPC|200410|200409|200409|||||||||||||0.8088||12.4719||0.9638|13.6967|1.3491|||2.7682||0.0144||||||9|1.9149||||||||||||||||||||||||28.9|22.2216|140.0489|1875.9333|48.2051
russ2000_1837|PLPC|200411|200409|200409|||||||||||||0.7873||11.4315||0.9421|13.3886|1.3187|||2.8319||0.0043||||||9|1.1146||||||5.7174||||||||||||||||||28.25|21.7218|136.3326|1487.2|8.6998
russ2000_1837|PLPC|200412|200412|200412|101.603|29.744|36.264|48.169|5.377|30.471|27.922|2.549||128.337|128.738||0.8705|10.7391|20.9526|0.8816|1.0261|14.5829|1.4364|0.0647|0.034|2.5999|4.5743|0.0185|29.217|11.111|11.413|10.2925|3|5|-0.1438|6.937||5.6953|1395|0.67|5.7067|-0.438|5.7067|35.2305|2.1116|0.6437|0.354|33.0303|10.7103|13.037|183.112|0.2|48.633|15.928|11.116|1.442|3.806||30.77|23.6594|150.7404|1467.4667|-1.536
russ2000_1837|PLPC|200501|200412|200412|||||||||||||0.8088||22.1653||0.9572|13.4513|1.3518|0.0678||2.6316||0.0326||||||3|-0.8759||||||||||||||||||||||||30.4|23.3749|148.1087|3087.3667|-7.8788
russ2000_1837|PLPC|200502|200412|200412|||||||||||||0.8977||24.5993||1.0469|14.7124|1.4785|0.0742||2.406||0.1035||||||4|-0.6658||||||||||||||||||||||||33.25|25.5663|164.3728|2426.0667|15.0519
russ2000_1837|PLPC|200503|200503|200503|103.851|31.553|35.104|47.641|5.265|30.819|28.066|2.753||129.439|130.672||0.9142|9.7266|14.9572|0.9044|1.0595|14.8894|1.5022|0.0518|0.0361|2.3774|2.7723|0.0169|31.212|10.102|11.458|11.618|2|7|-0.5851|8.3667||5.776||0.56|5.7291|-0.148|5.7291|30.6758|2.2363|0.5547|-0.28|34.0223|12.0689|14.901|194.354|0.2|50.772|16.627|9.982|5.271|3.228||33.65|25.8739|167.4092|2105.8333|29.973
russ2000_1837|PLPC|200504|200503|200503|||||||||||||0.871||17.47||1.0129|13.2201|1.5155|0.0591||2.3364||0.0234||||||7|-0.8015||||||||||||||||||||||||34.24|26.5041|169.2844|2901.7|29.2075
russ2000_1837|PLPC|200505|200503|200503|||||||||||||0.8622||17.3708||1.0058|13.1274|1.5023|0.0589||2.3529||0.0203||||||8|-0.7105||||||5.7194||||||||||||||||||34|26.3184|167.5796|3359.4667|25.046
russ2000_1837|PLPC|200506|200506|200506|106.317|31.219|35.337|47.697|5.134|31.309|28.585|2.724||131.023|132.712||1.0392|12.7768|20.6289|1.2771|1.1836|15.4486|1.768|0.0684|0.0389|1.9994|2.1967|0.0303|32.449|10.723|11.443|12.4087|3|8|-0.4882|9.2466||5.784||0.64|5.7216|-0.554|5.7216|28.1832|2.2273|0.5813|0.431|32.9336|12.8753|16.226|201.162|0.2|52.692|17.417|11.071|5.477|3.696||40.012|30.9721|201.9646|4900.3|76.2643
russ2000_1837|PLPC|200507|200506|200506|||||||||||||1.1045||20.6156||1.2415|15.3901|1.8952|0.0901||1.8433||0.7404||||||10|-1.1534||||||||||||||||||||||||43.4|33.7649|222.1924|9036.1667|89.1068
russ2000_1837|PLPC|200508|200506|200506|||||||||||||1.0791||21.1366||1.2157|15.0709|1.8561|0.0921||1.8824||0.7255||||||10|-1.0377||||||5.7223||||||||||||||||||42.5|33.0647|217.0728|4373.3333|84.7826
russ2000_1837|PLPC|200509|200509|200509|112.634|34.88|35.904|48.252|5.048|35.03|32.367|2.663||134.988|135.745||1.2154|16.1537|23.8055|1.4165|1.3528|16.7695|2.0653|0.1025|0.0394|1.6917|1.7882|0.773|35.667|11.48|11.457|11.117|3|10|-1.0883|7.9959||5.793||0.72|5.7287|0|5.7287|30.6795|2.1796|0.661|-0.135|33.575|11.5347|14.909|207.711|0.2|55.614|19.259|11.705|6.708|4.179||47.29|36.7913|244.4826|2859.0333|80.4962
russ2000_1837|PLPC|200510|200509|200509|||||||||||||1.0254||21.2696||1.1745|16.3475|1.7968|0.7186||1.8895||0.9597||||||9|-0.5416||||||||||||||||||||||||42.34|33.0821|212.9942|3722.7|39.1847
russ2000_1837|PLPC|200511|200509|200509|||||||||||||0.9982||20.2302||1.146|15.9498|1.755|0.687||1.9366||0.9705||||||8|-0.4764||||||5.7348||||||||||||||||||41.31|32.2774|207.3456|1983.1|45.9717
russ2000_1837|PLPC|200512|200512|200512|110.393|39.592|37.618|48.804|4.889|35.004|34.725|0.279||133.543|135.481||1.0173|17.6776|21.3985|1.2571|1.1651|16.2162|1.7843|0.7217|0.0456|1.9048|1.7306|0.9535|26.481|10.878|11.47|8.7762|3|9|-0.4849|5.6357||5.789|1583|0.16|5.7348|0.002|5.7348|38.1862|1.9028|0.1155|-0.105|35.2318|9.1172|11.986|205.804|0.2|46.726|14.117|11.588|1.05|0.883||42|32.8165|211.3026|3269.3667|30.2326
russ2000_1837|PLPC|200601|200512|200512|||||||||||||1.0463||15.5717||1.2198|20.8606|1.8633|||1.8437||0.9755||||||9|0.0139||||||||||||||||||||||||43.39|34.0619|215.325|4786.6667|31.4848
russ2000_1837|PLPC|200602|200512|200512|||||||||||||0.9811||14.6012||1.154|19.7356|1.7628|||1.9488||0.9509||||||8|0.0857||||||||||||||||||||||||41.05|32.2249|201.9055|2646.9333|21.1272
russ2000_1837|PLPC|200603|200603|200603|111.772|32.443|37.878|49.928|4.784|36.405|34.258|2.147||134.853|136.217||0.7695|14.932|11.452|0.9802|0.9431|16.1298|1.4367||0.0472|2.3845|2.5762|0.9672|33.87|11.624|11.435|8.13|3|7|-0.8347|5.0155||5.792||0.43|5.7176|-0.641|5.7176|40.7668|1.9357|0.3981|0.631|33.1391|8.4673|11.242|207.667|0.2|52.635|16.471|11.585|3.579|2.484||33.55|26.3373|158.3577|5360.0333|8.752
russ2000_1837|PLPC|200604|200603|200603|||||||||||||0.8114||36.034||0.9487|17.4513|1.4428|||2.3509||1.2896||||||5|-0.1708||||||||||||||||||||||||34.03|26.8755|168.4949|5056.9|-0.6133
russ2000_1837|PLPC|200605|200603|200603|||||||||||||0.8806||37.6609||1.0185|18.7352|1.5494|||2.1898||1.669||||||5|0.2603||||||5.7193||||||||||||||||||36.5336|28.8527|182.8716|3690.5667|7.4518
russ2000_1837|PLPC|200606|200606|200606|115.06|34.424|38.655|52.432|4.736|39.131|36.816|2.315||138.01|138.617||0.723|17.1666|32.8296|1.0754|0.8589|15.8|1.3067||0.0577|2.5966|1.9526|2.1413|34.975|13.416|11.449|7.8899|3|5|0.4157|4.846||5.766||0.62|5.7246|0|5.7246|41.2724|1.885|0.5794|-0.077|33.674|8.2516|11.097|211.073|0.2|56.098|18.446|11.622|5.394|3.551||30.81|24.3325|150.1366|5546.6667|-22.9981
russ2000_1837|PLPC|200607|200606|200606|||||||||||||0.9321||43.779||1.0686|20.2021|1.6173|||2.0518||1.6104||||||3|0.1234||||||||||||||||||||||||38.99|30.99|196.7372|22867|-10.1613
russ2000_1837|PLPC|200608|200606|200606|||||||||||||0.878||42.3922||1.0138|19.1658|1.5346|||2.1627||1.4245||||||4|0.1651||||||5.7256||||||||||||||||||36.99|29.4004|185.3249|2875.5333|-12.9647
russ2000_1837|PLPC|200609|200609|200609|109.314|26.026|39.316|52.567|4.701|41.279|39.058|2.221||130.189|130.774||0.8387|16.0155|40.0232|1.0206|0.9741|18.4145|1.4744||0.0606|2.251|8.1101|1.3735|36.389|12.84|10.721|7.7474|3|3|0.0704|4.7247||5.688||0.7|5.3603|-11.5|5.3603|41.9237|1.598|0.6687|11.485|31.9572|8.1353|10.927|211.898|0.2|56.439|18.762|11.291|6.036|4.009||35.54|28.4128|177.0228|1925.8|-23.783
russ2000_1837|PLPC|200610|200609|200609|||||||||||||0.8149||39.6095||0.9675|18.6387|1.4658|||2.2472||1.4366||||||2|-0.5892||||||||||||||||||||||||35.6|28.4608|172.6857|1981.7|-16.2708
russ2000_1837|PLPC|200611|200609|200609|||||||||||||0.7664||36.7764||0.9154|17.6346|1.3868|||2.3752||1.4013||||||3|-0.4075||||||5.3603||||||||||||||||||33.682|26.9274|162.4046|1382.5333|-18.1681
russ2000_1837|PLPC|200612|200612|200612|100.374|29.949|36.747|52.81|4.712|39.704|32.372|7.332||131.148|131.949||0.7317|13.8237|35.111|0.978|0.8781|16.9162|1.3303||0.0618|2.476|8.3464|1.3832|30.029|11.606|10.721|8.5835|3|2|-0.1291|5.6758||5.402|1528|0.39|5.3603|0.001|5.3603|37.2932|1.8528|0.3448|-0.001|31.3922|9.0514|12.088|216.937|0.2|51.765|16.126|12.161|2.61|2.044||32.31|25.8306|155.0503|1419.8667|-23.0348
russ2000_1837|PLPC|200701|200612|200612|||||||||||||0.7715||36.8293||0.9213|16.4953|1.4428|5.7346||2.2663||1.3942|||||||-0.2738||||||||||||||||||||||||35.3|28.3928|167.3686|1441.6667|-19.3143
russ2000_1837|PLPC|200702|200612|200612|||||||||||||0.7406||35.1832||0.8887|15.9112|1.3917|5.5078||2.3495||1.3793||||||3|-0.0281||||||||||||||||||||||||34.05|27.3874|160.6682|1176.7333|-23.747
russ2000_1837|PLPC|200703|200703|200703|112.051|21.392|44.183|54.016|7.258|46.191|37.377|8.814||133.701|133.686||0.7905|14.1705|38.1074|1.0048|0.9417|16.8598|1.4741|5.9128|0.0652|2.2173|7.8771|1.3492|38.336|14.865|10.717|9.022|3||0.1468|6.2307||5.405||0.58|5.3655|-0.068|5.3655|34.7523|1.598|0.5583|0.065|32.0477|9.5493|12.756|220.833|0.2|56.531|18.327|11.965|4.732|3.152||36.08|29.0202|171.4811|1377.1|7.798
russ2000_1837|PLPC|200704|200703|200703|||||||||||||0.9383||37.2333||1.0327|17.8952|1.6446|1.0569||1.9522||1.3988||||||6|1.2069||||||||||||||||||||||||40.98|33.144|207.2102|1998.3667|21.2785
russ2000_1837|PLPC|200705|200703|200703|||||||||||||1.1191||43.0464||1.2202|21.1441|1.9431|1.2127||1.6522||1.3375||||||7|1.9716||||||||||||||||||||||||48.42|39.1614|247.1295|5065.2333|34.0161
russ2000_1837|PLPC|200706|200706|200706|119.557|23.529|47.948|55.421|7.261|49.728|40.582|9.146||139.246|136.128||1.1349|18.9864|43.6539|1.2829|1.2366|21.4279|1.9692|1.229|0.0556|1.6303|5.9454|1.1897|40.535|16.155|10.757|8.9581|3|8|2.3807|6.4391||5.421||0.66|5.3785|-0.26|5.3785|32.1952|1.5786|0.6308|-0.224|34.6739|9.4966|12.769|222.807|0.2|58.072|19.714|12.153|5.893|3.564||49.07|39.6871|250.6171|23168.5|56.4233
russ2000_1837|PLPC|200707|200706|200706|||||||||||||1.2383||28.6604||1.4327|23.2747|2.2503|0.9824||1.4752||4.189||||||8|1.8423||||||||||||||||||||||||54.23|44.0439|275.8921|26738.5667|40.8206
russ2000_1837|PLPC|200708|200706|200706|||||||||||||1.125||28.0487||1.2049|21.2618|1.8927|0.9627||1.6149||4.9436||||||7|1.9682||||||||||||||||||||||||49.54|40.2349|250.6669|12799.4|32.9647
russ2000_1837|PLPC|200709|200709|200709|126.339|20.574|53.435|60.451|8.844|54.969|43.493|11.476||146.336|140.716||1.0879|18.6811|29.9935|1.3322|1.2792|20.6009|2.0093|1.0253|0.0634|1.6667|1.3863|3.9901|43.768|17.073|10.757|9.9708|3|8|2.0928|7.4432||5.437||1.04|5.3785|0|5.3785|29.756|1.4794|0.9984|0|34.2246|10.5962|14.424|232.467|0.2|66.099|22.783|12.775|8.457|5.664||48|38.9841|242.384|4284.6333|27.49
russ2000_1837|PLPC|200710|200709|200709|||||||||||||1.1263||41.8842||1.1822|18.9513|1.8649|0.4763||1.581||3.8135||||||9|2.5951||||||||||||||||||||||||50.6|41.2575|261.8181|2787.1333|44.5714
russ2000_1837|PLPC|200711|200709|200709|||||||||||||1.1647||43.3125||1.2773|19.573|2.0149|0.4919||1.5308||3.6866||||||9|2.3281||||||||||||||||||||||||52.26|42.611|270.7464|4766.7|55.1571
russ2000_1837|PLPC|200712|200712|200712|118.675|23.392|47.05|62.901|9.565|53.241|42.349|10.892||149.721|140.339||1.3562|23.1801|50.4368|1.5169|1.4066|22.6742|2.2189|0.5698|0.0603|1.3214|1.2367|3.4728|40.482|16.083|10.762|8.9549|3|10|2.1563|6.46||5.41|1936|0.17|5.381|-0.323|5.381|32.194|1.5083|0.1192|0.075|35.4042|9.5272|13.341|248.926|0.2|68.224|19.35|15.693|1.376|0.961||60.54|49.3623|315.2804|4981.9333|87.3723
russ2000_1837|PLPC|200801|200712|200712|||||||||||||1.0989||53.6868||1.06|21.7673|1.7504|1.4846||1.5001||3.5057||||||10|2.4802||||||5.3815||||||||||||||||||53.33|43.6289|273.5424|4462.7667|51.0765
russ2000_1837|PLPC|200802|200712|200712|||||||||||||1.0161||49.3118||1.0274|20.2041|1.6965|1.3694||1.6162||3.4598||||||9|2.5503||||||||||||||||||||||||49.5|40.4956|252.9312|3043.4333|45.3744
russ2000_1837|PLPC|200803|200803|200803|123.327|21.831|51.294|65.547|10.217|56.561|44.937|11.624||153.459|142.069||0.9329|18.9873|50.1297|1.1826|1.0167|18.6327|1.6791|1.3908|0.0552|1.7525|1.591|3.8414|42.368|20.848|10.76|8.5482|3|9|2.5331|6.118||5.431||0.54|5.3799|-0.151|5.3799|32.7194|1.4286|0.5202|0.087|35.4343|9.0932|13.139|252.26|0.2|59.865|19.005|12.93|4.249|2.95|0.075|45.65|37.346|232.2353|2458.1667|24.7268
russ2000_1837|PLPC|200804|200803|200803|||||||||||||1.0022||24.509||1.069|20.4564|1.7427|3.9038||1.6227||3.3229||||||9|1.8627||||||||||||||||||||||||49.3|40.4957|252.8101|3263.6333|16.8246
russ2000_1837|PLPC|200805|200803|200803|||||||||||||1.0517||25.719||1.0888|21.4191|1.775|4.0875||1.5498||3.1028||||||9|1.4427||||||5.3799||||||||||||||||||51.62|42.4014|265.2914|3223.2333|10.4171
russ2000_1837|PLPC|200806|200806|200806|125.502|23.331|44.823|63.143|10.785|57.086|45.452|11.634||154.001|139.547||0.9209|12.9921|22.5218|0.9217|1.0131|18.8755|1.6516|3.6021|0.0492|1.7586|5.581|3.1699|48.275|19.553|10.43|9.5471|3|7|1.7971|7.0749||5.345||1.03|5.2148|-7.306|5.2148|30.231|1.5754|0.9072|7.169|32.4646|10.1405|15.064|269.55|0.2|75.362|23.677|13.877|7.329|5.489|0.078|45.49|37.3661|232.3127|3091.4667|-7.859
russ2000_1837|PLPC|200807|200806|200806|||||||||||||0.8153||34.3822||0.9048|16.1583|1.5277|0.9151||1.7809||3.4516||||||6|1.8499||||||||||||||||||||||||44.92|37.0689|219.7528|5297.3|-21.7285
russ2000_1837|PLPC|200808|200806|200806|||||||||||||0.9888||38.5066||1.103|19.3849|1.8624|1.0186||1.4845||2.7569||||||8|1.9052||||||5.2148||||||||||||||||||53.89|44.4712|266.5296|3236.5|11.2281
russ2000_1837|PLPC|200809|200809|200809|127.576|24.775|47.02|60.934|10.427|58.639|48.284|10.355||151.323|144.917||0.9451|18.1696|40.3314|1.3603|1.128|18.5719|2.0105|1.0644|0.044|1.5495|3.7734|2.9748|46.752|19.041|10.446|9.8732|3|9|1.3071|7.652||5.269||1.22||-0.001|5.2232|26.9924|1.4814|1.2066|-0.24|31.2358|10.481|15.823|277.403|0.2|73.952|25.463|13.625|9.421|6.423|0.087|51.63|42.6062|254.7441|2581.3667|9.9681
russ2000_1837|PLPC|200810|200809|200809|||||||||||||0.5739||15.9837||0.6454|11.3986|1.1503|1.0495||2.3711||1.56||||||9|1.8043||||||||||||||||||||||||33.74|27.9404|159.2134|7614.7333|-31.8797
russ2000_1837|PLPC|200811|200809|200809|||||||||||||0.6655||18.5343||0.7837|13.0236|1.399|1.1991||2.0752||1.2177||||||7|1.7626||||||5.2232||||||||||||||||||38.55|31.9236|184.6204|3565|-26.9194
russ2000_1837|PLPC|200812|200812|200812|112.67|19.869|48.412|55.94|9.378|53.874|35.248|18.626||136.265|146.624||0.7868|12.9144|27.5601|1.1924|0.8672|15.1993|1.5481|0.3963|0.0459|1.7782|4.9027|1.0973|36.899|16.786|10.448|11.1824|4|8|1.8482|8.98||5.321|1858|0.52||0.001|5.2232|24.0992|1.6105|0.4638|-0.011|31.1712|11.8312|17.623|269.742|0.2|60.563|19.122|13.137|3.761|2.761|0.062|44.99|37.2566|218.2578|4848.0667|-25.2658
russ2000_1837|PLPC|200901|200812|200812|||||||||||||0.63||17.5349||0.6931|10.574|1.3416|0.2598||2.2857||0.885||||||8|2.0959||||||||||||||||||||||||35|29.109|169.927|4794.1|-28.1314
russ2000_1837|PLPC|200902|200812|200812|||||||||||||0.5608||19.6095||0.6493|9.4955|1.2569|0.2881||2.5453||0.7843||||||6|1.8389||||||||||||||||||||||||31.43|26.1399|151.2802|6005.8333|-36.0269
russ2000_1837|PLPC|200903|200903|200903|114.354|20.795|45.91|55.009|8.871|55.511|37.011|18.5||135.042|148.261||0.7864|10.5151|24.2197|0.9563|0.7442|13.0091|1.4565|0.3506|0.0466|1.8579|5.9167|0.8523|41.006|16.545|10.451|11.29|4|7|1.8888|9.0194||5.305||0.51|5.2256|-0.024|5.2256|24.2886|1.6698|0.453|-0.009|31.8035|11.9129|17.395|268.571|0.2|58.694|18.578|12.416|4.307|2.722|0.016|43.06|35.8124|212.1293|4344.7667|-5.321
russ2000_1837|PLPC|200904|200903|200903|||||||||||||0.6908||20.1174||0.7626|11.628|1.4925|0.3221||2.0975||0.6341||||||8|1.5828||||||||||||||||||||||||38.14|31.8854|185.5224|4612.3333|-18.5912
russ2000_1837|PLPC|200905|200903|200903|||||||||||||0.6774||19.7272||0.7331|11.4116|1.4357|0.3161||2.1373||0.797||||||8|1.6671||||||5.2286||||||||||||||||||37.43|31.2918|181.9245|4931.7|-27.5875
russ2000_1837|PLPC|200906|200906|200906|126.342|27.701|49.149|58.769|9.689|60.013|41.087|18.926||147.601|150.938||0.8606|13.6455|25.0624|1.0157|0.8927|14.2805|1.7481|0.3956|0.0532|1.7079|1.7044|1.0083|41.285|18.335|10.474|10.1449|4|9|1.5467|7.7807||5.311||0.68|5.2368|-0.033|5.2368|27.2434|1.679|0.6574|-0.122|31.7862|10.6941|15.49|252.777|0.2|59.568|19.85|12.897|5.263|3.584|-0.02|46.84|39.1587|231.1256|7162.1|5.2584
russ2000_1837|PLPC|200907|200906|200906|||||||||||||0.6845||10.6625||0.7638|12.5392|1.2922|2.0912||2.1775||0.707||||||9|1.1122||||||||||||||||||||||||36.74|30.8513|173.035|11720.3667|-17.5309
russ2000_1837|PLPC|200908|200906|200906|||||||||||||0.6272||12.4821||0.7074|11.5939|1.1967|2.4081||2.355||0.8379||||||4|1.1093||||||5.2369||||||||||||||||||33.97|28.5253|158.5325|9471.2667|-38.2364
russ2000_1837|PLPC|200909|200909|200909|137.322|35.52|48.439|61.124|9.941|62.546|44.899|17.647||158.374|156.086||0.7349|11.8434|10.3678|0.8233|0.8295|13.8103|1.4032||0.0487|1.9975|1.9675|0.6325|45.937|19.654|10.468|10.0292|4|4|1.3003|7.6427||5.316||1.19|5.234|-0.108|5.234|27.6207|1.8142|1.1446|0.105|30.3719|10.5592|15.387|247.957|0.2|69.132|24.614|14.359|8.449|6.32|-0.058|40.05|33.8061|182.2347|6063.6333|-31.3507
russ2000_1837|PLPC|200910|200909|200909|||||||||||||0.6969||9.8318||0.8434|13.1897|1.3008|||2.0915||0.7836||||||3|0.9942||||||||||||||||||||||||38.25|32.2867|172.8135|8055.1|14.5896
russ2000_1837|PLPC|200911|200909|200909|||||||||||||0.7572||10.6823||0.8831|14.1724|1.3621|||1.9465||0.9315||||||5|1.0585||||||5.2348||||||||||||||||||41.1|34.6924|187.7633|5065.0333|1.4064
russ2000_1837|PLPC|200912|200912|200912|138.44|24.097|56.036|67.766|15.012|64.551|46.34|18.211||170.966|165.953|0|0.8045|9.1297|11.6651|0.906|0.9409|14.9448|1.4514||0.0445|1.8459|1.6638|0.9299|49.245|21.219|10.497|14.8548|5|4|1.0996|12.7538||5.537|2304|1.97|5.2483|-0.003|5.2483|18.2857|1.5827|0.3772|-0.158|22.8432|15.6078|23.357|257.206|0.2|69.812|21.726|17.023|11.574|10.731|-0.081|43.34|36.5832|199.4892|5315.6667|-3.3668
russ2000_1837|PLPC|201001|200912|200912|||||||||||||0.7334||9.6313||0.8272|8.9908|1.2169|0.2695||2.0455||1.032||||||3|0.5495||||||||||||||||||||||||39.11|33.1641|188.629|6230.4667|11.7429
russ2000_1837|PLPC|201002|200912|200912|||||||||||||0.6483||9.3238||0.7381|8.0322|1.0858|0.2617||2.2896||1.2464||||||4|1.1949||||||||||||||||||||||||34.94|29.6281|166.7436|12495|6.5569
russ2000_1837|PLPC|201003|201003|201003|142.474|24.751|58.293|69.592|14.98|69.209|46.41|22.799||171.595|166.122||0.7029|8.6353|13.4838|0.7818|0.7848|9.4198|1.1556|0.4013|0.074|2.097|1.3392|1.1694|49.277|21.245|10.506|13.1628|4|3|0.7019|11.1399||5.403||0.21|5.2531|-0.023|5.2531|19.796|1.5951|0.1505|-0.054|21.3199|13.8895|21.767|267.42|0.2|68.908|20.025|15.98|1.595|1.132|-0.087|38.15|32.5272|187.9648|10374.4333|1.3549
russ2000_1837|PLPC|201004|201003|201003|||||||||||||0.6801||13.0467||0.7313|9.1333|1.1103|0.3891||2.1627||1.2268||||||2|1.2671||||||||||||||||||||||||36.99|31.5382|181.8712|8264.9667|-4.0964
russ2000_1837|PLPC|201005|201003|201003|||||||||||||0.6106||11.7132||0.6551|8.2593|0.9947|0.3518||2.3916||1.4264|||||||0.1335||||||5.2533||||||||||||||||||33.45|28.52|163.2819|10673.6|-9.7896
russ2000_1837|PLPC|201006|201006|201006|143.292|22.11|57.131|68.304|14.155|67.079|48.675|18.404||173.265|171.048||0.5446|5.4575|11.5845|0.5519|0.6026|7.4296|0.9151|0.1159|0.0465|2.6587|2.5438|1.3718|51.894|23.018|10.507|14.0207|5|2|0.3201|12.1477||5.402||1.13|5.2533|0.002|5.2533|17.7643|1.5204|1.2423|-0.009|18.0104|14.7718|24.279|289.989|0.2|82.137|27.455|16.704|7.293|6.096|-0.032|30.09|25.6552|145.6308|6478.3333|-33.3555
russ2000_1837|PLPC|201007|201006|201006|||||||||||||0.4707||13.4308||0.5299|6.38|0.8605|0.1326||2.7865||1.4053||||||2|1.2003||||||||||||||||||||||||28.71|24.645|136.4962|9206.5333|-21.1697
russ2000_1837|PLPC|201008|201006|201006|||||||||||||0.566||13.5853||0.6126|7.5489|0.9948|0.134||2.355||1.5438||||||3|1.0158||||||5.2535||||||||||||||||||33.97|29.1603|164.1354|5950.9333|0.7115
russ2000_1837|PLPC|201009|201009|201009|166.094|22.337|67.869|73.228|24.904|90.335|58.934|31.401||189.305|179.14||0.5711|6.3085|14.4786|0.6294|0.6348|7.6111|1.0309|0.142|0.0874|2.3358|1.7976|1.4275|63.437|29.718|10.442|15.2103|5|4|0.9476|13.6108||5.39||1.83|5.2208|-1.06|5.2208|15.5615|1.4554|1.4682|1.055|20.4362|16.1192|27.838|314.799|0.2|93.942|31.671|17.534|13.884|9.879|-0.078|34.25|29.5746|165.6064|6045.7667|-13.4008
russ2000_1837|PLPC|201010|201009|201009|||||||||||||0.6662||18.3424||0.6997|8.0545|1.118|0.1043||1.9324||1.2614||||||3|1.0843||||||||||||||||||||||||41.4|35.7486|209.7091|10317.2667|5.1829
russ2000_1837|PLPC|201011|201009|201009|||||||||||||0.749||20.6219||0.7942|9.0253|1.2692|0.1168||1.7245||1.1135||||||5|1.0879||||||5.221||||||||||||||||||46.39|40.0574|235.7702|11458.5333|12.5698
russ2000_1837|PLPC|201012|201012|201012|167.342|22.655|73.121|76.266|25.081|84.314|56.558|27.756||197.34|184.06|1.2|1.0083|12.8521|27.8143|1.0572|1.0714|12.0681|1.7122|0.1565|0.0603|1.2897|1.3535|1.0794|56.102|30.636|10.542|12.0738|6|6|1.3597|10.3987||5.224|2617|1.15|5.271|0|5.271|18.7946|1.3925|1.15|-0.196|23.7717|12.8054|23.113|338.305|0.2|93.318|29.065|19.167|7.411|6.006|-0.078|62.03|53.5624|317.4266|20512.0667|41.2662
russ2000_1837|PLPC|201101|201012|201012|||||||||||||0.9166||19.7593||0.9923|14.1204|1.6745|||1.3115||1.0733||||||8|1.1065||||||||||||||||||||||||61|52.8431|310.097|22725.8333|53.885
russ2000_1837|PLPC|201102|201012|201012|||||||||||||1.0824||21.0342||1.1141|16.5833|1.8801|||1.1167||1.1197||||||9|1.181||||||||||||||||||||||||71.64|62.0603|366.1804|11228.9|102.5445
russ2000_1837|PLPC|201103|201103|201103|186.185|24.146|81.114|77.987|24.795|97.345|62.716|34.629||205.35|189.957|1.22|1.0145|12.4014|20.9099|1.1905|1.0418|15.5694|1.7587||0.0956|1.1894|0.7083|1.3477|62.294|33.065|10.546|14.4478|5|10|1.2875|13.1504||5.4||1.3|5.2728|0|5.2728|14.9729|1.3783|1.2656|-0.079|25.7718|15.4661|28.979|364.485|0.2|95.088|32.391|18.998|10.249|6.998|-0.06|67.26|58.4436|343.2145|16873.9667|78.8354
russ2000_1837|PLPC|201104|201103|201103|||||||||||||0.9982||25.8003||1.004|12.9408|1.755|0.3854||1.1427||1.317||||||9|1.2772||||||||||||||||||||||||70.01|60.8331|363.8107|16052.4667|93.0245
russ2000_1837|PLPC|201105|201103|201103|||||||||||||0.9242||23.8877||0.9488|11.9945|1.6586|0.3572||1.2329||1.5018||||||10|1.7432||||||5.2732||||||||||||||||||64.89|56.3843|336.8399|13076.0667|99.723
russ2000_1837|PLPC|201106|201106|201106|200.811|23.617|82.28|80.571|25.425|106.902|72.548|34.354||214.394|194.075|1.26|0.9995|11.898|25.9033|1.1579|1.0468|12.9575|1.8299|0.3869|0.0997|1.1412|1.3064|2.6694|74.97|33.82|10.516|14.823|6|10|1.5507|13.7309||5.393||1.55|5.2582|-2.518|5.2582|13.9627|1.3589|1.4607|1.639|29.8964|15.9592|31.269|396.878|0.2|114.53|36.706|21.052|13.05|8.386|-0.126|70.1|60.9113|364.3133|25520.9667|134.5266
russ2000_1837|PLPC|201107|201106|201106|||||||||||||0.9322||28.2351||0.9613|12.1424|1.7484|0.3745||1.1301||2.2898||||||10|1.8552||||||||||||||||||||||||70.79|61.6842|369.987|18130.8333|145.8725
russ2000_1837|PLPC|201108|201106|201106|||||||||||||0.726||24.1344||0.7239|9.4717|1.3165|0.3205||1.4488||2.3403||||||10|2.2499||||||5.2582||||||||||||||||||55.22|48.117|288.1168|17268.0667|42.3315
russ2000_1837|PLPC|201109|201109|201109|196.087|23.751|85.014|78.855|23.876|102.426|70.796|31.63||209.809|198.668|1.28|0.6202|8.3172|20.6196|0.7472|0.6775|8.1029|1.2322|0.2742|0.0795|1.6935|1.9876|2.0556|70.86|33.842|10.497|12.7479|5|9|3.1266|11.6508||5.381||1.24|5.2484|-1.004|5.2484|15.5829|1.3364|1.5141|0.939|31.5062|13.8014|28.05|411.626|0.2|108.69|37.56|21.782|10.228|6.66|-0.046|47.24|41.1634|246.1564|16037.8|36.9927
russ2000_1837|PLPC|201110|201109|201109|||||||||||||0.726||28.9893||0.7396|11.124|1.4236|6.4564||1.3724||1.8571||||||9|3.1738||||||5.2484||||||||||||||||||58.29|51.008|298.8502|7027.5333|55.2174
russ2000_1837|PLPC|201111|201109|201109|||||||||||||0.5869||26.3826||0.6395|9.042|1.231|4.6182||1.6885||1.7425||||||10|3.2586||||||||||||||||||||||||47.38|41.461|241.5902|6733.8|1.4874
russ2000_1837|PLPC|201112|201112|201112|205.49|32.126|88.613|82.86|23.551|114.49|61.833|52.657||212.858|206.512|3.812|0.7374|10.2214|28.8925|0.9675|0.7751|11.2939|1.4919|5.8521|0.1439|1.3518|1.2283|1.4202|68.949|30.534|10.667|13.608|6|8|3.1674|12.793||5.274|2854|1.69|5.3336|0|5.3336|14.1396|1.6346|1.52|-0.041|32.6347|14.8997|30.984|424.404|0.2|106.096|34.192|18.389|12.467|8.94|-0.02|59.18|51.7868|303.5213|7407.0667|-0.4511
russ2000_1837|PLPC|201201|201112|201112|||||||||||||0.7675||-177.6951||0.8208|10.6142|1.628|0.3212||1.304||1.2428||||||7|3.1001||||||||||||||||||||||||61.35|53.8712|325.7124|6401.7333|3.162
russ2000_1837|PLPC|201202|201112|201112|||||||||||||0.8268||-190.7213||0.8617|11.4308|1.7089|0.3425||1.2108||1.1104||||||7|2.8581||||||||||||||||||||||||66.07|58.0158|350.887|3724.9667|-3.4182
russ2000_1837|PLPC|201203|201203|201203|210.071|29.186|91.862|93.102|29.905|123.29|63.377|59.913||225.698|213.451|3.807|0.8628|11.0784|-186.6746|1.0196|0.883|11.9291|1.7509|0.3353|0.1583|1.1603|0.6024|1.1579|74.534|30.17|10.665|13.4804|5|5|2.7664|12.9809||5.438||1.5|5.3325|-0.093|5.3325|13.6648|1.6366|1.5|0.069|32.6957|15.0355|32.119|438.162|0.2|108.846|36.012|20.903|12.191|8.133|-0.059|68.95|60.5447|366.1719|5364.6667|-2.6167
russ2000_1837|PLPC|201204|201203|201203|||||||||||||0.7358||143.625||0.7232|9.9047|1.3937|0.9163||1.3507||1.2802||||||6|2.8318||||||||||||||||||||||||59.23|52.1609|322.394|6669.5|-15.7263
russ2000_1837|PLPC|201205|201203|201203|||||||||||||0.6952||140.1516||0.6945|9.3495|1.3381|0.8939||1.4309||1.5233||||||4|2.5293||||||5.331||||||||||||||||||55.91|49.2372|304.6062|4911.2|-14.4552
russ2000_1837|PLPC|201206|201206|201206|209.585|30.398|88.685|88.36|29.425|117.95|66.525|51.425||225.008|218.844|3.847|0.7147|10.0443|137.9111|0.8883|0.712|9.6171|1.3719|0.8793|0.1164|1.3911|1.2637|1.4014|73.343|31.47|10.666|12.4465|6|5|2.5085|11.9221||5.441||1.21|5.333|-0.102|5.333|14.4812|1.5594|1.21|-0.019|32.2998|13.9409|30.329|435.572|0.2|111.94|36.966|21.655|9.913|6.596|0.03|57.51|50.6462|313.1358|4757.6667|-21.612
russ2000_1837|PLPC|201207|201206|201206|||||||||||||0.6934||23.5864||0.669|10.1809|1.283|||1.3932||1.2561||||||4|2.4414||||||||||||||||||||||||57.42|50.7482|302.0209|5238.3667|-20.6385
russ2000_1837|PLPC|201208|201206|201206|||||||||||||0.7047||25.2699||0.7165|10.3511|1.3732|||1.3703||1.1276||||||5|2.5641||||||5.33||||||||||||||||||58.38|51.5966|306.9654|3081.6667|6.7005
russ2000_1837|PLPC|201209|201209|201209|207.736|28.115|87.789|90.017|29.706|108.855|68.317|40.538||235.213|225.199|3.867|0.6522|8.3806|22.7288|0.8026|0.6454|9.5904|1.237||0.0681|1.479|2.4442|0.8995|78.243|29.689|10.615|13.3539|5|5|2.7292|12.8781||5.431||1.71|5.3076|-1.899|5.3076|13.3524|1.5568|1.71|1.72|31.3207|14.8626|32.953|441.088|0.2|114.206|38.507|22.132|13.41|9.284|0.016|54.09|47.9875|284.0997|5091.2333|14.9661
russ2000_1837|PLPC|201210|201209|201209|||||||||||||0.6099||17.596||0.6459|8.6678|1.1914|0.531||1.5106||0.8373||||||6|1.1284||||||||||||||||||||||||52.96|46.985|268.9995|5041.9667|-9.59
russ2000_1837|PLPC|201211|201209|201209|||||||||||||0.6172||18.0264||0.6423|8.7594|1.1858|0.543||1.4948||1.1068||||||3|0.8659||||||5.3126||||||||||||||||||53.52|47.4818|272.2394|4817.5667|12.9591
russ2000_1837|PLPC|201212|201212|201212|194.101|28.12|86.916|93.326|29.575|91.995|58.243|33.752||241.069|227.622|6.522|0.7133|10.2856|19.7402|0.9044|0.7572|10.0655|1.3981|0.5924|0.0406|1.3008|2.8149|0.7405|61.695|28.15|10.756|11.6379|6|6|0.8747|9.9987||5.312|2901|0.98|5.3779|-0.696|5.3779|22.1676|1.5421|0.98|0.471|34.6688|12.8465|29.286|439.192|0|104.2|32.953|18.625|9.313|5.273|0.064|61.5|54.916|314.6339|6536|3.9202
russ2000_1837|PLPC|201301|201212|201212|||||||||||||0.7591||11.7836||0.8332|12.1111|1.5103|||1.2232||0.7337||||||4|1.0588||||||||||||||||||||||||65.4|58.3985|333.3847|6262.7|6.6015
russ2000_1837|PLPC|201302|201212|201212|||||||||||||0.8154||12.3536||0.8715|12.963|1.5797|||1.1429||0.6982||||||6|1.1422||||||||||||||||||||||||70|62.5061|358.123|5643.5333|4.7904
russ2000_1837|PLPC|201303|201303|201303|199.183|27.024|86.308|96.943|29.28|95.918|55.705|40.213||246.839|232.456|6.517|0.8519|13.9947|12.0071|1.0664|0.8485|14.5468|1.5375||0.0663|1.1655|2.7952|0.6716|66.713|27.829|10.753|10.2188|5||1.0929|8.8263||5.457||0.91|5.3763|-0.134|5.3763|20.6639|1.6827|0.91|0.114|33.9671|11.1251|26.118|429.035|0|98.689|31.299|20.541|6.917|4.965|0.013|68.64|61.2917|365.5137|6163.5667|-0.7662
russ2000_1837|PLPC|201304|201303|201303|||||||||||||0.9682||18.3183||1.0266|16.4761|1.7732|||1.0095||0.9231||||||6|0.949||||||||||||||||||||||||79.25|70.7658|415.4058|13140.3333|34.322
russ2000_1837|PLPC|201305|201303|201303|||||||||||||0.8671||15.5882||0.9098|14.7983|1.5715|||1.1239||0.7184||||||9|0.8668||||||5.3765||||||||||||||||||71.18|63.5597|372.0333|12688.0667|28.2291
russ2000_1837|PLPC|201306|201306|201306|195.739|31.198|78.692|95.718|27.055|92.226|56.631|35.595||242.795|235.052|6.557|0.8136|13.0073|15.0278|1.0059|0.8714|13.9106|1.5051||0.0524|1.1956|3.68|0.6265|67.089|28.264|10.722|10.1839|6|7|1.1132|9.0342||5.45||1.17|5.3609|-2.758|5.3609|16.9446|1.7356|1.17|1.883|35.744|10.8773|25.908|428.811|0.2|111.716|37.549|21.418|10.68|6.386|0.029|66.91|59.7469|349.0756|6247.2667|23.6327
russ2000_1837|PLPC|201307|201306|201306|||||||||||||0.885||17.4067||0.9208|15.5639|1.6107|||0.5388||0.5649||||||6|1.3106||||||||||||||||||||||||74.24|66.4902|379.5062|6719.3333|38.0439
russ2000_1837|PLPC|201308|201306|201306|||||||||||||0.8||16.0117||0.8505|14.1384|1.4877|||0.5931||0.5987||||||8|1.3839||||||5.3609||||||||||||||||||67.44|60.4001|343.0521|7124.5667|15.2427
russ2000_1837|PLPC|201309|201309|201309|198.691|31.153|73.93|98.453|27.337|93.987|57.076|36.911||251.055|239.703|6.577|0.8494|16.2848|17.1738|1.0727|0.909|14.9665|1.5902||0.0623|0.5603|2.3214|0.5107|73.917|26.042|10.722|8.8264|6|6|1.5502|7.5351||5.449||1.12|5.3612|-0.356|5.3612|19.3066|1.8409|1.12|0.084|35.8944|9.3379|22.728|415.433|0.2|100.828|31.66|19.26|8.544|6.104|0.083|71.39|63.9377|364.2277|4047.8667|27.5505
russ2000_1837|PLPC|201310|201309|201309|||||||||||||1.0293||52.1806||1.0069|19.7727|1.649|||0.484||0.6334||||||8|1.9785||||||||||||||||||||||||82.65|74.227|427.5932|8143.5667|56.8311
russ2000_1837|PLPC|201311|201309|201309|||||||||||||0.8604||43.9657||0.8806|16.6507|1.4414|||0.5923||0.6257||||||9|1.7883||||||5.3587||||||||||||||||||67.53|62.5069|346.363|16398.8333|29.8023
russ2000_1837|PLPC|201312|201312|201312|185.734|24.291|73.835|100.461|25.66|80.076|52.215|27.861||252.33|238.168|9.306|0.9181|18.6757|46.7648|1.1566|0.9294|17.7201|1.5215||0.0569|0.5612|2.2719|0.5623|67.587|23.924|10.782|7.9002|6|6|1.9345|7.4071||5.518|2794|0.57|5.3911|-3.663|5.3911|11.1964|1.7596|0.57|3.311|35.2488|8.341|20.587|409.776|0.2|98.543|30.393|19.042|5.653|3.132|0.043|71.28|66.5214|366.4581|17903.4|20.3607
russ2000_1837|PLPC|201401|201312|201312|||||||||||||0.8966||714.2597||0.9175|18.565|1.4689|||0.8727||0.5726||||||6|1.6269||||||||||||||||||||||||68.75|63.0265|360.7011|16408.8|7.0183
russ2000_1837|PLPC|201402|201312|201312|||||||||||||0.8109||631.4182||0.8139|16.8382|1.3031|||0.9838||0.6175||||||4|1.2841||||||||||||||||||||||||60.99|57.1642|318.8662|10631.1667|-9.3143
russ2000_1837|PLPC|201403|201403|201403|196.3|21.173|79.638|105.146|35.73|102.174|52.362|49.812||256.41|239.548|9.156|0.8854|20.8736|756.6436|1.0688|0.9702|18.3342|1.5537||0.1366|0.8253|1.2723|0.9518|74.957|25.091|10.777|6.8328|5|3|1.2334|5.9819||5.431||0.5|5.3887|-0.261|5.3887|18.5839|1.8359|0.5|0.156|36.7202|7.3474|18.36|401.012|0.2|89.925|27.448|19.663|4.137|2.738|-0.052|72.7|62.243|382.105|10571.3|1.992
russ2000_1837|PLPC|201404|201403|201403|||||||||||||0.8468||8377.3117||0.8332|17.9911|1.2855|||1.3078||1.0515||||||5|1.2965||||||||||||||||||||||||61.17|54.5858|343.4698|10107.7333|-23.7224
russ2000_1837|PLPC|201405|201403|201403|||||||||||||0.7571||7236.4845||0.7094|16.003|1.0945|||1.5361||1.1028||||||2|1.3065||||||5.3887||||||||||||||||||52.08|48.5538|294.4865|5830.3333|-24.1822
russ2000_1837|PLPC|201406|201406|201406|204.096|24.585|78.986|108.202|35.878|105.199|53.332|51.867||262.734|243.521|9.176|0.7663|17.6171|7642.6084|0.8166|0.7397|16.2083|1.1414||0.1328|1.473|1.4261|1.2072|75.864|26.432|10.778|6.1883|6|2|1.3636|4.9956||5.393||0.94|5.39|0|5.39|25.8708|1.8835|0.94|-0.02|34.256|6.739|17.054|389.277|0.2|99.981|31.197|19.897|7.606|5.08|-0.104|54.31|49.1769|306.5033|5258.4333|-20.2285
russ2000_1837|PLPC|201407|201406|201406|||||||||||||0.7629||-143.992||0.7584|16.9936|1.1117|||1.4763||1.1986||||||2|0.8308||||||||||||||||||||||||54.19|48.2035|302.3831|6110.6|-27.7604
russ2000_1837|PLPC|201408|201406|201406|||||||||||||0.8228||-147.9729||0.7801|18.3738|1.1435|||1.4352||1.2632||||||2|0.9737||||||5.3901||||||||||||||||||55.74|52.1185|310.7432|7942.7333|-13.8685
russ2000_1837|PLPC|201409|201409|201409|204.713|28.722|79.415|105.138|33.368|109.524|59.884|49.64||252.59|243.074|9.196|0.7356|21.2715|-144.1742|0.7933|0.7593|21.1888|1.1132||0.1326|1.4744|1.9489|1.5234|72.772|27.941|10.709|4.7941|5|2|0.9851|3.564||5.376||0.48|5.3545|-1.973|5.3545|32.699|1.6948|0.48|1.931|40.4804|5.2956|13.505|390.549|0.2|102.1|32.455|19.597|5.294|2.555|-0.003|54.26|47.9931|302.7658|7566.0333|-26.6509
russ2000_1837|PLPC|201410|201409|201409|||||||||||||0.7236||36.3471||0.7249|20.8394|1.1053|||1.5343||1.5478||||||2|0.3335||||||||||||||||||||||||52.14|47.2017|283.9516|11265.3667|-35.9699
russ2000_1837|PLPC|201411|201409|201409|||||||||||||0.6806||30.5403||0.6718|19.5783|1.0243|||1.6556||1.1839||||||2|0.3937||||||5.3545||||||||||||||||||48.32|44.3454|263.4974|12723.4333|-30.7036
russ2000_1837|PLPC|201412|201412|201412|200.663|29.643|80.037|102.531|31.913|111.042|55.327|55.715||242.925|289.849|58.808|0.7298|23.2388|35.2353|0.8444|0.7244|21.0201|1.1046||0.1386|1.5352|0.9427|1.1431|67.942|25.354|12.433|4.5336|6|3|-0.1784|3.3343||5.361|2744|0.46|5.3971|0|5.3971|34.3053|1.7638|0.46|0.001|39.9299|5.0754|12.861|388.185|0.2|96.179|29.848|19.061|4.373|2.488|-0.016|52.11|47.6111|283.791|8628.9|-28.5461
russ2000_1837|PLPC|201501|201412|201412|||||||||||||0.6784||34.5142||0.6639|20.1891|1.0622|||1.6733||0.9029||||||3|0.0968||||||||||||||||||||||||47.81|43.8706|262.0664|6801.6667|-31.0518
russ2000_1837|PLPC|201502|201412|201412|||||||||||||0.6597||33.1921||0.6381|19.6218|1.0209|||1.741||0.9279||||||3|0.2546||||||||||||||||||||||||45.95|42.638|252.0277|8298.8333|-25.4708
russ2000_1837|PLPC|201503|201503|201503|191.207|30.53|76.097|97.886|29.974|104.502|48.716|55.786||233.367|242.9|11.617|0.597|23.2371|32.155|0.6786|0.6179|23.0219|0.9885||0.1396|1.7978|1.2121|0.9421|63.426|21.987|10.787|3.48|5|3|0.4736|2.1842||5.396||-0.05|5.3934|-0.214|5.3934|44.7451|1.9286|-0.05|0.174|42.6804|3.953|9.867|384.05|0.2|85.79|24.76|17.393|-0.059|-0.256|-0.031|44.5|38.6392|244.153|4303.9667|-38.5412
russ2000_1837|PLPC|201504|201503|201503|||||||||||||0.6429||17.2747||0.6025|24.8087|0.9938|||1.8605||0.919||||||3|0.431||||||||||||||||||||||||43|41.6383|233.9732|11526|-25.033
russ2000_1837|PLPC|201505|201503|201503|||||||||||||0.5557||15.6172||0.5608|21.4153|0.9249|||1.999||1.1094||||||3|0.5967||||||5.3934||||||||||||||||||40.02|35.9428|217.9009|10311.7333|-26.0008
russ2000_1837|PLPC|201506|201506|201506|200.475|30.73|78.133|97.543|29.059|109.611|55.336|54.275||235.433|245.346|11.637|0.5486|24.3216|17.7573|0.5968|0.5391|21.1366|0.8891||0.1414|2.0795|3.3806|1.1119|63.27|25.428|10.781|3.0348|6|3|0.3939|1.601||5.393||0.68|5.3917|-0.13|5.3917|53.5963|1.6987|0.68|0.11|39.8394|3.4501|8.467|371.938|0.2|87.869|26.444|17.143|4.466|3.68|-0.037|38.47|35.4751|209.5411|6622.8667|-28.661
russ2000_1837|PLPC|201507|201506|201506|||||||||||||0.5364||16.0277||0.5281|23.2675|0.8359|||2.1918||1.0069||||||3|0.4043||||||||||||||||||||||||36.5|33.6811|199.353|5540.7667|-31.4634
russ2000_1837|PLPC|201508|201506|201506|||||||||||||0.446||15.8807||0.4384|21.051|0.6938|||2.6403||1.1184||||||3|0.5006||||||5.3907||||||||||||||||||30.3|30.4725|165.8942|6137.8|-42.8003
russ2000_1837|PLPC|201509|201509|201509|193.505|26.87|73.071|92.209|26.875|111.135|55.758|55.377||220.586|241.557|11.657|0.5411|33.1262|17.238|0.611|0.5333|23.3185|0.844||0.1486|2.1704|4.1524|1.2204|66.195|24.304|10.592|2.2647|5|3|-0.1676|0.7773||5.372||0.04|5.296|-3.249|5.296|69.8921|1.6691|0.04|3.229|43.9795|2.5816|6.118|358.884|0.2|89.046|26.159|15.903|2.141|0.206|-0.038|36.86|33.939|201.2572|9949.8333|-31.0806
russ2000_1837|PLPC|201510|201509|201509|||||||||||||0.6153||101.8144||0.6084|35.708|0.9743|||1.9714||1.038||||||4|0.5337||||||||||||||||||||||||40.58|37.4062|220.8317|6378.5|-20.6958
russ2000_1837|PLPC|201511|201509|201509|||||||||||||0.6207||105.9848||0.6166|37.3805|0.983|||1.9451||1.0166||||||4|0.7739||||||5.272||||||||||||||||||41.13|39.1583|222.7574|5244.1|-14.5458
russ2000_1837|PLPC|201512|201512|201512|179.889|30.393|69.912|91.965|27.109|104.386|51.668|52.718||218.984|292.311|66.622|0.6369|33.2123|106.8647|0.6856|0.6331|36.9027|1.0093||0.1474|1.8944|5.4104|1.179|63.626|22.857|12.478|2.5363|6|5|0.7891|0.9919||5.273|2645|0.58|5.2211|-3.96|5.2211|65.7828|1.8197|0.58|3.96|42.978|2.8989|6.675|354.666|0.2|91.961|26.089|17.023|5.158|3.045|-0.068|42.23|38.6577|228.5566|7847.3333|-18.4272
russ2000_1837|PLPC|201601|201512|201512|||||||||||||0.5727||18.5209||0.5823|30.832|0.9189|||2.0758||1.2783||||||4|0.7751||||||||||||||||||||||||38.54|35.8968|203.1052|6498.7|-19.8419
russ2000_1837|PLPC|201602|201512|201512|||||||||||||0.4893||18.1076||0.4968|26.304|0.7839|||2.4331||1.365||||||5|1.0371||||||||||||||||||||||||32.88|30.625|173.5538|4355.1333|-30.2651
russ2000_1837|PLPC|201603|201603|201603|182.264|31.363|70.302|96.708|27.755|106.502|50.52|55.982||224.268|293.923|67.244|0.5388|20.389|20.1676|0.5911|0.5486|29.048|0.864||0.164|2.2032|6.0501|1.5269|67.728|23.705|12.483|3.687|5|4|1.2228|2.3185||5.229||0.51|5.205|-0.66|5.205|45.2289|1.9614|0.51|0.66|37.8186|4.233|9.589|347.558|0.2|78.682|24.289|17.717|3.656|2.658|-0.083|36.31|33.8197|191.0881|4470.7|-18.4045
russ2000_1837|PLPC|201604|201603|201603|||||||||||||0.6296||32.0347||0.6272|22.6519|0.9516|||1.9512||1.3608||||||4|1.2424||||||||||||||||||||||||41|38.3996|218.829|3926.7667|-4.6512
russ2000_1837|PLPC|201605|201603|201603|||||||||||||0.6507||33.9802||0.6506|23.4972|0.9842|||1.881||1.5111||||||7|1.3151||||||5.1899||||||||||||||||||42.53|39.8325|226.1504|3365.7|6.2719
russ2000_1837|PLPC|201606|201606|201606|182.631|28.143|72.139|107.235|27.682|119.228|54.389|64.839||223.017|295.618|68.669|0.6177|26.2771|31.1691|0.6652|0.6168|22.2762|0.9331||0.2107|1.9841|4.9807|1.5337|65.06|22.643|12.484|3.321|6|9|1.3309|2.0057||5.208||0.53|5.1702|-1.405|5.1702|48.0379|1.7136|0.53|1.295|41.1733|3.86|8.664|342.909|0.2|83.22|26.806|19.145|3.773|2.755|-0.098|40.32|37.7627|214.6808|2883.1333|4.8089
russ2000_1837|PLPC|201607|201606|201606|||||||||||||0.6736||-81.8002||0.6306|24.7169|0.9512|4.9076||1.9498||1.3709||||||8|1.6653||||||||||||||||||||||||41.03|38.6209|230.9733|4411.0667|12.3494
russ2000_1837|PLPC|201608|201606|201606|||||||||||||0.6763||-72.8821||0.6348|24.8795|0.9554|4.3401||1.937||1.2923||||||9|1.5147||||||5.1591||||||||||||||||||41.3|38.875|231.9108|2728.3333|33.5273
russ2000_1837|PLPC|201609|201609|201609|192.225|32.94|73.665|107.327|27.801|126.152|62.818|63.334||226.466|299.351|71.028|0.704|17.3739|-75.8654|0.6504|0.6631|25.988|0.998|4.5335|0.2037|1.8544|4.4037|1.1963|69.473|28.634|12.498|5.0448|5|9|2.2109|3.9764||5.169||0.92|5.1258|-2.338|5.1258|32.9242|1.6303|0.92|2.07|30.966|5.9282|13.2|342.162|0.2|88.299|28.855|18.601|6.534|4.742|-0.201|43.14|40.607|241.4036|2741.1|19.5345
russ2000_1837|PLPC|201610|201609|201609|||||||||||||0.7002||31.3144||0.6738|17.3898|0.9997|0.1394||1.8112||1.1071||||||6|2.3272||||||||||||||||||||||||44.17|41.7676|239.5866|2988.5|3.2009
russ2000_1837|PLPC|201611|201609|201609|||||||||||||0.837||38.9327||0.814|21.0079|1.2065|0.1754||1.4992||1.1786||||||6|2.9597||||||5.1204||||||||||||||||||53.36|50.4577|286.4045|4934.2667|33.8685
russ2000_1837|PLPC|201612|201612|201612|189.107|30.737|74.484|105.104|26.244|117.394|55.455|61.939||223.543|303.415|71.694|0.9238|20.4782|41.0007|0.9163|0.9025|23.2913|1.3376|0.1852|0.2045|1.3523|2.1291|1.0088|63.415|24.07|12.508|5.7607|6|9|3.0438|4.9656||5.124|2579|0.99|5.1178|-0.667|5.1178|27.3335|1.6978|0.99|0.797|27.1894|6.8334|15.256|336.633|0.2|86.432|29.464|18.392|6.99|5.101|-0.171|59.16|55.9422|316.1029|7429.8333|42.2115
russ2000_1837|PLPC|201701|201612|201612|||||||||||||0.8745||235.7093||0.8406|18.5085|1.25|0.1361||1.4652||0.8175||||||8|3.4459||||||||||||||||||||||||54.6|51.8024|294.4009|3763.0333|44.3681
russ2000_1837|PLPC|201702|201612|201612|||||||||||||0.7441||200.5526||0.7085|15.6|1.0536|0.1147||1.7384||0.7733||||||8|2.082||||||||||||||||||||||||46.02|43.662|250.4902|1922.1667|39.9209
russ2000_1837|PLPC|201703|201703|201703|196.009|31.034|77.44|106.812|26.649|120.407|55.89|64.517||230.133|303.877|71.816|0.7955|20.0698|214.3982|0.8082|0.7605|16.7458|1.1309|0.1231|0.2061|1.6194|1.9979|0.6969|70.513|25.92|12.513|5.2264|5|8|1.8742|4.4194||5.13||0.3|5.1181|-0.107|5.1181|29.4063|1.8169|0.3|0.107|27.2933|6.2603|14.116|342.52|0.2|84.569|24.665|18.613|2.118|1.518|-0.195|49.4|46.8688|267.7834|4125.5667|38.8811
russ2000_1837|PLPC|201704|201703|201703|||||||||||||0.8473||163.3176||0.8056|19.5255|1.1898|0.38||1.4953||0.664||||||8|2.2635||||||||||||||||||||||||53.5|50.9661|290.2154|3194.8333|35.1693
russ2000_1837|PLPC|201705|201703|201703|||||||||||||0.7935||151.0768||0.7514|18.2117|1.1098|0.3498||1.6032||0.6697||||||8|2.2446||||||5.1181||||||||||||||||||49.9|47.5366|271.7902|3203.2667|18.9228
russ2000_1837|PLPC|201706|201706|201706|195.516|28.002|75.498|107.234|26.946|114.974|59.08|55.894||236.597|306.979|71.969|0.7417|16.0392|142.321|0.7079|0.6992|16.9453|1.0326|0.3282|0.1665|1.723|2.8119|0.9099|79.686|26.238|12.514|5.6822|6|6|2.1001|4.9822||5.127||0.81|5.116|-0.133|5.116|26.8093|1.8227|0.81|0.133|29.1461|6.8072|15.517|356.812|0.2|97.512|29.673|19.398|6.258|4.156|-0.117|46.43|44.2309|254.0304|10180.0333|13.7433
russ2000_1837|PLPC|201707|201706|201706|||||||||||||0.7202||30.9393||0.6911|15.894|1.0379|0.1952||1.6667||0.774||||||6|0.959||||||||||||||||||||||||48|45.9239|256.963|14386.7|16.9876
russ2000_1837|PLPC|201708|201706|201706|||||||||||||0.7818||33.3886||0.753|17.3179|1.1309|0.2114||1.5296||0.8221||||||4|0.3156||||||5.116||||||||||||||||||52.3|50.0379|278.9618|13234.6|26.6344
russ2000_1837|PLPC|201709|201709|201709|206.772|39.163|75.675|108.307|27.093|117.973|65.568|52.405||244.652|312.206|73.238|1.0072|19.8397|43.0144|0.933|0.9794|22.5232|1.4708|0.2749|0.1424|1.1761|2.565|0.7933|80.37|26.932|12.514|6.2016|6|8|0.6497|5.5386||5.12||1.23|5.0914|-1.25|5.0914|24.5587|1.823|1.23|1.25|32.0733|7.3416|17.053|367.752|0.2|99.239|33.535|19.999|9.739|6.278|-0.193|68.02|65.0779|359.3853|19362.2667|57.6727
russ2000_1837|PLPC|201710|201709|201709|||||||||||||0.9601||22.3603||0.9784|21.0811|1.4609|0.6778||1.1396||0.4548||||||9|0.4796||||||5.0914||||||||||||||||||70.2|67.3599|353.0913|24871.5333|58.9314
russ2000_1837|PLPC|201711|201709|201709|||||||||||||1.082||27.1225||1.101|23.7237|1.6441|0.8204||1.0127||0.5386||||||9|-1.7884||||||||||||||||||||||||79|75.8039|397.8956|17366.3667|48.051
russ2000_1837|PLPC|201712|201712|201712|207.13|44.358|77.886|108.598|26.564|121.248|62.833|58.415||238.537|311.765|79.949|1.0386|27.7|23.6339|0.9742|1.0574|22.7838|1.5789|0.7159|0.1547|1.0544|3.4606|0.3692|73.972|28.09|12.593|4.5923|7|9|-1.0226|3.6452||5.145|2762|0.14|5.0382|-6.987|5.0382|32.3929|1.8832|0.14|5.025|50.9649|5.3917|12.654|378.212|0.2|96.892|30.754|19.198|7.691|0.702|-0.125|75.87|72.8005|381.9595|13485.0667|28.2454
russ2000_1837|PLPC|201801|201712|201712|||||||||||||0.9642||16.1381||1.0019|29.7823|1.56|||1.0831||0.3333||||||7|-0.3461||||||||||||||||||||||||73.86|71.0661|364.6735|10042.2333|35.2747
russ2000_1837|PLPC|201802|201712|201712|||||||||||||0.7901||13.2241||0.8246|24.5121|1.284|||1.316||0.3377||||||9|2.7754||||||||||||||||||||||||60.79|58.4905|298.8242|7406.7|32.0947
russ2000_1837|PLPC|201803|201803|201803|217.775|45.488|83.342|109.836|26.44|128.94|61.592|67.348||247.021|316.275|80.797|0.843|19.816|14.1093|0.8783|0.8762|26.0444|1.3678||0.1906|1.2386|3.3491|0.2952|77.421|30.609|12.635|5.9404|6||2.1564|5.2609||5.064||1.09|5.0488|-0.833|5.0488|24.4239|1.9955|1.09|0.833|46.7893|6.9611|16.664|391.782|0.2|98.139|31.518|19.777|7.629|5.528|-0.185|64.59|62.1467|318.8284|7583.1333|30.749
russ2000_1837|PLPC|201804|201803|201803|||||||||||||0.8916||15.4168||0.899|21.0612|1.4076|1.0888||1.1616||0.3387||||||8|2.1331||||||||||||||||||||||||68.87|66.4706|349.2989|5748.1667|28.729
russ2000_1837|PLPC|201805|201803|201803|||||||||||||0.9689||17.4535||0.9773|22.896|1.5302|1.2333||1.0685||0.265||||||8|2.3446||||||5.0488||||||||||||||||||74.87|72.2616|379.5917|7215.0333|50.0401
russ2000_1837|PLPC|201806|201806|201806|214.419|41.395|83.212|105.172|24.96|124.551|64.822|59.729||239.529|321.954|80.917|1.1271|23.2431|19.9092|1.2285|1.1376|26.6514|1.7812|1.4075|0.1732|0.918|2.9201|0.4726|78.107|30.494|12.639|6.843|7|9|2.1996|6.288||5.064||1.33|5.037|-0.982|5.037|21.1609|1.8435|1.33|0.73|43.8701|7.9758|19.243|403.185|0.2|108.915|35.203|20.759|9.224|6.735|-0.214|87.15|88.7948|441.5909|11686.1|87.7019
russ2000_1837|PLPC|201807|201806|201806|||||||||||||1.0947||16.2414||1.1078|23.1161|1.8423|0.9087||0.9131||0.2843||||||10|1.8||||||||||||||||||||||||87.61|84.4089|441.3746|14903.7333|82.5208
russ2000_1837|PLPC|201808|201806|201806|||||||||||||1.0113||14.97||1.0235|21.3562|1.702|0.8376||0.9884||0.2181||||||10|1.4779||||||5.0367||||||||||||||||||80.94|79.0306|407.7535|6822.1333|54.761
russ2000_1837|PLPC|201809|201809|201809|215.91|34.032|82.402|104.608|24.739|117.564|70.403|47.161||246.405|329.959|83.25|0.8862|16.1743|13.1172|0.9785|0.8968|18.7124|1.4913|0.7339|0.1539|1.128|3.4945|0.25|87.034|31.711|12.643|7.784|6|9|1.4675|7.3791||5.138||1.76|5.0121|-2.311|5.0121|18.4886|1.7196|1.76|1.417|32.0401|9.0528|22.019|412.359|0.2|108.413|33.491|20.62|7.856|9.054|-0.253|70.92|67.9837|357.2858|8447.9|4.2635
russ2000_1837|PLPC|201810|201809|201809|||||||||||||0.8363||40.5199||0.8418|15.7477|1.3838|0.5297||1.176||0.2857||||||6|1.3642||||||||||||||||||||||||68.03|62.978|344.8652|9329.9|-3.0912
russ2000_1837|PLPC|201811|201809|201809|||||||||||||0.7983||38.2409||0.8031|15.0231|1.3201|0.4996||1.2327||0.5676||||||5|1.0916||||||5.0121||||||||||||||||||64.9|62.9586|329.1773|10379.1667|-17.8481
russ2000_1837|PLPC|201812|201812|201812|214.263|43.609|85.259|102.955|24.079|109.427|69.487|39.94||249.37|334.17|83.288|0.6318|9.9397|32.5875|0.7363|0.6336|11.8519|1.0415|0.4248|0.1422|1.5625|2.8774|0.2622|73.139|28.28|12.662|9.3611|7|3|1.3091|9.2115||5.164|2650|1.02|5.0204|-0.039|5.0204|15.38|1.6801|1.02|0.963|18.4387|10.8858|26.58|420.878|0.2|105.411|32.019|20.6|7.88|5.263|-0.152|51.2|49.6685|260.5115|11849.9667|-31.7333
russ2000_1837|PLPC|201901|201812|201812|||||||||||||0.654||19.7579||0.685|10.8558|1.1365|0.0956||1.4172||0.4109||||||4|1.1352||||||||||||||||||||||||56.45|54.9629|275.2426|11774.7|-31.501
russ2000_1837|PLPC|201902|201812|201812|||||||||||||0.6948||22.905||0.7265|11.5135|1.2053|0.1104||1.3362||0.4781||||||3|0.9911||||||||||||||||||||||||59.87|58.2928|292.4123|8479.3333|-5.1489
russ2000_1837|PLPC|201903|201903|201903|220.948|43.457|87.557|113.253|33.783|136.925|70.938|65.987||250.203|334.947|85.612|0.6192|12.0732|19.3782|0.7134|0.6443|10.2096|1.0777|0.0931|0.204|1.5069|2.4666|0.2819|73.604|27.816|12.821|7.9128|6|6|1.0763|7.6075||5.054||0.36|5.0594|-2.294|5.0594|18.0233|1.6502|0.36|2.294|14.9212|9.2801|22.876|419.892|0.2|97.153|27.265|20.731|1.928|1.824|-0.189|53.09|51.6914|260.5985|19952.1|-18.436
russ2000_1837|PLPC|201904|201903|201903|||||||||||||0.6915||18.6058||0.6795|12.5034|1.1302|0.3335||1.4314||0.319||||||4|1.1433||||||5.0584||||||||||||||||||55.89|54.6234|290.3539|14036.9333|-18.1818
russ2000_1837|PLPC|201905|201903|201903|||||||||||||0.6155||16.7816||0.6029|11.094|1.0026|0.2999||1.6132||0.7003||||||4|1.2166||||||||||||||||||||||||49.59|48.4662|258.4301|12066.5333|-33.4362
russ2000_1837|PLPC|201906|201906|201906|237.221|41.26|92.732|125.274|41.585|167.339|83.502|83.837||257.852|341.804|87.096|0.6505|12.6981|18.0066|0.7182|0.6383|11.745|1.0614|0.3224|0.2612|1.5238|2.1842|0.3894|91.767|31.156|12.822|8.1422|7|3|1.4924|7.9631||5.058||1.56|5.0302|-1.456|5.0302|17.6461|1.5931|1.56|1.456|15.8063|9.6694|24.045|425.819|0.2|114.842|37.807|21.939|10.85|7.904|-0.362|52.5|51.3102|273.15|11857.3|-39.2713
russ2000_1837|PLPC|201907|201906|201906|||||||||||||0.737||61.0893||0.6857|12.1723|1.1161|0.5131||1.3984||0.2848||||||3|1.5242||73.8733||||5.0302||||||||||||||||||57.21|56.1214|313.8267|7370.2|-34.6992
russ2000_1837|PLPC|201908|201906|201906|||||||||||||0.6666||50.8816||0.6142|10.9043|0.9998|0.4197||1.561||0.3825||||||3|1.6262||73.8332||||||||||||||||||||||51.25|50.2748|283.8468|5302.1|-36.6815
russ2000_1837|PLPC|201909|201909|201909|232.914|41.158|92.227|130.209|40.494|165.287|83.482|81.805||259.663|348.71|87.762|0.7037|12.8908|56.9442|0.6959|0.6519|11.5723|1.061|0.4751|0.2426|1.4709|1.878|0.3567|85.842|32.553|12.825|7.5553|7|3|1.6618|7.4195|66.5363|5.119||1.55|5.0163|-0.751|5.0163|18.2765|1.5213|1.55|0.722|27.943|9.0788|22.942|436.623|0.2|119.217|39.343|22.685|11.257|7.951|-0.524|54.39|53.3551|299.6416|5761.6667|-23.308
russ2000_1837|PLPC|201910|201909|201909|||||||||||||0.6763||24.2821||0.6364|12.1381|1.0529|3.1473||1.4679||0.264||||||4|1.7698||66.3838||||5.0084||||||||||||||||||54.5|53.6603|295.2894|5526.3667|-19.8883
russ2000_1837|PLPC|201911|201909|201909|||||||||||||0.8657||31.5688||0.8303|15.8352|1.3714|4.1661||1.1252||0.2188||||||4|2.0031||67.0836||||||||||||||||||||||71.1|70.0045|377.9982|7392.1667|9.3846
russ2000_1837|PLPC|201912|201912|201912|231.975|38.929|95.718|136.471|42.956|165.003|81.073|83.93||268.535|353.292|90.087|0.7321|14.0516|-145.8682|0.757|0.6942|13.2405|1.1467||0.2449|1.3457|1.6719|0.1279|83.517|31.213|12.848|7.4467|8|7|2.1925|7.4388|70.5769|5.117|2983|1.09|4.993|-2.325|4.993|18.1102|1.5103|1.09|2.141|25.6437|9.0839|23.357|444.861|0.2|113.649|36.181|23.061|7.423|5.678|-0.359|59.45|58.534|319.6504|9822.6333|13.3677
russ2000_1837|PLPC|202001|201912|201912|||||||||||||0.6735||-141.1193||0.6246|11.9781|1.0156|||1.4647||0.102||||||6|2.9057||69.9928||||||||||||||||||||||54.62|53.9583|299.5937|11035.7333|-1.5856
russ2000_1837|PLPC|202002|201912|201912|||||||||||||0.6081||-129.5356||0.558|10.7018|0.9074|||1.6393||0.1281||||||6|2.1271||70.392||||||||||||||||||||||48.8|48.2088|270.5344|9143.8|-18.258
russ2000_1837|PLPC|202003|202003|202003|222.483|34.117|92.513|132.418|39.294|161.757|74.451|87.306||251.512|355.984|93.966|0.5848|11.3877|-30.5434|0.6953|0.4164|10.1974|0.8687|0.9593|0.2884|1.7204|1.8642|0.3589|83.441|30.979|13.003|7.8478|7|4|1.1877|8.1028|68.9129|5.017||0.74|4.9951|-3.98|4.9951|17.2883|1.579|0.74|3.744|27.1814|9.7964|25.231|450.56|0.2|102.852|32.91|22.339|5.104|3.698|-0.598|46.5|45.9366|260.1526|12366.2|-9.7438
russ2000_1837|PLPC|202004|202003|202003|||||||||||||0.6524||-31.3252||0.5984|10.3866|1.0159|0.9907||1.5592||0.6067||||||7|0.7735||69.6855||||4.9798||||||||||||||||||51.31|50.897|293.9295|13515.0667|-8.1947
russ2000_1837|PLPC|202005|202003|202003|||||||||||||0.6739||-32.2781||0.6198|10.7814|1.0545|1.0254||1.5021||0.7576||||||7|0.5643||69.3075||||||||||||||||||||||53.26|52.8314|303.6401|8693.6667|7.4007
russ2000_1837|PLPC|202006|202006|202006|238.221|36.507|95.454|137.25|40.834|172.11|84.338|87.772||264.161|365.443|97.007|0.6356|10.1809|224.3347|0.6489|0.56|10.0789|0.9858|0.5419|0.2758|1.6067|3.7176|0.7122|94.84|33.754|13.003|8.4612|8|7|0.3645|9.0745|67.9487|4.973||2.11|4.9345|-3.011|4.9345|15.0424|1.5574|2.11|2.981|26.0878|10.6812|27.808|453.347|0.2|117.629|39.566|20.871|13.885|10.481|-0.64|49.79|49.3893|286.3602|9882.0667|-5.1619
russ2000_1837|PLPC|202007|202006|202006|||||||||||||0.6447||226.1724||0.5752|9.4481|0.9689|0.547||1.5423||0.6811||||||6|0.3311||68.1106||||||||||||||||||||||51.87|51.6608|292.2885|10364.1333|-9.334
russ2000_1837|PLPC|202008|202006|202006|||||||||||||0.7052||250.2236||0.6549|10.5009|1.0727|0.6161||1.3877||0.837||||||5|0.3602||68.5306||||4.9155||||||||||||||||||57.65|57.4175|319.7146|7508.1333|18.1352
russ2000_1837|PLPC|202009|202009|202009|||||||||||||0.6179||221.9848||0.5434|9.0346|0.923|0.5375||1.6129||0.7278||||||7|0.4492||68.6505||||||||||||||||||||||49.6|49.4|280.1448|6754.0333|-8.8068
russ2000_1837|PLPC|202010|202009|202009|||||||||||||0.6368||228.7621||0.5726|9.3515|0.9553|0.5564||1.5582|||||||||||||||||||||||||||||||||51.34|51.34|288.6978|4679.1333|-4.9259
russ2000_1837|PLPC|202407|202406|202406|||||||||||||||||1.1693|16.9166|1.6276|||0.5803|||||||||||||||4.9136||||||||||||||||||137.87|137.0696|668.584|19220.4|
russ2000_1837|PLPC|202408|202406|202406|||||||||||||||||1.0171|14.7153|1.4158|||0.6671|||||||||||||||||||||||||||||||||119.93|119.2338|580.434|17042.5667|
russ2000_1837|PLPC|202409|202409|202409||47.498||||162.966|||||||||||1.1111|19.2312|1.4623||0.0821|0.6246||||||||||||||1.54|4.8975||||||2.134|||32.974|572.2||146.973|45.778|28.732||7.68||128.08|127.3365|614.9958|11736.7|
russ2000_1837|PLPC|202410|202409|202409|||||||||||||||||1.067|18.4685|1.4043|||0.6504|||||||||||||||4.8976||||||||||||||||||123|122.4772|590.1288|9032.6333|
russ2000_1837|PLPC|202411|202409|202409|||||||||||||||||1.18|20.4234|1.553|||0.5881|||||||||||||||||||||||||||||||||136.02|135.4419|653.8956|11136.0333|
russ2000_1837|PLPC|202412|202412|202412||57.244||||151.553|||||||||||1.0652|17.0387|1.4868||0.0676|0.626||||||||||||||2.13|4.9136||||||0.297|||37.094|593.714||167.117|55.629|31.781||10.452||127.79|127.2468|599.2429|11951.8333|
russ2000_1837|PLPC|202501|202412|202412|||||||||||||||||1.254|20.0587|1.7504|||0.5318|||||||||||||||||||||||||||||||||150.44|150.0372|710.536|26419.9667|
russ2000_1837|PLPC|202502|202412|202412|||||||||||||||||1.086|17.3707|1.5243|||0.6141|||||||||||||||4.941||||||||||||||||||130.28|129.9312|615.0475|31800.8333|
russ2000_1837|PLPC|202503|202503|202503||54.835||||156.63|||||||||||1.1533|17.7554|1.5881||0.0801|0.5711||||||||||||||2.33|4.9401||||||4.743|||39.015|601.351||148.541|48.671|29.807||11.517||140.09|139.7149|672.1736|28017.4667|
russ2000_1837|PLPC|202504|202503|202503|||||||||||||||||1.1309|17.4106|1.5573|||0.5824|||||||||||||||4.9403||||||||||||||||||137.37|137.1981|658.764|27977.8667|
russ2000_1837|PLPC|202505|202503|202503|||||||||||||||||1.1743|18.0786|1.6171|||0.5609|||||||||||||||||||||||||||||||||142.64|142.4615|684.7994|37784.2|
russ2000_1837|PLPC|202506|202506|202506|||||||||||||||||1.3156|20.2548|1.8117|||0.5006|||||||||||||||||||||||||||||||||159.81|159.61|769.6243|125831|
russ2000_1837|PLPC|202507|202506|202506|||||||||||||||||1.3936|21.4563|1.9192|||0.4726|||||||||||||||||||||||||||||||||169.29|169.29|816.4584|134318.2|