russ2000_1400|PEIX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1400|PEIX|Long Name|1|1|Pacific Ethanol Inc Total Current Assets (Quarterly) (USD)|Pacific Ethanol Inc Cash and Short Term Investments (Quarterly) (USD)|Pacific Ethanol Inc Inventories (Quarterly) (USD)|Pacific Ethanol Inc Net PP&E (Quarterly) (USD)|Pacific Ethanol Inc Goodwill and Intangibles (Quarterly) (USD)|Pacific Ethanol Inc Total Liabilities (Quarterly) (USD)|Pacific Ethanol Inc Total Current Liabilities (Quarterly) (USD)|Pacific Ethanol Inc Total Long Term Liabilities (Quarterly) (USD)|Pacific Ethanol Inc Total Deposits (Quarterly) (USD)|Pacific Ethanol Inc Book Value (Quarterly) (USD)|Pacific Ethanol Inc Retained Earnings (Quarterly) (USD)|Pacific Ethanol Inc Treasury Stock (Quarterly) (USD)|Pacific Ethanol Inc EV to Revenues|Pacific Ethanol Inc EV to Earnings|Pacific Ethanol Inc EV to Free Cash Flow|Pacific Ethanol Inc EV to Assets (Quarterly)|Pacific Ethanol Inc PS Ratio|Pacific Ethanol Inc PE Ratio|Pacific Ethanol Inc Price to Book Value|Pacific Ethanol Inc PEG Ratio|Pacific Ethanol Inc Debt to Equity Ratio|Pacific Ethanol Inc Dividend Yield|Pacific Ethanol Inc Shareholder Yield (TTM)|Pacific Ethanol Inc Percent of Shares Outstanding Short|Pacific Ethanol Inc Total Receivables (Quarterly) (USD)|Pacific Ethanol Inc Total Payables (Quarterly) (USD)|Pacific Ethanol Inc Total Capital Stock (Quarterly) (USD)|Pacific Ethanol Inc Return on Invested Capital|Pacific Ethanol Inc Quality Ratio Score|Pacific Ethanol Inc Momentum Score|Pacific Ethanol Inc Beta (1Y)|Pacific Ethanol Inc Sustainable Growth Rate (TTM)|Pacific Ethanol Inc Institutional Investor Ownership Percentage|Pacific Ethanol Inc Average Diluted Shares Outstanding (Quarterly)|Pacific Ethanol Inc Total Employees (Annual)|Pacific Ethanol Inc EPS Diluted (Quarterly) (USD)|Pacific Ethanol Inc Shares Outstanding|Pacific Ethanol Inc Repurchase of Capital Stock (Quarterly) (USD)|Pacific Ethanol Inc Ordinary Shares Number (Quarterly)|Pacific Ethanol Inc Payout Ratio|Pacific Ethanol Inc Quick Ratio (Quarterly)|Pacific Ethanol Inc Normalized Diluted EPS (Quarterly) (USD)|Pacific Ethanol Inc Stock Buybacks (Quarterly) (USD)|Pacific Ethanol Inc Effective Tax Rate (TTM)|Pacific Ethanol Inc Return on Equity|Pacific Ethanol Inc Net Income (TTM) (USD)|Pacific Ethanol Inc Revenue (TTM) (USD)|Pacific Ethanol Inc Dividend Per Share (Quarterly) (USD)|Pacific Ethanol Inc Revenue (Quarterly) (USD)|Pacific Ethanol Inc Gross Profit (Quarterly) (USD)|Pacific Ethanol Inc SG&A Expense (Quarterly) (USD)|Pacific Ethanol Inc Pre-Tax Income (Quarterly) (USD)|Pacific Ethanol Inc Net Income (Quarterly) (USD)|Pacific Ethanol Inc Net Interest Income (Quarterly) (USD)|Pacific Ethanol Inc Price (USD)|Pacific Ethanol Inc Total Return Price (USD)|Pacific Ethanol Inc Enterprise Value (USD)|Pacific Ethanol Inc 30-Day Average Daily Volume|Pacific Ethanol Inc 1 Year Price Returns (Daily)
russ2000_1400|PEIX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1400|PEIX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1400|PEIX||5|5|91.3086419753|91.3086419753|91.3114754098|91.3086419753|91.3114754098|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3333333333|14.023255814|91.2948717949|13.996131528|91.3086419753|14.023255814|7.00465116279|13.9869646182|14.0224489796|91.3086419753|1.46537867079|91.2948717949|16.6176470588|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.3125|30.8532423208|30.4395973154|91.2948717949|30.5|91.3086419753|342.375|91.3086419753|47.4787878788|92|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3170731707|30.3878205128|30.3878205128|14.0130597015|30.347266881|13.981595092
russ2000_1400|PEIX||6|6|81|81|61|81|61|81|81|81|0|81|81|18|516|78|517|81|516|860|537|490|81|6470|78|340|81|81|81|78|64|293|298|78|14|81|16|81|165|1|81|78|81|81|81|78|78|78|78|0|81|81|81|81|81|41|312|312|536|311|652
russ2000_1400|PEIX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1400|PEIX|199411|199409|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||26.25|26.25|||
russ2000_1400|PEIX|199412|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||26.25|26.25||436.6667|
russ2000_1400|PEIX|199501|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||26.25|26.25||1040|
russ2000_1400|PEIX|199502|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||26.25|26.25||76.6667|
russ2000_1400|PEIX|199503|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||26.25|26.25||6.6667|
russ2000_1400|PEIX|199506|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||49.35|49.35||10990|
russ2000_1400|PEIX|199507|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||115.5|115.5||10793.3333|
russ2000_1400|PEIX|199508|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||204.75|204.75||7193.3333|
russ2000_1400|PEIX|199509|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||196.875|196.875||18370|
russ2000_1400|PEIX|199510|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||278.775|278.775||15246.6667|
russ2000_1400|PEIX|199511|199509|199509||||||||||||||||||||||0|||||||||-8.9856||||||||||||||||||||||||328.125|328.125||17240|1276
russ2000_1400|PEIX|199512|199512|199512||||||||||||||||||||||0||||||||10|-10.4512||||||||||||||||||||||||393.75|393.75||14446.6667|2026
russ2000_1400|PEIX|199601|199512|199512||||||||||||||||||||||0||||||||10|-11.4834||||||||||||||||||||||||361.2|361.2||13346.6667|1400
russ2000_1400|PEIX|199602|199512|199512||||||||||||||||||||||0||||||||10|-7.0664||||||||||||||||||||||||336|336||26640|1180
russ2000_1400|PEIX|199603|199603|199603||||||||||||||||||||||0||||||||10|-6.2243||||||||||||||||||||||||454.125|454.125||60076.6667|1760
russ2000_1400|PEIX|199604|199603|199603||||||||||||||||||||||0||||||||10|-4.449||||||||||||||||||||||||446.25|446.25||11730|1600
russ2000_1400|PEIX|199605|199603|199603||||||||||||||||||||||0||||||||10|-3.4004||||||||||||||||||||||||393.75|393.75||13203.3333|1526
russ2000_1400|PEIX|199606|199606|199606||||||||||||||||||||||0||||||||10|-0.6417||||||||||||||||||||||||294|294||11643.3333|764.8936
russ2000_1400|PEIX|199607|199606|199606||||||||||||||||||||||0||||||||10|0.6959||||||||||||||||||||||||213.15|213.15||1980|62.4
russ2000_1400|PEIX|199608|199606|199606||||||||||||||||||||||0||||||||10|4.4636||||||||||||||||||||||||721.875|721.875||12320|252.5641
russ2000_1400|PEIX|199609|199609|199609||||||||||||||||||||||0||||||||10|5.6337||||||||||||||||||||||||984.375|984.375||38663.3333|262.6
russ2000_1400|PEIX|199610|199609|199609||||||||||||||||||||||0||||||||10|6.2507||||||||||||||||||||||||1115.625|1115.625||20203.3333|200
russ2000_1400|PEIX|199611|199609|199609||||||||||||||||||||||0||||||||10|2.2904||||||||||||||||||||||||918.75|918.75||9810|154.3605
russ2000_1400|PEIX|199612|199612|199612||||||||||||||||||||||0||||||||10|2.9191||||||||||||||||||||||||853.125|853.125||5426.6667|68.8
russ2000_1400|PEIX|199701|199612|199612||||||||||||||||||||||0||||||||10|2.2115||||||||||||||||||||||||853.125|853.125||3563.3333|136.1919
russ2000_1400|PEIX|199702|199612|199612||||||||||||||||||||||0||||||||9|2.1671||||||||||||||||||||||||853.125|853.125||5373.3333|147.7134
russ2000_1400|PEIX|199703|199703|199703||||||||||||||||||||||0||||||||10|1.7686||||||||||||||||||||||||1017.45|1017.45||5526.6667|124.0462
russ2000_1400|PEIX|199704|199703|199703||||||||||||||||||||||0||||||||10|1.0577||||||||||||||||||||||||984.375|984.375||5980|120.5882
russ2000_1400|PEIX|199705|199703|199703||||||||||||||||||||||0||||||||10|0.4675||||||||||||||||||||||||886.2|886.2||4516.6667|92.9143
russ2000_1400|PEIX|199706|199706|199706||||||||||||||||||||||0||||||||10|-0.3882||||||||||||||||||||||||721.875|721.875||2116.6667|76.8758
russ2000_1400|PEIX|199707|199706|199706||||||||||||||||||||||0||||||||10|-1.6925||||||||||||||||||||||||1148.7|1148.7||12286.6667|484.9754
russ2000_1400|PEIX|199708|199706|199706||||||||||||||||||||||0||||||||10|0.0617||||||||||||||||||||||||1312.5|1312.5||10116.6667|195.941
russ2000_1400|PEIX|199709|199709|199709||||||||||||||||||||||0||||||||9|0.0024||||||||||||||||||||||||1739.325|1739.325||12173.3333|76.6933
russ2000_1400|PEIX|199710|199709|199709||||||||||||||||||||||0||||||||9|0.0202||||||||||||||||||||||||1837.5|1837.5||10393.3333|93.3333
russ2000_1400|PEIX|199711|199709|199709||||||||||||||||||||||0||||||||10|1.2224||||||||||||||||||||||||3281.25|3281.25||13463.3333|250.9264
russ2000_1400|PEIX|199712|199712|199712||||||||||||||||||||||0||||||||10|0.9489||||||||||||||||||||||||3346.875|3346.875||13010|273.9929
russ2000_1400|PEIX|199801|199712|199712||||||||||||||||||||||0||||||||10|1.4277||||||||||||||||||||||||2854.95|2854.95||6036.6667|223.0769
russ2000_1400|PEIX|199802|199712|199712||||||||||||||||||||||0||||||||10|1.1757||||||||||||||||||||||||3215.625|3215.625||5386.6667|195.3
russ2000_1400|PEIX|199803|199803|199803||||||||||||||||||||||0||||||||10|1.5578||||||||||||||||||||||||3428.775|3428.775||7196.6667|236.9969
russ2000_1400|PEIX|199804|199803|199803||||||||||||||||||||||0||||||||10|2.0248||||||||||||||||||||||||3314.325|3314.325||9420|226.6667
russ2000_1400|PEIX|199805|199803|199803||||||||||||||||||||||0||||||||10|2.861||||||||||||||||||||||||3018.75|3018.75||6516.6667|232.1714
russ2000_1400|PEIX|199806|199806|199806||||||||||||||||||||||0||||||||10|3.088||||||||||||||||||||||||2912.175|2912.175||8916.6667|291.1683
russ2000_1400|PEIX|199807|199806|199806||||||||||||||||||||||0||||||||10|2.5147||||||||||||||||||||||||2231.25|2231.25||7296.6667|94.7368
russ2000_1400|PEIX|199808|199806|199806||||||||||||||||||||||0||||||||10|3.1908||||||||||||||||||||||||1378.125|1378.125||8813.3333|54.5719
russ2000_1400|PEIX|199809|199809|199809||||||||||||||||||||||0||||||||8|2.7409||||||||||||||||||||||||1411.2|1411.2||17210|-14.8148
russ2000_1400|PEIX|199810|199809|199809||||||||||||||||||||||0||||||||5|2.4321||||||||||||||||||||||||1246.875|1246.875||37623.3333|-43.8675
russ2000_1400|PEIX|199811|199809|199809||||||||||||||||||||||0||||||||3|1.576||||||||||||||||||||||||886.2|886.2||38840|-74.5098
russ2000_1400|PEIX|199812|199812|199812||||||||||||||||||||||0||||||||1|2.252||||||||||||||||||||||||1575|1575||40493.3333|-42.9874
russ2000_1400|PEIX|199901|199812|199812||||||||||||||||||||||0||||||||1|2.2467||||||||||||||||||||||||1706.25|1706.25||51383.3333|-43.6741
russ2000_1400|PEIX|199902|199812|199812||||||||||||||||||||||0||||||||3|2.6394||||||||||||||||||||||||820.575|820.575||28013.3333|-65.0694
russ2000_1400|PEIX|199903|199903|199903||||||||||||||||||||||0||||||||1|2.5396||||||||||||||||||||||||721.875|721.875||17483.3333|-81.3647
russ2000_1400|PEIX|199904|199903|199903||||||||||||||||||||||0||||||||1|2.67||||||0.0159||||||||||||||||||886.2|886.2||60530|-70.0973
russ2000_1400|PEIX|199905|199903|199903||||||||||||||||||||||0||||||||5|2.5939||||||||||||||||||||||||853.125|853.125||42473.3333|-71.7391
russ2000_1400|PEIX|199906|199906|199906||||||||||||||||||||||0||||||||1|2.4332||||||||||||||||||||||||705.6|705.6||15523.3333|-70.7891
russ2000_1400|PEIX|199907|199906|199906||||||||||||||||||||||0||||||||1|2.3975||||||||||||||||||||||||558.075|558.075||52213.3333|-70.8222
russ2000_1400|PEIX|199908|199906|199906||||||||||||||||||||||0||||||||1|2.9406||||||||||||||||||||||||525|525||87063.3333|-61.9048
russ2000_1400|PEIX|199909|199909|199909||||||||||||||||||||||0||||||||1|2.6887||||||||||||||||||||||||492.45|492.45||27346.6667|-72.4453
russ2000_1400|PEIX|199910|199909|199909||||||||||||||||||||||0||||||||1|4.1706||||||||||||||||||||||||656.25|656.25||34083.3333|-27.5786
russ2000_1400|PEIX|199911|199909|199909||||||||||||||||||||||0||||||||1|5.4635||||||||||||||||||||||||689.325|689.325||47100|-33.3333
russ2000_1400|PEIX|199912|199912|199912||||||||||||||||||||||0||||||||3|6.848||||||||||||||||||||||||1575|1575||376713.3333|-43.3333
russ2000_1400|PEIX|200001|199912|199912||||||||||||||||||||||0||||||||6|3.634||||||||||||||||||||||||2706.9|2706.9||531226.6667|12.4923
russ2000_1400|PEIX|200002|199912|199912||||||||||||||||||||||0||||||||8|2.8415||||||||||||||||||||||||2198.7|2198.7||204783.3333|167.9463
russ2000_1400|PEIX|200003|200003|200003|3.5254|1.6452||0.7195||1.6816|1.6816|0||2.5979|-5.3451|0.1392||||7.4297|||12.8527||0.0194|0|||1.829|0.8745|0.1362|||9|1.712|||0.0233||5.25|||0.0168||2.066|5.25|-0.009||||||3.241|0.971|0.9201|0.0861|0.0839||2100|2100|31.7953|69143.3333|195.04
russ2000_1400|PEIX|200004|200003|200003|||||||||||||||||||8.4876|||0||||||||9|2.3639||||||0.0168||||||||||||||||||1312.5|1312.5|20.4553|49003.3333|25
russ2000_1400|PEIX|200005|200003|200003|||||||||||||||||||4.5904|||0||||||||8|2.835||||||0.0173||||||||||||||||||738.15|738.15|10.3306|60880|-7.6923
russ2000_1400|PEIX|200006|200006|200006|3.3943|1.9061||0.6938||1.4982|1.4982|0||2.6222|-5.3309|1.086||||3.1971|||6.5552||0.0147|0|||1.4504|0.7599|0.1626|||4|3.6592|||0.0223||0|||0.0197||2.2404|0|0||||||3.411|0.9776|0.9905|0.0167|0.0142||869.4|869.4|15.435|83953.3333|60.0284
russ2000_1400|PEIX|200007|200006|200006|||||||||||||||||||5.5211|||0||||||||8|3.2424||||||||||||||||||||||||984.375|984.375|12.61|25746.6667|13.6727
russ2000_1400|PEIX|200008|200006|200006|||||||||||||||||||7.3953|||0||||||||9|2.3831||||||0.0197||||||||||||||||||902.475|902.475|17.5247|16073.3333|106.9536
russ2000_1400|PEIX|200009|200009|200009|3.6206|1.2854||0.9036||1.8152|1.8152|0||2.739|-5.2301|1.483||||2.9139|||5.5455||0.0053|0|||2.3056|1.0519|0.1686|||9|2.6049|||0.0217||5.25|||0.02||1.9783|5.25|0||||||3.8722|1.0775|0.9999|0.1034|0.1008||738.15|738.15|12.674|32490|64.3429
russ2000_1400|PEIX|200010|200009|200009|||||||||||||||||||4.7199|||0||||||||8|2.4901||||||||||||||||||||||||656.25|656.25|11.6574|37630|7.7112
russ2000_1400|PEIX|200011|200009|200009|||||||||||||||||||3.5958|||0||||||||5|3.3217||||||0.02||||||||||||||||||361.2|361.2|8.5782|28500|-24.9778
russ2000_1400|PEIX|200012|200012|200012|2.391|1.6919||0.8204||0.4556|0.4556|0||2.7836|-5.1813|1.483|1.5878|11.7931|39.0151|0.902|2.7297|21.9001|1.3187||0.0053|0|-0.0874||0.2685|0.2776|0.1686|9.1244||3|0.593|9.2249||0.02||0|||0.02|0|4.3026|-52.4998|0|2.8526|9.2249|0.2478|1.8402||-8.6842||-0.4205|-1.0029|0.0488||229.95|229.95|2.3412|113283.3333|-80.0075
russ2000_1400|PEIX|200101|200012|200012|||||||||||||2.6548||65.2342||3.8951|31.2501|3.6552|||0||||||||1|3.179||||||||||||||||||||||||377.475|377.475|8.4973|142146.6667|-86.0551
russ2000_1400|PEIX|200102|200012|200012|||||||||||||3.1912||78.4139||4.4809|35.9501|2.9461|||0||||||||1|2.3876||||||||||||||||||||||||344.4|344.4|6.5233|61696.6667|-84.7902
russ2000_1400|PEIX|200103|200103|200103|3.6959|1.7895||0.8168||1.6369|1.6369|0||2.9036|-5.165|1.483|3.3681|32.8702|82.7604|1.3036|4.6741|37.5002|2.7664||0.0027|0|0.0566||1.838|0.8806|0.1713|6.5372||1|2.7144|6.5977||0.0214||0|0.0204||0.0204|0|2.2161|1.5287|0|2.8687|6.5977|0.1801|3.0252||4.4261|1.1692|1.0374|0.0163|0.0163||377.475|377.475|6.0233|49736.6667|-79.6638
russ2000_1400|PEIX|200104|200103|200103|||||||||||||2.9513||243.0274||3.7098|100.0004|3.7255|||0||||||||2|3.1731||||||||||||||||||||||||530.25|530.25|9.0354|35260|-60
russ2000_1400|PEIX|200105|200103|200103|||||||||||||3.4823||286.756||4.2662|137.0005|5.0533|||0||||||||2|3.1742||||||0.0204||||||||||||||||||724.5|724.5|12.891|63433.3333|-23.3333
russ2000_1400|PEIX|200106|200106|200106|3.8022|2.2716||0.7661||1.667|1.667|0||2.9288|-5.3917|1.483|3.9426|-191.6625|301.3322|2.5369|4.7485|125.0005|4.6107||0.0027|0|0.0613||1.4371|0.9902|0.1713|-2.1632||5|3.1601|-2.1761||0.0204||-10.5|||0.0204|0|2.2248|-10.5|0|2.4671|-2.1761|-0.0608|3.6567||4.0425|1.0136|0.99|-0.2267|-0.2267||682.5|682.5|11.6058|30143.3333|-46.6667
russ2000_1400|PEIX|200107|200106|200106|||||||||||||3.6278||55.2316||4.3497||5.4486|||0||||||||4|3.18||||||||||||||||||||||||761.25|761.25|13.6941|34556.6667|-4.0307
russ2000_1400|PEIX|200108|200106|200106|||||||||||||3.1884||46.6594||3.8998||5.4851|||0||||||||4|4.1877||||||0.0204||||||||||||||||||672|672|13.8012|27910|-30.6667
russ2000_1400|PEIX|200109|200109|200109|3.5598|2.1911||0.7447||1.4328|1.4328|0||2.8992|-5.5278|1.483|1.929|-34.7259|28.2293|2.3868|2.6098||3.547||0|0|0.0615||1.1908|0.8893|0.1727|-10.4115||4|3.8548|-10.4443||0.0205||-5.25|||0.0206|0|2.3602|-5.25|0|1.8804|-10.4443|-0.2978|3.3007||3.5162|0.935|1.0686|-0.1315|-0.1361||614.25|614.25|8.1249|20910|-53.6
russ2000_1400|PEIX|200110|200109|200109|||||||||||||4.9172||20.8991||5.6321||5.7258|||0||||||||5|3.98||||||||||||||||||||||||735|735|14.4094|39916.6667|37.6
russ2000_1400|PEIX|200111|200109|200109|||||||||||||3.9234||16.6753||4.5843||4.9986|||0||||||||8|2.1313||||||0.0206||||||||||||||||||661.5|661.5|12.301|33840|49.2537
russ2000_1400|PEIX|200112|200112|200112|4.4166|2.1805||0.6156||0.5891|0.5891|0||4.4706|-4.012|1.483|3.9562|9.7893|16.8146|2.2622|4.617|11.4546|5.297|0.0255|0|0|0.0215||0.1364|0.1553|0.1727|36.5032||10|2.2543|36.5723||0.0236||73.4997|||0.0206|0|3.9329|26.2499|0|114.388|36.5723|1.1693|1.6969||-10.288||-0.1278|-1.4605|1.5158||661.5|661.5|13.1662|14836.6667|309.8837
russ2000_1400|PEIX|200201|200112|200112|||||||||||||8.2753||28.6232||9.9682|12.4546|3.6287|0.0287||0||||||||10|1.6433||||||||||||||||||||||||735|735|14.042|35703.3333|54.7988
russ2000_1400|PEIX|200202|200112|200112|||||||||||||10.1873||35.2368||11.9619|13.4546|4.3544|0.0299||0||||||||9|1.4853||||||||||||||||||||||||892.5|892.5|17.2865|51086.6667|130.4738
russ2000_1400|PEIX|200203|200203|200203|9.0851|8.5205||0.6203||0.9228|0.9228|0||8.8102|-0.855|1.6118|9.2313|1.787|31.93|0.7913|10.9651|14.5455|3.5803|0.0303|0|0|0.0181||0.4308|0.4282|0.1762|97.8298|||1.3006|97.8992||0.0207||152.2494|0.0206||0.0206|0|9.7004|-26.2499||89.7285|97.8992|4.31|-1.8961||0.8332||1.0866|-0.8645|3.157||787.5|787.5|13.8257|16436.6667|70.2786
russ2000_1400|PEIX|200204|200203|200203|||||||||||||||-6.5277|||2.375|1.5467|0.0007||0||||||||10|1.2216||||||||||||||||||||||||498.75|498.75|5.1064|20633.3333|-5.9406
russ2000_1400|PEIX|200205|200203|200203|||||||||||||||-5.8594|||2.3|1.1582|0.0006||0||||||||4|0.9335||||||0.0209||||||||||||||||||483|483|1.6839|13953.3333|-30.303
russ2000_1400|PEIX|200206|200206|200206|8.3195|7.6354||0.5682||1.1518|1.1518|0||8.091|-1.3101|1.6118||0.495|0.6753|0.2186||1.9|0.9465|0.0006|0|0|0.0162||0.4165|0.1881|0.1762|75.0083||3|0.8514|75.0299||0.0209||-21.7968|||0.0206|0|6.9904|-1.2592||97.1162|75.0299|4.0816|-5.0216||0.917||0.8595|-0.1502|-0.4551||462|462|-0.1814|10653.3333|-40.625
russ2000_1400|PEIX|200207|200206|200206|||||||||||||||-0.8817|||2.3779|1.1663|||0||||||||3|0.6099||||||||||||||||||||||||472.5|472.5|1.8009|15020|-49.9375
russ2000_1400|PEIX|200208|200206|200206|||||||||||||||-3.5122|||2.8271|1.5386|||0||||||||3|0.5928||||||0.0208||||||||||||||||||525|525|4.8134|20166.6667|-25.3333
russ2000_1400|PEIX|200209|200209|200209|5.1195|4.5799||0.7335||1.5896|1.5608|0.0288||7.1053|-2.1877|1.7045||1.1135|-1.6759|0.4278||2.1666|1.2687||0|0|1.1358||0.2882|0.3423|0.1762|53.2268||4|1.0277|53.2269||0.0207||-42.3063||-0.0927|0.0206|0|3.1189|-20.9999|0.0927|90.6596|53.2269|3.3401|-7.3544||1.1835||1.3896|-1.0211|-0.8776||399|399|2.6294|11380|3.4483
russ2000_1400|PEIX|200210|200209|200209|||||||||||||||-0.3953|||1.559|0.7838|||0||||||||3|0.0278||||||||||||||||||||||||293.475|293.475|0.9893|6915|-72.093
russ2000_1400|PEIX|200211|200209|200209|||||||||||||||0.3339|||1.2017|0.52|||0||||||||1|-0.5066||||||0.0207||||||||||||||||||178.5|178.5|-0.8849|6843.3333|-73.5714
russ2000_1400|PEIX|200212|200212|200212|6.7025|6.2181||0.709||1.2109|1.1905|0.0204||6.5586|-2.764|1.7045||-2.2831|0.3339|-0.3667||2.6987|0.5047||0|0|2.7515||0.1497|0.2992|0.0353|17.8097||1|-0.5446|17.8098||0.0208||-27.8405||-0|0.0207|0|5.3489|-304.4988|0|60.7741|17.8098|1.248|2.895||-0.0386||0.8511|-1.7103|-0.5764||162.75|162.75|-0.9936|11957.1667|-73.7589
russ2000_1400|PEIX|200301|200212|200212|||||||||||||0.5512||-0.5995||2.7097|8.5315|1.6736|1.9866||0||||||||1|-0.8193||||||||||||||||||||||||399|399|4.758|23150.5|-50.7534
russ2000_1400|PEIX|200302|200212|200212|||||||||||||-1.1343||1.2338||1.0176|2.8729|0.464|0.5507||0||||||||3|-0.887||||||||||||||||||||||||178.5|178.5|-3.1752|28161.5|-85.3261
russ2000_1400|PEIX|200303|200303|200303|5.6704|5.3877||0.6459||0.6138|0.6021|0.0117||6.0544|-3.2575|1.7045|-0.7214|-0.2906|0.7438|0.1047|1.4698|3.7434|0.6297|0.7474|0|0|1.5232||0.175|0.1176|0.1762|-32.8031||1|-0.2306|-32.8032||0.0207||-24.1499|0.0207||0.0207|0|9.2397|-31.6718|||-32.8032|-2.4025|2.2031||0.1413||0.6362||-0.4934||294|294|-2.0885|9945.6667|-76.3636
russ2000_1400|PEIX|200304|200303|200303|||||||||||||0.0209||0.1065||2.3271||0.8975|||0||||||||1|-1.0129||||||||||||||||||||||||246.75|246.75|0.046|5261.1667|-54.8077
russ2000_1400|PEIX|200305|200303|200303|||||||||||||-0.6204||0.52||1.832||0.7539|||0||||||||2|-1.0372||||||0.0207||||||||||||||||||236.25|236.25|-1.3668|5520|-59.7826
russ2000_1400|PEIX|200306|200306|200306|5.3333|4.9895||0.5676||0.6025|0.5996|0.003||5.6519|-3.6859|1.7045|-0.6929|0.4077|0.4786|-0.1548|1.8815||0.8795||0|0|1.6292||0.2309|0.171|0.1774|-35.5001||1|-1.3392|-35.5002||0.0207||-20.9999|||0.021|0|8.7068|-25.2443|-0.0272||-35.5002|-2.3758|1.3978||0.1117||0.5432|-0.4756|-0.4284||194.25|194.25|-0.9685|10062.3333|-52.5
russ2000_1400|PEIX|200307|200306|200306|||||||||||||0.0068||0.04||3.5041||1.0383|||0||||||||1|-1.5846||||||||||||||||||||||||215.775|215.775|0.0096|7500|-37.5
russ2000_1400|PEIX|200308|200306|200306|||||||||||||-0.3357||0.1447||3.2704||0.7022|||0||||||||1|-1.5636||||||0.021||||||||||||||||||231|231|-0.4692|4363.3333|-62.5
russ2000_1400|PEIX|200309|200309|200309|4.9987|4.7299||0.5003||0.4578|0.4578|0||5.3947|-3.9658|1.7045|-0.4934|-0.6882|-0.5292|0.2091|14.3949||0.7998||0|0|-1.3227||0.1733|0.0913|0.1797|-28.8991||1|-4.478|-28.8991||0.0208||-13.6499|||0.0213|0|10.7108|-17.8128|-0.0516||-28.8991|-1.7782|0.4087||0.1944|0.1933|0.4965|-0.3164|-0.28||283.5|283.5|-0.6897|17327|-28.9474
russ2000_1400|PEIX|200310|200309|200309|||||||||||||7.04||-0.5769||14.6615||1.1036|||0||||||||1|-4.0032||||||||||||||||||||||||304.5|304.5|2.8774|84716.6667|27.907
russ2000_1400|PEIX|200311|200309|200309|||||||||||||2.3812||-0.6627||14.928||1.1193|||0||||||||5|-3.0537||||||0.0213||||||||||||||||||283.5|283.5|0.9732|78667.6667|69.697
russ2000_1400|PEIX|200312|200312|200312|0.249|0.249||||5.192||||1.368|||2.1076|-5.8286|-0.3725|0.7632|13.3286||1.0572||0|0|-1.7251|||||-17.1611||7|-6.3007|-17.1611||0.0272||20.9999|||0.0213|0||47.0789|-0.0119||-17.1611|-0.859|1.017||0.5697|-0.2743|-1.0278|0.5675|0.3428||246.75|246.75|0.8614|80636.8333|47.0588
russ2000_1400|PEIX|200401|200312|200312|||||||||||||4.7669||-2.5446||4.9606||3.5967|||0||||||||6|-0.5182||||||||||||||||||||||||228.9|228.9|4.848|24042.6667|38.7097
russ2000_1400|PEIX|200402|200312|200312|||||||||||||3.7136||-2.1963||4.3169||3.3351|||0||||||||1|-3.3608||||||||||||||||||||||||197.4|197.4|3.7767|4165.1667|16.9375
russ2000_1400|PEIX|200403|200403|200403|4.2881|4.0617||0.3812||0.4678|0.4678|0||4.555|-4.8141|1.7294|5.2749|-0.4522|-2.607|0.0774|5.076||4.1362||0|0|-2.4949||0.1018|0.1265|0.0363|-18.6804||2|-1.9022|-18.6804||0.1119||-4.2|0.0213||0.0213|0|8.8996|-4.1986|-0.0204|-0.223|-18.6804|-0.8602|0.8823||0.0066|0.002|0.192|-0.493|-0.4946||208.95|208.95|5.3646|18566.7|-12
russ2000_1400|PEIX|200404|200403|200403|||||||||||||1.2267||-1.0641||13.4339||1.1784|||0||||||||1|-2.3029||||||||||||||||||||||||252|252|1.0823|17192.9|0
russ2000_1400|PEIX|200405|200403|200403|||||||||||||5.2824||-5.4205||28.4798||2.7496|||0|||||||||-2.639||||||0.0213||||||||||||||||||588|588|4.6607|45650.1667|194.4444
russ2000_1400|PEIX|200406|200406|200406|4.21|3.7748||0.3243||0.77|0.77|0||4.0883|-4.9594|1.7294|7.4371|-6.2891|-5.6695|1.4833|29.3396||2.2929||0|0|-7.1014||0.3099|0.0411|0.0363|-27.207|1|9|-2.9395|-27.207||0.1153||-6.3|||0.0213|0|5.3051|-6.3016|-0.696|-0.2513|-27.207|-1.1458|0.78||0.0094|0.0032|0.235|-0.7133|-0.7141||515.55|515.55|6.5617|48748.7|173
russ2000_1400|PEIX|200407|200406|200406|||||||||||||8.7514||-5.5374||47.6985||2.6587|||0||||||||10|-1.5311||||||||||||||||||||||||526.05|526.05|6.8262|12508.4667|128.8889
russ2000_1400|PEIX|200408|200406|200406|||||||||||||8.9235||-5.1216||45.2904||2.6532|||0||||||||10|-1.375||||||0.0213||||||||||||||||||513.45|513.45|6.9604|6666.2|122.2727
russ2000_1400|PEIX|200409|200409|200409|4.2306|3.7309||0.242||0.4496|0.4496|0||4.0248|-5.3941|1.7294|11.6187|-5.0714|-6.0972|1.8703|50.9402||3.1401||0|0|-7.0983||0.0911|0.0753|0.0378|-42.462|1|10|-1.1184|-42.462||0.1175||-6.3|||0.0223|0|8.5011|-6.3118|-0.1306|-0.5928|-42.462|-1.6501|0.5865||0.0008|0.0008|0.2877|-0.7783|-0.7843||568.05|568.05|9.0627|12510.7667|103.7037
russ2000_1400|PEIX|200410|200409|200409|||||||||||||11.7141||-6.5435||83.3854|125.2505|2.6339|||0||||||||10|-1.597||||||||||||||||||||||||517.02|517.02|6.8701|8687.9667|61.6129
russ2000_1400|PEIX|200411|200409|200409|||||||||||||11.6045||-6.266||77.3936|112.5005|2.6179|||0||||||||10|-2.2453||||||0.0223||||||||||||||||||472.5|472.5|6.8058|6301.4667|57.6271
russ2000_1400|PEIX|200412|200412|200412|0.786|||6.325||5.823|1.811|4.012||1.356|-3.661||19.5494|-6.3876|-10.4685|2.4931|111.5134|162.2507|3.7756||2.9594|0|-5.8379||0.014|1.229|0.013|-72.1974|1|9|0.3122|-91.0206||0.1276|12|-13.6499|0.0223||0.0223|0|0.0077|-9.4609|0.8389||-91.0206|-2.802|0.02||0.0032|0.001|1.5623|-0.8175|-0.8091||622.65|622.65|11.4654|22008|148.1481
russ2000_1400|PEIX|200501|200412|200412|||||||||||||949.93||-19.231||3855.4207||11.0513|||0||||||||10|0.9556||||||||||||||||||||||||672|672|18.9986|13417.6|184.0183
russ2000_1400|PEIX|200502|200412|200412|||||||||||||1037.7362||-21.7276||4493.8586||12.3464|||0||||||||10|2.04||||||||||||||||||||||||958.65|958.65|20.7547|15610.1667|270.0868
russ2000_1400|PEIX|200503|200503|200503|24.3065|20.7436|0.5438|6.3534|11.788|8.9132|5.0881|3.8251||33.598|-4.4663||1400.6688|-65.8068|-27.9837|6.1373|6353.3863||15.5237||0.1138|0|-7.0722||2.2687|2.2027|0.0277|-35.7434|1|10|1.9007|-41.6264||0.1548||-10.5|0.2638||0.2638|0|4.5228|-6.7795|-18.8954||-41.6264|-3.9647|2.3154||2.302|0.0476|0.7432|-1.6557|-1.6573||1053.15|1053.15|25.0631|24437.8|353.0415
russ2000_1400|PEIX|200504|200503|200503|||||||||||||100.358||-131.8074||52.5645||8.6367|-0.2827||0||0.6676||||||10|3.191||||||||||||||||||||||||910.35|910.35|273.2563|26019.1333|240.7115
russ2000_1400|PEIX|200505|200503|200503|||||||||||||111.7226||-145.9698||58.1129||9.0192|-0.2952||0||0.5915||||||10|2.1017||||||0.2638||||||||||||||||||1148.7|1148.7|286.1086|19289.2667|94.902
russ2000_1400|PEIX|200506|200506|200506|20.7803|16.4278|1.112|9.1363|11.5627|7.9335|5.0455|2.8879||33.6041|-6.6928||111.1245|-49.6117|-70.2966|6.5417|57.8209||7.5847|-0.2483|0.0859|0|-6.689|0.567|2.1699|4.2121|0.0286|-31.3343|1|10|2.6578|-35.7179||0.2664||-8.4|0.2725||0.2725|0|3.686|-8.4002|-0.3169||-35.7179|-5.4771|25.1204||22.8144|0.1515|2.3931|-2.2233|-2.2265||1046.85|1046.85|237.9124|52146.0333|63.2143
russ2000_1400|PEIX|200507|200506|200506|||||||||||||8.3225||-57.935||5.4171||7.0245|-0.0197||0||1.6979||||||10|1.492||||||||||||||||||||||||854.7|854.7|222.5132|64570.6667|59.7536
russ2000_1400|PEIX|200508|200506|200506|||||||||||||9.0971||-61.34||5.8906||7.578|-0.0212||0||1.9847||||||9|1.4239||||||0.2725||||||||||||||||||876.75|876.75|241.1114|43537.6667|73.7166
russ2000_1400|PEIX|200509|200509|200509|16.3529|11.344|0.6337|13.4165|10.5081|7.9941|5.046|2.9481||32.3508|-8.4676||11.5232|-51.1855|-77.3286|7.1242|7.3736||8.6338|-0.0242|0.0911|0|-6.4492|2.7065|2.4186|3.6953|0.0287|-23.6721|1|9|1.364|-26.7569||0.2725||-3.15|0.273||0.273|0|2.7274|-3.3519|-0.1152||-26.7569|-5.6154|51.5339||26.4143|1.6357|2.6133|-0.9226|-0.9226||1083.6|1083.6|276.5909|71489.6667|94.3119
russ2000_1400|PEIX|200510|200509|200509|||||||||||||4.6652||-26.0148||3.6316||7.6911|||0||2.9174||||||10|2.1678||||||||||||||||||||||||939.75|939.75|240.4162|66617.5|73.6
russ2000_1400|PEIX|200511|200509|200509|||||||||||||7.057||-36.6148||5.4306||9.9948|||0||2.8166||||||10|3.6511||||||0.273||||||||||||||||||1130.85|1130.85|314.9452|124081.9667|179.1398
russ2000_1400|PEIX|200512|200512|200512|14.78|7.271|0.363|23.208|10.134|19.67|17.674|1.996||28.515|-13.584||5.5107|-31.0745|-33.4411|6.3993|4.2675||8.6037||0.1121|0|-6.5683|2.5519|5.084|11.167|0.029|-33.9146|1|10|3.0365|-38.3353||0.275|22|-20.9999|0.275||0.275|0|0.699|-19.5429|-0.5546||-38.3353|-9.923|87.599||36.0683|1.3201|6.0361|-5.1167|-5.1167||1136.1|1136.1|269.9412|234848.9667|51.7857
russ2000_1400|PEIX|200601|200512|200512|||||||||||||6.1604||-26.0299||5.4666||11.8983|-0.6926||0||2.3337||||||10|5.7619||||||||||||||||||||||||1977.15|1977.15|335.2062|509011.6|194.2188
russ2000_1400|PEIX|200602|200512|200512|||||||||||||6.1505||-38.9155||5.4579||17.8526|-1.0392||0||6.6043||||||10|5.1884||||||||||||||||||||||||1974|1974|504.9912|1124556.6|105.9146
russ2000_1400|PEIX|200603|200603|200603|16.0226|4.2009|0.6445|36.9453|9.958|28.6517|26.5919|2.0598||34.8811|-14.1961||6.5823|-74.2039|-39.1331|10.3685|5.8382||19.0475|-1.3168|0.0935|0|-0.9911|11.3916|8.1955|18.9461|0.0306|-24.7882|1|10|6.0806|-27.24||0.2818||-2.1|0.291||0.291|0|0.4662|-2.2102|-5.7021||-27.24|-8.8775|123.5362||38.2392|2.3252|2.9841|-0.6071|-0.6118||2266.95|2266.95|539.0638|911873|96.1951
russ2000_1400|PEIX|200604|200603|200603|||||||||||||8.2287||-42.35||7.7534||27.2428|||0||12.3058||||||10|5.754||||||||||||||||||||||||3395.7|3395.7|949.3194|3318048.1333|270
russ2000_1400|PEIX|200605|200603|200603|||||||||||||7.6012||-45.1608||6.9594||26.542|||0||15.2288||||||10|5.7756||||||0.2995||||||||||||||||||3056.55|3056.55|990.2841|6151787.3333|200.402
russ2000_1400|PEIX|200606|200606|200606|160.9284|139.9948|2.9733|52.0494|9.7816|24.2979|24.2979|||258.8593|-99.276||5.3127|-105.7631|-32.5364|2.5523|4.8662||18.5902||0.0082|0|-26.7699|22.6938|12.7648|15.5542|0.0425|-8.4859|1|10|5.927|-8.8011||0.3163||-268.7989|0.3545||0.3545|0|6.287|-271.222|-224.3458||-8.8011|-6.8334|147.1828||46.4611|3.3076|4.759|-0.1739|-0.1824||2427.6|2427.6|709.7724|4622395.8|111.1111
russ2000_1400|PEIX|200607|200606|200606|||||||||||||4.6347||-12.5068||4.5012||2.7752|-0.0119||0||21.1062||||||10|10.0998||||||||||||||||||||||||1968.75|1968.75|649.3903|2507645.5667|183.162
russ2000_1400|PEIX|200608|200606|200606|||||||||||||3.6888||-12.3808||3.7371||2.8327|-0.0099||0||16.058||||||10|8.9682||||||0.3545||||||||||||||||||1945.65|1945.65|551.8674|1984364.4667|116.1939
russ2000_1400|PEIX|200609|200609|200609|127.1768|100.7378|5.7273|80.6662|9.6051|26.1755|26.1755|||262.0449|-96.5714||2.7582|-195.9369|-9.7109|1.4657|2.9852||2.1972|-0.0079|0|0|-43.9785|15.271|15.5411|17.7803|0.0425|-1.7161|1|10|6.7927|-2.476||0.3546||7.35|0.3549||0.3549|-41.6275|4.4423|4.2121|-0.0675||-1.7482|-2.1561|181.8707||61.1021|7.4484|5.5479|3.7547|3.7547||1474.2|1474.2|394.7884|1626109.4667|37.9603
russ2000_1400|PEIX|200610|200609|200609|||||||||||||2.8945||-7.1311||2.9822||2.382|-0.0089||0||13.219||||||9|6.483||||||||||||||||||||||||1758.75|1758.75|542.8254|1700043.1|93.894
russ2000_1400|PEIX|200611|200609|200609|||||||||||||3.4867||-8.8708||3.232||2.729|-0.0097||0||14.0525||||||10|6.8887||||||0.3837||||||||||||||||||1989.75|1989.75|633.7268|1812296.1|40.5239
russ2000_1400|PEIX|200612|200612|200612|127.045|83.172|9.624|196.156|95.462|61.012|30.951|30.061||298.44|-99.68||3.1766|-4676.1444|-7.28|1.4632|2.9839||2.4968|-0.0089|0.1109|0|-38.1086|13.5519|29.322|11.989|0.045|-0.0697|1|9|6.7277|-1.1838||0.3835|78|-10.8288|0.3835||0.3835|-1371.8406|3.6346|-11.2289|-0.0205||-0.0804|-0.142|226.356||80.5536|11.7478|11.35|0.6535|-3.1025||1615.95|1615.95|560.8046|1355260.6667|65.098
russ2000_1400|PEIX|200701|200612|200612|||||||||||||3.1149||-7.5558||2.5428||2.4084|-0.0117||0||12.2316||||||8|3.4879||||||||||||||||||||||||1723.05|1723.05|673.672|1698092.5333|-12.8518
russ2000_1400|PEIX|200702|200612|200612|||||||||||||3.1452||-8.2092||2.5691||2.2465|-0.0118||0||12.8802||||||8|2.6228||||||||||||||||||||||||1740.9|1740.9|705.4834|1618068.7|-11.8085
russ2000_1400|PEIX|200703|200703|200703|97.821|50.149|16.906|248.462|93.773|153.347|48.589|104.758||301.721|-97.755||3.0702|245.1141|-7.684|1.5329|2.5025||2.0898|-0.0115|0.3579|0|-35.7632|13.3631|23.242|30.75|0.046|1.154|1|3|2.5203|-0.2609||0.387||4.9745|0.3863||0.3863|117.5117|1.5104|4.8485|-1.648||1.49|3.4448|287.3588||99.242|15.341|9.502||2.975||1788.15|1788.15|730.4042|849930.6|-19.6917
russ2000_1400|PEIX|200704|200703|200703|||||||||||||2.6659||-7.4344||1.9882||2.1106|-0.0088||0||11.5143||||||3|0.8758||||||||||||||||||||||||1554|1554|762.4261|788539.5|-54.6547
russ2000_1400|PEIX|200705|200703|200703|||||||||||||2.5615||-6.7745||1.8908||1.917|-0.0084||0||13.1612||||||1|0.4035||||||||||||||||||||||||1413.3|1413.3|725.9208|937688.6|-51.9572
russ2000_1400|PEIX|200706|200706|200706|102.122|50.386|19.791|305.793|92.084|145.149|39.793|105.356||303.694|-96.649||2.2778|119.2918|-6.5506|1.2644|1.6261||1.6979|-0.0072|0.355|0|-4.2547|15.0688|19.18|11.759|0.046|1.4733|1|1|-0.4997|0.6089||0.3836||3.15|0.3865||0.3865|69.9966|1.7482|1.0571|-0.144||2.0295|5.7831|354.6608||113.763|11.121|8.32|2.156|2.156||1386|1386|674.002|893259.1333|-40.9091
russ2000_1400|PEIX|200707|200706|200706|||||||||||||1.9715||-4.8603||1.4996|288.398|1.7505|||0||17.6801||||||1|-0.4238||||||||||||||||||||||||1319.85|1319.85|697.1858|884612.5|-39.0377
russ2000_1400|PEIX|200708|200706|200706|||||||||||||1.7518||-4.5521||1.2852|260.1459|1.5822|||0||18.0516||||||2|-0.4866||||||||||||||||||||||||1213.8|1213.8|623.3257|695228.7667|-37.0694
russ2000_1400|PEIX|200709|200709|200709|88.953|29.467|25.349|383.342|91.858|219.716|52.261|167.455||297.126|-102.541||1.5195|-208.6642|-4.1177|0.9532|1.0585|214.2644|1.4392||0.4271|0|-6.9558|13.5868|22.767|26.698|0.046|-0.6323|1|2|-0.5538|-2.0382||0.3803||-15.7499|0.3867||0.3867|-111.9749|0.9995|-13.1255|-0.401||-0.9616|-2.8135|411.6766||118.118|4.759|5.92|-4.842|-4.842||1010.1|1010.1|544.5956|814807.9|-35.1129
russ2000_1400|PEIX|200710|200709|200709|||||||||||||1.22||-4.0703||0.7367||1.0591|||0||15.7176||||||2|-1.4563||||||||||||||||||||||||843.15|843.15|505.0676|957160.7333|-55.2585
russ2000_1400|PEIX|200711|200709|200709|||||||||||||0.8935||-3.4122||0.4129||0.6341|||0||15.7586||||||1|-0.2447||||||||||||||||||||||||641.55|641.55|367.8278|923734.6|-76.864
russ2000_1400|PEIX|200712|200712|200712|82.193|25.06|21.578|468.704|94.492|273.232|120.079|153.153||282.281|-118.309||1.357|-39.7686|-4.0316|0.8789|0.8727||1.1889||0.5962|0|-10.7736|18.2116|28.034|77.844|0.046|-2.8692|1|1|-0.7223|-6.27||0.3817|220|-41.9998|0.3867||0.3867|-29.1667|0.4422|-23.3659|-0.064||-4.8542|-14.4|461.513||130.39|1.678|7.08|-5.013|-14.689||862.05|862.05|558.6642|1366208|-46.2002
russ2000_1400|PEIX|200801|200712|200712|||||||||||||0.9989||-2.3604||0.4759||0.7638|||0||17.1362||||||2|0.4026||||||||||||||||||||||||637.35|637.35|461.0081|1185512.8667|-63.9366
russ2000_1400|PEIX|200802|200712|200712|||||||||||||0.9532||-2.463||0.4306||0.8573|||0||18.1371||||||1|0.764||||||||||||||||||||||||518.7|518.7|439.8943|583989|-70.2051
russ2000_1400|PEIX|200803|200803|200803|111.158|36.506|21.355|531.028|6.103|322.453|168.219|154.234||285.837|-154.561||0.946|-7.6362|-2.1822|0.6099|0.4228||0.6228||0.7329|0|-20.0786|15.6086|28.011|78.502|0.048|-9.9929|1|1|0.6441|-19.0639||0.3818||-94.4996|0.3869||0.3869|-6.7528|0.3835|127.472|||-17.858|-52.526|523.806||161.535|15.658|9.865|-83.554|-35.151||462|462|436.5964|572353.1|-69.969
russ2000_1400|PEIX|200804|200803|200803|||||||||||||0.7301||-1.5381||0.3016||0.4875|||0||15.5077||||||1|0.2523||||||||||||||||||||||||360.15|360.15|382.4095|661741.9333|-73.9073
russ2000_1400|PEIX|200805|200803|200803|||||||||||||0.7767||-1.5707||0.3199||0.5543|||0||15.8471||||||1|0.4441||||||0.4203||||||||||||||||||371.7|371.7|406.8187|2397225.0333|-70.8914
russ2000_1400|PEIX|200806|200806|200806|120.074|26.657|38.486|560.86|5.934|332.54|135.104|197.436||313.494|-165.043||0.6132|-5.8632|-1.2948|0.5309|0.1715||0.3011||0.7701|0|-25.9188|10.8195|35.804|64.75|0.06|-11.5515|1|1|1.9786|-23.0098||0.4424||-24.1499|0.5512||0.5512|-8.2615|0.4623|-26.1593|||-21.2539|-63.015|608.017||197.974|0.443|7.678|-6.346|-8.333||190.05|190.05|321.2036|3711018.9667|-81.8623
russ2000_1400|PEIX|200807|200806|200806|||||||||||||0.6381||-1.4751||0.1459||0.3692|||0||13.6887||||||1|2.1446||||||||||||||||||||||||196.35|196.35|387.9919|1786543.2|-84.0807
russ2000_1400|PEIX|200808|200806|200806|||||||||||||0.6419||-1.5235||0.1486||0.3692|||0||12.3146||||||1|2.3973||||||0.5512||||||||||||||||||216.3|216.3|390.3069|1036926.2|-81.6413
russ2000_1400|PEIX|200809|200809|200809|106.009|21.431|33.279|537.833|5.766|367.616|129.586|238.03||243.743|-235.017||0.5778|-3.0579|-1.3968|0.5906|0.0945||0.2585|-0.0003|1.1588|0|-76.8647|11.5213|30.837|55.921|0.06|-22.7929|1|1|2.9579|-45.498||0.5402||-129.1495|||0.5512|-1.6491|0.4033|-48.2963|-26.847||-44.7598|-127.34|673.879||183.98|-20.285|6.731|-70.69|-69.167||145.95|145.95|389.3986|679054.8333|-85.5509
russ2000_1400|PEIX|200810|200809|200809|||||||||||||0.5203||-1.4043||0.049||0.1995|-0.0002||0||8.8738||||||1|2.4177||||||||||||||||||||||||94.5|94.5|350.6217|690529.6|-90.5263
russ2000_1400|PEIX|200811|200809|200809|||||||||||||0.5082||-1.361||0.0394||0.154|-0.0001||0||8.4365||||||1|2.4323||||||0.5501||||||||||||||||||70.35|70.35|342.4521|545829.3333|-86.2559
russ2000_1400|PEIX|200812|200812|200812|71.891|19.246|18.408|530.037|5.63|364.638|346.709|17.929||209.371|-269.721||0.5176|-2.4248|-1.3655|0.5761|0.0469||0.1683|-0.0002|1.4632|0|-246.0757|7.7994|23.823|34.338|0.06|-25.9018|1|1|1.7705|-56.8529||0.5449|150|-60.8998|||0.55|-3.5613|0.1242|91.1687|0.198|0|-54.8978|-146.547|703.926||160.437|-29.221|7.521|-38.626|-33.896||46.2|46.2|348.8057|730959.0667|-92.2646
russ2000_1400|PEIX|200901|200812|200812|||||||||||||0.5081||-1.7267||0.0342||0.1435|-0.0003||0||6.9345||||||1|1.1746||||||||||||||||||||||||57.75|57.75|357.661|884372.6333|-91.2088
russ2000_1400|PEIX|200902|200812|200812|||||||||||||0.5056||-1.6989||0.032||0.1187|-0.0003||0||5.739||||||1|1.3801||||||||||||||||||||||||35.7|35.7|355.9282|281263.3333|-92.268
russ2000_1400|PEIX|200903|200903|200903|39.727|12.54|10.003|521.535|5.512|347.931|345.171|2.76||185.186|-294.459||0.5537|-2.5737|-1.7211|0.6067|0.0285||0.0855|-0.0018|1.6241|0|-278.8697|5.6463|11.022|25.149|0.06|-24.0891|1|1|1.2963|-56.2025||0.5428||-45.1498|0.55||0.55|-2.787|0.0683|-57.9913||0|-54.6787|-135.344|629.073||86.682|-11.086|7.674|-25.731|-23.948||34.65|34.65|348.3285|327128.9|-92.5
russ2000_1400|PEIX|200904|200903|200903|||||||||||||0.5556||-2.4968||0.0302||0.1185|-0.0019||0||5.4199||||||1|1.6909||||||||||||||||||||||||38.85|38.85|349.4835|377277.9667|-90.5914
russ2000_1400|PEIX|200905|200903|200903|||||||||||||0.5592||-2.4835||0.0337||0.1183|-0.0021||0||4.5244||||||1|1.6505||||||0.549||||||||||||||||||39.69|39.69|351.7526|1016948.3|-90.6699
russ2000_1400|PEIX|200906|200906|200906|39.596|12.174|12.799|513.293|5.393|361.776|93.405|268.371||157.497|-322.625||0.561|-0.8177|-2.4435|0.2257|0.0354||0.1183|-0.0022|0.4812|0|0.411|3.8434|10.175|22.233|0.06|-30.4138|1|1|1.4698|-70.5369||0.5427||-51.4498|0.549||0.549|-1.3687|0.2393|-45.78|||-69.5845|-154.379|501.213||70.114|-7.821|6.254||-27.368||40.95|40.95|352.9054|843085.2333|-80.0971
russ2000_1400|PEIX|200907|200906|200906|||||||||||||0.2496||-1.5921||0.0421||0.1356|-0.0022||0||1.3554||||||1|1.3801||||||||||||||||||||||||39.9|39.9|125.0876|583449.2333|-82.6291
russ2000_1400|PEIX|200908|200906|200906|||||||||||||0.245||-1.6067||0.0375||0.1318|-0.0019||0||0.9932||||||1|1.4058||||||0.549||||||||||||||||||44.1|44.1|122.7876|381862.2333|-84.788
russ2000_1400|PEIX|200909|200909|200909|39.168|11.437|9.751|502.649|5.275|362.63|94.826|267.804||145.144|-335.439||0.2691|-1.3886|-1.783|0.2463|0.0614||0.2045|-0.0032|0.5267|0|111.7984|0.7915|12.44|23.244|0.06|-22.1456|1|1|1.4026|-54.4338||0.5429|150|-23.0999|0.549||0.549|-5.3683|0.2518|-16.2658|||-51.6605|-97.219|389.122||71.889|-4.531|3.215|-11.456|-12.007||54.075|54.075|134.8931|596532|-74.0337
russ2000_1400|PEIX|200910|200909|200909|||||||||||||0.3403||-3.0497||0.0689||0.1708|||0||0.7919||||||1|1.2499||||||||||||||||||||||||42|42|132.4002|309413.4333|-27.6923
russ2000_1400|PEIX|200911|200909|200909|||||||||||||0.3247||-3.0908||0.0535||0.141|||0||0.765||||||1|1.4013||||||0.5489||||||||||||||||||61.425|61.425|126.3436|312113.9|-35.9649
russ2000_1400|PEIX|200912|200912|200912|48.776|17.545|12.131|243.733|5.156|356.617|96.431|260.186||-100.071|-581.076||0.3743|-0.505|-3.5809|0.5208|0.1026||0.274||-0.9004|0|94.282|2.0397|12.765|8.182|0.059|-93.2005|1|3|1.3068|-258.0297||0.5461|150|-451.4982|0.5473||0.5473|0|0.3143|-136.7103|||-258.0297|-308.153|316.56||87.875|1.391|4.315||-244.83||74.55|74.55|145.6512|1463461.7|-14.1104
russ2000_1400|PEIX|201001|200912|200912|||||||||||||0.7712||-22.6389||0.4057|||-0.0049||0||7.1211||||||5|-0.9175||||||||||||||||||||||||217.35|217.35|244.1306|6884356.2|341.1765
russ2000_1400|PEIX|201002|200912|200912|||||||||||||0.7313||-23.0182||0.366|||-0.0044||0||8.8756||||||10|-6.3843||||||||||||||||||||||||225.75|225.75|231.488|5346987.7667|314.2857
russ2000_1400|PEIX|201003|201003|201003|30.369|2.923|9.698|164.055|5.038|333.396|92.54|240.856||-101.505|-594.523||0.5784|-0.4796|-21.3385|0.6104|0.2002|||-0.0024|-0.7002|0|64.1177|9.2723|12.413|9.847|0.068|-138.6507|1|10|-7.4555|-515.4585||0.5512||-20.9999|0.6297||0.6297|0|0.1657|-17.9866|||-515.4585|-295.101|301.168||71.29|-3.048|3.156|-9.457|-10.896|-1.592|116.55|116.55|183.106|3496518.5|236.3636
russ2000_1400|PEIX|201004|201003|201003|||||||||||||0.4744||-8.4579||0.215|||-0.002||0||5.1788||||||9|-9.1063||||||0.6297||||||||||||||||||112.35|112.35|142.8649|3776087.5333|222.8571
russ2000_1400|PEIX|201005|201003|201003|||||||||||||0.3977||-8.3163||0.1406|||-0.0013||0||2.3031||||||7|-2.9057||||||0.6654||||||||||||||||||82.95|82.95|119.7687|1799993.9667|94.934
russ2000_1400|PEIX|201006|201006|201006|18.256|1.975|2.279|1.189|4.919|39.329|37.718|1.611||16.282|-486.769||0.3887|-0.4206|-6.1375|1.204|0.1332|||-0.0012|0.9969|0|107.9877|1.7066|11.067|10.322|0.082|-139.7048|1|9|-1.6021|-678.2491||0.7231||150.1492|0.7842||0.7842|0|0.3458|-9.8884|||-678.2491|-159.181|307.812||76.758|-2.729|3.177|108.552|108.552|-1.271|67.2|67.2|117.0579|1186213.9667|75
russ2000_1400|PEIX|201007|201006|201006|||||||||||||0.156||-7.0942||0.0826||2.1539|-0.0061||0||1.0036||||||9|-1.7627||||||||||||||||||||||||60.9|60.9|48.0158|2059107.8|13.8889
russ2000_1400|PEIX|201008|201006|201006|||||||||||||0.2006||-7.7094||0.1155||3.3135|-0.0085||0||2.19||||||9|-1.3126||||||0.7895||||||||||||||||||60.165|60.165|61.7563|2322796.5667|36.4286
russ2000_1400|PEIX|201009|201009|201009|48.963|20.144|4.619|1.115|4.801|51.543|41.527|10.016||3.926|-499.646||0.3129|-0.4741|-12.8204|1.3614|0.1995||4.5059|-0.0147|5.5115|0|14.6315|3.2766|17.465|13.858|0.085|-247.4616|1|8|-0.1452|||0.78||-16.4999|0.7902||0.7902|0|0.9057|-0.1308||||-159.292|281.962||46.039|3.981|2.732|-12.118|-12.118|-0.599|93.66|93.66|96.3245|3202611.3|82.9945
russ2000_1400|PEIX|201010|201009|201009|||||||||||||0.2702||-6.5963||0.2179||17.9637|-0.0032||0||8.0226||||||9|-0.6761||||||||||||||||||||||||88.347|88.347|76.1809|3654096.3333|85.9504
russ2000_1400|PEIX|201011|201009|201009|||||||||||||0.2269||-5.0954||0.1695||16.8185|-0.0025||0||8.0939||||||10|-1.1021||||||0.8498||||||||||||||||||73.5|73.5|63.9673|1534020.0333|91.8334
russ2000_1400|PEIX|201012|201012|201012|57.324|8.736|17.306|168.976|5.382|146.268|47.831|98.437||-7.158|-511.794||0.2585|3.7161|-5.3797|1.173|0.1937||17.2731|-0.0028|-17.1984|0|-14.2917|8.6545|25.855|6.472|0.014|136.3967|1|7|-1.1593|||0.8612|145|-23.9999|0.8612||0.8612|0|0.7232|-12.6113||0||73.891|328.332||134.245|0.985|3.891|-16.056|-11.647|-3.342|75.7785|75.7785|72.8902|1510023.9|9.574
russ2000_1400|PEIX|201101|201012|201012|||||||||||||0.8854||-7.5946||0.2098|0.9949||||0||9.3897||||||4|1.8812||||||||||||||||||||||||89.2395|89.2395|290.7094|2886658.6333|-57.7465
russ2000_1400|PEIX|201102|201012|201012|||||||||||||0.8403||-7.3418||0.1716|0.8706||||0||9.3122||||||1|1.764||||||||||||||||||||||||71.4|71.4|275.8886|1735793.0667|-62.8232
russ2000_1400|PEIX|201103|201103|201103|63.915|8.45|18.483|166.351|5.151|145.642|43.047|102.595||1.742|-512.088||0.8044|3.2066|-7.2456|1.1442|0.1413|0.7178|39.2153||69.8795|0|-9.2799|8.2848|32.34|8.182|0.109|93.7318|1|1|2.5377|||0.9055||-0.3|1.0327||1.0327|0|0.9476|-0.9439||0||84.805|430.19||173.148|2.564|4.188|-4.679|0.018|-3.638|66.15|66.15|264.1242|1766631.2667|-48.2051
russ2000_1400|PEIX|201104|201103|201103|||||||||||||0.5929||-6.9604||0.0947|0.4556|29.2474|||0||8.235||||||2|2.4041||||||1.0324||||||||||||||||||49.35|49.35|255.0627|1708718.7333|-59.0948
russ2000_1400|PEIX|201105|201103|201103|||||||||||||0.5785||-6.7729||0.0748|0.3678|26.3129|||0||7.5442||||||1|2.5688||||||1.1488||||||||||||||||||40.215|40.215|248.86|2362258.8333|-50
russ2000_1400|PEIX|201106|201106|201106|73.162|9.832|20.851|164.483|4.92|148.61|39.02|109.59||11.239|-511.653||0.5358|-9.6824|-6.1371|0.91|0.0445|0.1605|14.4424||11.261|0|-52.6752|6.836|34.281|9.853|0.021|-16.2989|1|2|3.7904|-441.7233||1.1179||0.45|1.3007||1.3007|0|1.1305|-1.0967||0|-441.7233|-22.997|568.025||214.593|1.283|4.059|-4.675|0.75|-3.628|16.2015|16.2015|230.5079|1482552.5333|-70.6844
russ2000_1400|PEIX|201107|201106|201106|||||||||||||0.3892||-4.9385||0.0242||1.7012|||0||6.518||||||1|4.3825||||||||||||||||||||||||12.825|12.825|221.1035|857155.1333|-66.3707
russ2000_1400|PEIX|201108|201106|201106|||||||||||||0.3759||-4.7051||0.0112||0.8014|||0||4.4434||||||1|5.7995||||||1.7162||||||||||||||||||6.972|6.972|213.5378|2530091.8|-88.6341
russ2000_1400|PEIX|201109|201109|201109|77.298|16.808|22.429|161.637|4.689|133.314|23.621|109.693||27.061|-507.62||0.369|-29.9622|-4.675|0.7968|0.0075||0.6645||4.1849|0|-138.0838|2.4612|28.244|9.234|0.05|-3.6328|1|1|3.5642|-88.658||2.2134||1.8|3.2416||3.2416|0|1.9073|0.0168|0|0|-88.658|-6.527|793.635||271.649|8.188|3.495|4.569|4.352|-4.071|4.335|4.335|209.5733|2398067.5333|-96.3906
russ2000_1400|PEIX|201110|201109|201109|||||||||||||0.2479||-6.0304||0.0111||0.6648|||0||2.4588||||||1|5.0767||||||||||||||||||||||||6.9|6.9|196.7546|3341158.3667|-95.6657
russ2000_1400|PEIX|201111|201109|201109|||||||||||||0.3482||-8.2879||0.0299||3.5899|||0||4.3056||||||1|4.5559||||||5.14||||||||||||||||||15.75|15.75|276.344|14086126.0667|-78.5714
russ2000_1400|PEIX|201112|201112|201112|66.418|8.914|16.131|159.617|4.458|113.212|16.297|96.915||46.973|-509.985||0.3181|81.2122|-7.6493|1.0739|0.0212||2.4104||2.0105|0|-23.8723|3.6073|28.14|12.834|0.088|1.4147|2|1|5.1602|19.2469||5.7755|155|-0.4095|5.7755||5.7755|0|2.2737|-0.4095|-7.364|0|19.2469|3.074|901.188||241.798|7.364|3.685|0.762|-2.046|-3.476|15.9|15.9|252.443|9155764.5333|-77.7992
russ2000_1400|PEIX|201201|201112|201112|||||||||||||0.2751||-41.7273||0.0508|11.5871|2.1394|||0||3.5751||||||1|4.7391||||||||||||||||||||||||15.6|15.6|247.9138|4321152.6|-79.7619
russ2000_1400|PEIX|201202|201112|201112|||||||||||||0.2924||-40.0124||0.0456|11.9766|2.0103|||0||3.6498||||||1|5.1453||||||||||||||||||||||||18.45|18.45|263.5076|6984415.6333|-78.2313
russ2000_1400|PEIX|201203|201203|201203|58.212|4.981|14.437|157.61|4.227|116.283|12.099|104.184||42.113|-515.253||0.2791|-130.8516|-40.5235|1.1199|0.0471|10.4187|2.0328||2.2432|0|-1.7173|3.7437|29.122|8.497|0.088|-0.882|1|1|4.9021|-8.5651||5.7452||-0.9205|5.787||5.787|-16.6052|2.8187|-0.9147||0|-7.3454|-1.897|925.759||197.719|-7.477|3.378|-13.991|-4.953|-2.909|16.5|16.5|251.5654|6066975|-76.8015
russ2000_1400|PEIX|201204|201203|201203|||||||||||||0.2578||-60.861||0.0535|16.4666|1.8757|||0||4.4958||||||1|5.2708||||||5.7868||||||||||||||||||14.0205|14.0205|238.674|2117472.6667|-75.7962
russ2000_1400|PEIX|201205|201203|201203|||||||||||||0.2269||-56.2694||0.0415|10.2712|1.4737|||0||4.1522||||||1|5.1675||||||5.7868||||||||||||||||||9.6|9.6|210.0293|1981543|-77.3869
russ2000_1400|PEIX|201206|201206|201206|53.998|5.666|16.303|155.457|3.996|119.973|58.408|61.565||39.208|-518.197||0.2241|-34.2623|-53.0835|0.8407|0.0332|8.6376|1.179||2.5445|0|-9.5987|3.9516|24.279|8.2|0.088|-2.4971|1|1|4.0529|-17.7257||5.759||-0.51|5.7868||5.7868|-11.9409|0.5127|-0.7331||0|-15.8349|-5.276|916.613||205.447|-4.9|3.124|-10.032|-2.629|-3.093|5.325|5.325|207.4253|1529287.6333|-61.8849
russ2000_1400|PEIX|201207|201206|201206|||||||||||||0.1948||159.9671||0.024||0.6642|||0||4.4083||||||2|3.9347||||||||||||||||||||||||4.95|4.95|178.5977|3219525.3333|-59.1029
russ2000_1400|PEIX|201208|201206|201206|||||||||||||0.2058||168.2188||0.0245||0.9809|||0||4.6318||||||2|3.3193||||||7.6535||||||||||||||||||5.025|5.025|188.6414|2917101.9667|-5.8824
russ2000_1400|PEIX|201209|201209|201209|68.965|18.671|14.374|153.109|3.865|145.565|62.149|83.416||57.643|-524.487||0.2143|-11.6235|194.3804|0.7964|0.0445||1.1419||2.066|0|-47.5965|6.9661|27.513|8.484|0.146|-7.5362|1|3|2.5553|-38.8454||7.712||-0.82|9.6474||9.6474|-6.0837|0.7431|-0.7033|-20.994|0|-36.6177|-15.599|860.824||215.86|-2.44|2.898|-9.721|-5.971|-3.378|5.85|5.85|196.4365|7492039.9333|90.0513
russ2000_1400|PEIX|201210|201209|201209|||||||||||||0.2054||-16.2018||0.0381||0.8784|||0||6.9707||||||8|0.2328||||||9.6449||||||||||||||||||5.25|5.25|176.8158|5675721.1|-23.913
russ2000_1400|PEIX|201211|201209|201209|||||||||||||0.1973||-15.8025||0.0348||0.7708|||0||6.6093||||||4|2.1878||||||9.6449||||||||||||||||||4.8|4.8|169.8715|2028712.8333|-74.1855
russ2000_1400|PEIX|201212|201212|201212|57.432|7.586|16.244|150.409|3.734|142.056|12.415|129.641||52.561|-530.31||0.2004|-9.4694|-16.0535|0.8395|0.0369||0.8533||2.3074|0|-48.5388|7.0495|26.051|5.104|0.011|-9.4929|1|1|2.1848|-42.6104||9.654|136|-0.6|9.7895||9.7895|-6.6537|2.7094|-0.7659|0.07|0|-39.9521|-19.057|816.044||197.018|-4.707|2.741|-9.611|-5.504|-3.669|4.7415|4.7415|172.4756|1568804.1667|-59.9409
russ2000_1400|PEIX|201301|201212|201212|||||||||||||0.2243||-7.8939||0.0438||0.9359|||0||7.1351||||||1|2.6919||||||||||||||||||||||||5.4|5.4|183.014|2402425.1667|-73.3871
russ2000_1400|PEIX|201302|201212|201212|||||||||||||0.2276||-8.275||0.0517||1.1315|||0||7.5321||||||1|2.1662||||||||||||||||||||||||5.745|5.745|185.7452|4283411.3667|-64.2202
russ2000_1400|PEIX|201303|201303|201303|65.521|4.194|17.536|147.863|3.615|153.326|23.255|130.071||58.7|-536.076||0.2299|-9.2336|-8.4051|0.8156|0.0522||||2.0839|0|-49.9503|7.0821|32.169|9.729|0.011|-9.9738|1||2.0658|-41.6086||10.06||-0.57|10.4959||10.4959|-6.4679|1.5637|-0.5824||0|-39.0808|-19.558|843.784||225.459|0.846|4.005|-6.602|-5.454|-3.481|5.055|5.055|187.6364|3351719.3|-65.1858
russ2000_1400|PEIX|201304|201303|201303|||||||||||||0.2051||-6.6023||0.0428||0.7618|||0||6.4646||||||1|1.9061||||||10.6473||||||||||||||||||4.0515|4.0515|173.0502|2037797.8333|-67.4045
russ2000_1400|PEIX|201305|201303|201303|||||||||||||0.216||-6.7866||0.0457||0.8845|||0||7.7724||||||1|-0.035||||||10.8615||||||||||||||||||4.39|4.39|182.275|1546055.5667|-55.079
russ2000_1400|PEIX|201306|201306|201306|71.435|6.983|19.148|150.915|3.497|156.525|20.894|135.631||65.518|-535.34||0.1984|-10.6058|-6.4926|0.7309|0.0387||0.6809||1.8253|0|-54.7036|9.7264|36.192|10.571|0.013|-8.1501|1|2|2.7104|-31.3251||12.135||0.07|11.9185||11.9185|-7.967|2.0664|-0.0452|0|0|-29.0136|-15.878|872.145||233.808|6.965|3.133|1.13|1.051|-3.972|3.98|3.98|167.3947|356327.6|-52.3637
russ2000_1400|PEIX|201307|201306|201306|||||||||||||0.1968||-8.7724||0.0505||0.7513|-0.0005||0||10.0505||||||3|2.6114||||||||||||||||||||||||4.25|4.25|171.6176|524071.6667|-1.6031
russ2000_1400|PEIX|201308|201306|201306|||||||||||||0.2015||-8.6248||0.04||0.793|-0.0004||0||12.607||||||3|2.5419||||||14.1949||||||||||||||||||3.73|3.73|175.7563|638962.1667|-23.3692
russ2000_1400|PEIX|201309|201309|201309|63.274|9.175|13.729|156.309|3.378|146.314|19.039|127.275||72.265|-540.63||0.1966|-10.8489|-8.7249|0.7127|0.0416||0.8016|-0.0004|1.5355|0|-4.1943|12.8386|27.102|8.579|0.016|-7.666|1|2|2.1418|-26.3184||13.177||-0.4|14.7371||14.7371|-8.5025|1.9054|-0.2626|0|0|-24.256|-14.878|890.165||233.88|3.523|2.511|-5.435|-4.971|-4.53|3.51|3.51|171.4978|245914.4333|-56.1529
russ2000_1400|PEIX|201310|201309|201309|||||||||||||0.1815||-24.5565||0.0459||0.7178|||0||14.3717||||||2|2.2248||||||||||||||||||||||||3.66|3.66|161.5566|380414.8333|-30.8571
russ2000_1400|PEIX|201311|201309|201309|||||||||||||0.1705||-25.2991||0.0475||0.7118|||0||16.4523||||||2|2.1891||||||15.5401||||||||||||||||||3.76|3.76|151.7957|503026.0333|-22.3942
russ2000_1400|PEIX|201312|201312|201312|79.377|5.151|23.386|155.194|3.26|146.148|28.216|117.932||89.217|-532.356||0.1911|-232.745|-27.7313|0.7541|0.0607||1.0043||1.1114|0|4.8578|15.7016|35.296|11.071|0.017|-0.4054|3|3|2.3382|-3.0243||14.916|160|0.54|16.1263||16.1263|-161.9718|1.4335|0.7921|0|0|-1.1544|-0.781|908.437||215.29|21.596|4.372|9.745|8.593|-3.688|5.09|5.09|170.133|612330.6667|-5.5769
russ2000_1400|PEIX|201401|201312|201312|||||||||||||0.2338||22.7355||0.1133||1.399|||0||15.7771||||||5|-0.9021||||||||||||||||||||||||7.04|7.04|212.4138|852181.1667|65.4545
russ2000_1400|PEIX|201402|201312|201312|||||||||||||0.3749||23.3682||0.1189||1.4623|||0||15.326||||||8|1.7348||||||||||||||||||||||||13.67|13.67|340.6179|1263012.4|46.8376
russ2000_1400|PEIX|201403|201403|201403|99.787|7.846|28.297|153.973|3.141|150.408|35.699|114.709||101.906|-543.494||0.3634|-57.232|34.8848|1.3544|0.2196||2.7005||0.703|0|3.5372|14.356|51.426|19.767|0.019|-3.2373|5|10|2.2754|-9.569||16.181||-0.69|18.014||18.014|-20.5591|1.6603|0.7499||-3056.0748|-7.9372|-6.153|937.521||254.543|38.545|3.67|-5.547|-10.826|-4.351|15.5799|15.5799|330.1358|2019826.8333|168.9375
russ2000_1400|PEIX|201404|201403|201403|||||||||||||0.4112||8.8433||0.2216||2.9003|||0||13.2556||||||10|2.4955||||||20.0784||||||||||||||||||15.5999|15.5999|385.5182|2366609.4333|238.504
russ2000_1400|PEIX|201405|201403|201403|||||||||||||0.3341||9.1124||0.2052||2.6134|||0||14.1864||||||10|2.2923||||||20.1451||||||||||||||||||13.03|13.03|313.2332|1523747.4667|193.3333
russ2000_1400|PEIX|201406|201406|201406|112.413|25.923|27.58|155.528|3.023|104.816|33.28|71.536||158.81|-528.237||0.3898|41.3741|9.669|1.2695|0.221||2.9059||0.2416|0|-2.8588|14.0022|43.063|16.619|0.022|4.3305|7|10|1.702|7.2819||22.276||0.68|21.2348||21.2348|15.1171|2.0729|0.7392|-26.073|45.6532|8.5788|8.368|1024.857||321.144|33.576|4.315|24.162|15.572|-2.886|15.29|15.29|365.409|900593.8333|272.8426
russ2000_1400|PEIX|201407|201406|201406|||||||||||||0.3907||6.9111||0.2987|142.4615|2.4737|||0||14.8226||||||10|2.0892||||||||||||||||||||||||17.84|17.84|400.3668|1035780.0333|313.4831
russ2000_1400|PEIX|201408|201406|201406|||||||||||||0.5452||8.8539||0.344|164.6923|3.2503|||0||11.4104||||||10|0.9277||||||23.9081||||||||||||||||||23.11|23.11|558.753|1165255.3|500.2833
russ2000_1400|PEIX|201409|201409|201409|119.771|56.256|20.263|155.771|2.904|67.949|26.451|41.498||208.294|-524.531||0.3721|18.2987|7.0182|1.1342|0.2696|20.5294|1.6305||0.1463|0|-2.4289|17.4918|30.474|12.338|0.025|8.5507|6|10|3.7824|12.767||24.307||0.15|24.3289||24.3289|7.2852|3.2789|0.2581|0|37.5755|13.7702|17.364|1066.55||275.573|17.986|4.392|7.911|4.025|-1.133|13.96|13.96|381.3549|1634909.3|352.5886
russ2000_1400|PEIX|201410|201409|201409|||||||||||||0.2591||3.907||0.2313|17.8824|1.4203|||0||14.5754||||||10|4.6737||||||||||||||||||||||||14.11|14.11|276.3803|2042776.1333|250
russ2000_1400|PEIX|201411|201409|201409|||||||||||||0.305||3.5758||0.2118|20.4412|1.6339|||0||17.9447||||||10|4.3889||||||24.4846||||||||||||||||||11.63|11.63|325.2996|1742850.3667|209.3085
russ2000_1400|PEIX|201412|201412|201412|137.945|62.084|18.55|155.302|2.786|79.914|25.447|54.467||213.506|-512.332||0.2173|10.8039|3.4093|0.7721|0.2027|15.75|1.2672||0.1617|0|-4.262|12.316|42.733|13.122|0.026|9.8858|7|10|4.4329|11.5519||24.457|180|0.5|24.4995||24.4995|16.2478|4.119|0.4191|0|36.7948|13.793|21.289|1107.412||256.152|18.378|4.731|14.613|12.518|-1.068|10.33|10.33|231.7685|1361999.2|131.875
russ2000_1400|PEIX|201501|201412|201412|||||||||||||0.1692||2.6232||0.1768|14.4688|0.9467|||0||14.8687||||||10|8.85||||||||||||||||||||||||8.59|8.59|187.3757|1207474.3667|9.6459
russ2000_1400|PEIX|201502|201412|201412|||||||||||||0.1823||2.8679||0.1916|14.2812|1.1234|||0||15.6932||||||9|3.3563||||||||||||||||||||||||9.18|9.18|201.8304|986626.3333|13.2712
russ2000_1400|PEIX|201503|201503|201503|110.565|42.274|17.84|160.179|2.678|61.328|22.839|38.489||209.55|-517.024||0.208|8.8607|3.209|0.8929|0.2121|9.4649|1.2726||0.0811|0|-3.6156|17.0998|27.342|14.823|0.026|12.453|4|3|2.413|13.6066||24.104||-0.19|24.715||24.715|12.4716|3.0481|-0.1855||23.2211|15.5454|27.735|1059.045||206.176|-0.987|4.905|-7.209|-4.38|-1.015|10.79|10.79|230.3708|1248771.9667|-32.1361
russ2000_1400|PEIX|201504|201503|201503|||||||||||||0.2603||5.3517||0.2783|10.5|1.4085|||0||17.8085||||||3|2.4058||||||24.6584||||||||||||||||||11.96|11.96|275.7166|872891.9|-15.8859
russ2000_1400|PEIX|201505|201503|201503|||||||||||||0.2613||5.5604||0.2884|10.3333|1.3862|||0||19.5448||||||4|2.754||||||24.6584||||||||||||||||||11.51|11.51|276.7029|1104411|10.2146
russ2000_1400|PEIX|201506|201506|201506|117.664|49.262|18.871|160.828|2.678|72.376|25.94|46.436||210.569|-516.329||0.2305|17.5467|4.211|0.8169|0.223|21.0612|1.2214||0.1214|0|3.6168|19.8152|28.591|20.307|0.026|5.6368|3|4|2.617|4.8535||24.837||0.03|24.6942||24.6942|26.2583|3.0013|0.0197||14.8014|6.5817|13.173|965.522||227.621|6.254|3.993|1.582|1.01|-1.005|10.32|10.32|244.1538|776808.3|-32.678
russ2000_1400|PEIX|201507|201506|201506|||||||||||||0.2036||5.5289||0.1913|15.3673|1.0132|0.0657||0||13.7263||||||3|2.8442||||||||||||||||||||||||7.38|7.38|196.5703|952895|-58.0699
russ2000_1400|PEIX|201508|201506|201506|||||||||||||0.2872||8.6726||0.1662|12.8776|1.5428|0.0522||0||7.1507||||||2|0.6973||||||42.5208||||||||||||||||||7.08|7.08|277.3453|984675.7667|-68.9509
russ2000_1400|PEIX|201509|201509|201509|182.954|53.056|48.238|472.632|2.566|297.323|75.633|221.69||370.71|-531.311||0.2547|-77.9885|9.3505|0.6438|0.1781|12.7143|1.258|0.0467|0.5588|0|-12.2319|7.7395|65.476|41.447|0.044|-1.7905|1|2|0.2809|-3.7002||41.861||-0.36|42.5258||42.5258|-62.7199|1.5672|-0.3827||47.7713|-2.274|-5.515|1070.571||380.622|-7.38|7.446|-18.588|-14.663|-5.167|6.49|6.49|245.8799|869412.3|-55.016
russ2000_1400|PEIX|201510|201509|201509|||||||||||||0.3696||-16.5||0.1771||0.6435|||0||7.6213||||||2|0.0142||||||||||||||||||||||||6.01|6.01|395.6605|719565.1|-43.0303
russ2000_1400|PEIX|201511|201509|201509|||||||||||||0.2961||-12.2139||0.1058||0.4622|||0||9.3027||||||2|0.1786||||||42.5188||||||||||||||||||4.99|4.99|316.961|1166673.5|-73.119
russ2000_1400|PEIX|201512|201512|201512|197.942|52.712|60.82|464.96|2.678|303.136|72.909|230.227||371.543|-532.383||0.3227|-19.7687|-13.3618|0.5504|0.1249||0.5207||0.5944|0|-18.737|9.2627|72|30.52|0.044|-4.9703|1|2|0.1436|-7.2866||42.182|465|-0.03|42.5151||42.5151|-6.7337|1.7105|-0.0332||34.7113|-6.8269|-18.786|1191.176||376.757|12.479|10.024|-4.692|-0.753|-5.407|4.78|4.78|345.4486|961118.4667|-58.6821
russ2000_1400|PEIX|201601|201512|201512|||||||||||||0.2522||-6.1758||0.0862||0.3559|||0||9.9602||||||2|0.5211||||||||||||||||||||||||3.49|3.49|300.375|890254.8|-66.9165
russ2000_1400|PEIX|201602|201512|201512|||||||||||||0.2654||-6.5001||0.0966||0.3982|||0||10.6595||||||2|0.1466||||||||||||||||||||||||3.94|3.94|316.1055|745419.1667|-62.7557
russ2000_1400|PEIX|201603|201603|201603|170.233|19.207|69.262|461.275|2.678|284.615|57.556|227.059||358.583|-545.924||0.3029|-13.9151|-7.9123|0.5978|0.1415||0.5185||0.566|0|-16.7824|9.0019|69.534|27.08|0.044|-6.2832|1|2|1.1439|-9.5006||42.052||-0.32|42.8919||42.8919|-4.5889|1.5418|-0.3209||20.9999|-9.0838|-27.632|1327.373||342.373|1.069|8.317|-13.226|-13.226|-6.233|4.68|4.68|360.7826|839157.4333|-52.9248
russ2000_1400|PEIX|201604|201603|201603|||||||||||||0.2959||-6.5511||0.1291||0.5827|||0||9.1101||||||2|1.0887||||||42.8158||||||||||||||||||4.73|4.73|392.7081|645181.0667|-62.5413
russ2000_1400|PEIX|201605|201603|201603|||||||||||||0.3||-7.8714||0.1799||0.5982|||0||10.6623||||||2|1.387||||||42.8134||||||||||||||||||6.33|6.33|398.2621|691484.7333|-45.0043
russ2000_1400|PEIX|201606|201606|201606|203.334|31.673|65.928|454.775|2.678|302.105|65.451|236.654||363.614|-541.153||0.3094|-17.7695|-6.7969|0.6288|0.1387||0.6328||0.5914|0|-16.8394|10.4041|78.06|23.844|0.045|-4.6249|1|2|1.3466|-7.4101||42.229||0.11|43.1575||43.1575|-5.3829|1.6766|0.1103||25.6087|-7.0316|-23.556|1522.612||422.86|17.704|6.148|4.841|5.086|-6.536|5.45|5.45|410.678|715015.5333|-52.4366
russ2000_1400|PEIX|201607|201606|201606|||||||||||||0.2933||-8.4023||0.1736||0.724|||0||10.9291||||||2|1.9427||||||||||||||||||||||||6.83|6.83|446.6298|680960.1667|-14.3247
russ2000_1400|PEIX|201608|201606|201606|||||||||||||0.3115||-9.1046||0.1979||0.8|||0||8.6302||||||5|2.3365||||||43.1575||||||||||||||||||6.46|6.46|474.2506|733739.4333|3.0216
russ2000_1400|PEIX|201609|201609|201609|197.218|40.639|64.988|452.478|2.678|296.644|213.099|83.545||360.481|-544.99||0.3052|-38.2684|-8.4981|0.7228|0.1769||0.7739||0.6027|0|-12.851|7.9218|74.938|26.79|0.045|-2.1485|2|4|2.2396|-3.7478||42.226||-0.09|43.1742||43.1742|-10.2167|0.5424|-0.0884||25.2124|-3.4004|-12.411|1559.796||417.806|6.364|5.971|-3.518|-3.518|-3.874|6.91|6.91|464.7559|576382.5667|-6.9767
russ2000_1400|PEIX|201610|201609|201609|||||||||||||0.3208||-39.8407||0.1987||0.8983|-0.0147||0||6.6467||||||5|4.1607||||||||||||||||||||||||7.45|7.45|500.4215|408779.8667|13.9535
russ2000_1400|PEIX|201611|201609|201609|||||||||||||0.3277||-43.8454||0.2298||0.9282|-0.0152||0||4.1372||||||9|4.0383||||||43.1742||||||||||||||||||8.6|8.6|511.215|641059.1333|106.3107
russ2000_1400|PEIX|201612|201612|201612|235.201|64.259|60.07|465.19|2.678|289.977|78.841|211.136||387.889|-532.233||0.39|405.9963|-48.3725|0.8134|0.265||1.1977|-0.0196|0.5118|0|0.42|3.2732|92.005|37.051|0.045|0.2424|2|10|4.0042|0.0407||42.536|500|0.3|43.3124||43.3124|89.4292|1.982|0.3071||-180|0.3852|1.419|1624.758||441.719|29.221|10.413|12.448|13.077|-5.763|9.5|9.5|608.357|663104.8667|105.0209
russ2000_1400|PEIX|201701|201612|201612|||||||||||||0.2906||28.6668||0.212||0.7928|||0||2.3206||||||10|2.6412||||||||||||||||||||||||7.1|7.1|472.159|547571.6|158.7302
russ2000_1400|PEIX|201702|201612|201612|||||||||||||0.3106||27.4675||0.199||0.8765|||0||2.6416||||||10|2.8726||||||||||||||||||||||||7.85|7.85|504.6433|541436.1|127.003
russ2000_1400|PEIX|201703|201703|201703|213.264|73.734|58.045|460.192|2.678|276.032|71.95|204.082||376.199|-545.181||0.2828|225.1802|26.1636|0.6636|0.1847||0.76||0.522|0|1.6309|2.6532|69.745|32.49|0.045|0.342|2|9|3.7435|0.2012||42.375||-0.31|43.827||43.827|63.0164|1.9941|-0.3207|||0.5439|2.009|1668.725||386.34|-5.773|5.45|-13.485|-12.636|-2.637|6.85|6.85|459.4305|685239.2|36.8015
russ2000_1400|PEIX|201704|201703|201703|||||||||||||0.2678||12.5087||0.1738|670|0.7836|||0||2.7273||||||8|3.7905||||||43.9971||||||||||||||||||6.8|6.8|446.9526|730969.7667|50.2193
russ2000_1400|PEIX|201705|201703|201703|||||||||||||0.2575||11.3985||0.151|590|0.7378|||0||2.9663||||||9|3.4217||||||43.7088||||||||||||||||||5.9|5.9|429.7229|735239.6667|-1.9769
russ2000_1400|PEIX|201706|201706|201706|220.771|91.454|63.087|453.011|2.678|288.153|67.991|220.162||367.998|-554.337||0.247|-35.6605|11.76|0.6208|0.1586|620|0.6912||0.5804|0|-0.7744|4.1795|52.165|28.234|0.045|-1.9961|2|3|2.8868|-3.5514||42.295||-0.22|43.909||43.909|-10.6226|2.1123|-0.2204|||-3.2104|-11.918|1651.067||405.202|1.653|8.762|-9.938|-8.841|-2.694|6.25|6.25|412.2013|615672.3|33.547
russ2000_1400|PEIX|201707|201706|201706|||||||||||||0.2534||12.8295||0.1616||0.7278|||0||3.2207||||||6|1.3844||||||||||||||||||||||||6.25|6.25|418.4159|718198.4333|9.375
russ2000_1400|PEIX|201708|201706|201706|||||||||||||0.2177||10.3323||0.1129||0.5676|||0||2.6302||||||3|1.8627||||||43.9711||||||||||||||||||5|5|359.4337|713478.6333|-36.8723
russ2000_1400|PEIX|201709|201709|201709|212.818|56.923|71.819|509.369|2.678|333.749|92.396|241.353||368.814|-554.858||0.2457|-52.9549|11.7188|0.6234|0.1398||0.693||0.6516|0|-2.0703|3.2782|72.411|41.178|0.045|-1.413|1|2|2.656|-2.6507||42.475||-0.01|43.973||43.973|-14.7175|1.3998|-0.01|||-2.3106|-8.602|1678.703||445.442|12.065|8.72|-0.541|-0.202|-3.826|5.55|5.55|405.6034|499523.3|-14.7105
russ2000_1400|PEIX|201710|201709|201709|||||||||||||0.253||10.6366||0.1213||0.5783|||0||2.7257||||||2|6.0769||||||||||||||||||||||||4.8|4.8|424.737|391486.5667|-35.5705
russ2000_1400|PEIX|201711|201709|201709|||||||||||||0.2478||10.415||0.1162||0.5544|||0||2.0699||||||2|4.0794||||||43.9717||||||||||||||||||4.5|4.5|415.9364|409782.8|-45.5621
russ2000_1400|PEIX|201712|201712|201712|203.246|49.489|61.55|508.352|2.678|336.596|90.706|245.89||356.438|-568.462||0.2465|-12.2044|10.3597|0.5924|0.115||0.5484||0.698|0|-3.1531|1.7443|81.087|39.738|0.045|-5.6419|1|2|3.4557|-9.7529||43.906|560|-0.32|43.9859||43.9859|-3.618|1.4396|-0.32|||-9.4124|-34.964|1632.255||395.271|-2.014|8.584|-14.431|-13.285|-3.781|4.55|4.55|413.7378|373678.6333|-53.5714
russ2000_1400|PEIX|201801|201712|201712|||||||||||||0.252||27.4189||0.1205||0.5183|0||0||2.613||||||1|1.2996||||||||||||||||||||||||4.2|4.2|411.3188|319656.9333|-42.8571
russ2000_1400|PEIX|201802|201712|201712|||||||||||||0.2493||26.7159||0.114||0.506|0||0||6.0884||||||2|-0.1249||||||||||||||||||||||||4.1|4.1|406.9202|299299.4333|-44.2308
russ2000_1400|PEIX|201803|201803|201803|214.531|57.38|70.262|502.545|2.678|349.853|95.855|253.998||349.02|-576.615||0.2149|-11.4427|23.9688|0.4765|0.0884||0.3484|0|0.7023|0|-7.0674|4.0619|74.217|44.671|0.045|-4.8635|1||1.0036|-8.643||42.912||-0.19|43.955||43.955|-4.193|1.3729|-0.19|0||-8.2952|-30.169|1645.942||400.027|3.362|9.315|-10.06|-7.841|-4.505|3|3|350.7653|517124.5333|-52.4648
russ2000_1400|PEIX|201804|201803|201803|||||||||||||0.2215||29.1613||0.0847||0.4331|||0||5.1785||||||1|0.7638||||||43.811||||||||||||||||||3.5|3.5|364.499|489403.7667|-52.2059
russ2000_1400|PEIX|201805|201803|201803|||||||||||||0.2228||29.6609||0.0886||0.4393|||0||5.6204||||||2|0.7839||||||43.8109||||||||||||||||||3.35|3.35|366.6892|384095.5667|-45.6
russ2000_1400|PEIX|201806|201806|201806|220.705|62.581|67.305|495.274|2.678|362.971|99.642|263.329||336.351|-589.838||0.2002|-9.8142|27.1503|0.4646|0.0704||0.3326||0.7664|0|-10.5028|1.7513|72.518|40.966|0.046|-5.4909|1|2|1.0071|-9.9799||43.285||-0.31|44.961||44.961|-3.6949|1.3558|-0.31|0|2.2303|-9.6243|-34.236|1651.262||410.522|-1.273|8.898|-14.604|-12.908|-4.177|2.6|2.6|329.4499|797339.5|-56.4516
russ2000_1400|PEIX|201807|201806|201806|||||||||||||0.213||79.8801||0.0745||0.3943|-0.0223||0||1.9287||||||1|1.4857||||||||||||||||||||||||2.925|2.925|351.735|718160.7667|-53.0864
russ2000_1400|PEIX|201808|201806|201806|||||||||||||0.1817||70.5689||0.051||0.2406|-0.0136||0||1.9255||||||1|0.4823||||||44.9553||||||||||||||||||1.85|1.85|300.0195|367371.1667|-54.6512
russ2000_1400|PEIX|201809|201809|201809|192.266|56.093|54.766|488.591|2.678|337.025|99.02|238.005||329.402|-597.671||0.1858|-6.8799|67.9834|0.4151|0.0444||0.2606|-0.0147|0.7116|0|-4.8759|2.0246|67.644|44.774|0.046|-6.7155|1|1|0.2263|-12.3024||43.299||-0.18|44.947||44.947|-3.0447|1.2496|-0.18|0|1.8265|-11.9389|-41.548|1576.227||370.407|3.768|8.97|-9.304|-7.514|-4.193|1.9|1.9|306.7628|339266.1|-68.5185
russ2000_1400|PEIX|201810|201809|201809|||||||||||||0.1728||33.5682||0.0457||0.2183|-0.0051||0||2.3178||||||1|0.5566||||||||||||||||||||||||1.64|1.64|272.3612|1683401.9333|-64.6809
russ2000_1400|PEIX|201811|201809|201809|||||||||||||0.1698||33.3337||0.0437||0.204|-0.0046||0||2.5339||||||1|0.54||||||45.7171||||||||||||||||||1.5|1.5|267.6501|417793.2333|-64.6667
russ2000_1400|PEIX|201812|201812|201812|168.804|26.627|57.82|482.657|2.678|340.616|231.859|108.757||299.766|-630||0.1542|-4.3771|29.3188|0.3997|0.0239||0.1293|-0.0029|0.7721|0|-0.7201|2.0469|67.636|48.176|0.047|-10.022|1|1|1.7032|-18.4138||43.991|510|-0.74|45.7723||45.7723|-2.0988|0.4066|-0.74|-2.057|0.8205|-18.0353|-60.273|1515.371||334.415|-21.021|9.19|-34.53|-32.01|-4.257|0.861|0.861|243.0315|422569.1|-80.8703
russ2000_1400|PEIX|201901|201812|201812|||||||||||||0.1822||-20.5239||0.0341||0.1725|-0.0122||0||1.2907||||||1|3.3567||||||||||||||||||||||||1.28|1.28|276.1327|505070.5|-74.1304
russ2000_1400|PEIX|201902|201812|201812|||||||||||||0.1825||-20.4902||0.0338||0.1741|-0.0123||0||0.8878||||||1|3.476||||||||||||||||||||||||1.16|1.16|276.5904|283130.1333|-72.8736
russ2000_1400|PEIX|201903|201903|201903|176.697|21.751|62.731|514.574|2.678|389.662|236.169|153.493||291.031|-643.202||0.1797|-4.4917|-20.7251|0.4197|0.0335||0.1598|-0.0106|0.8553|0|-12.0036|1.3779|79.014|50.531|0.05|-11.1364|1|1|3.2767|-20.7362||45.517||-0.29|48.885||48.885|-1.9366|0.4267|-0.29|-3.67|-0.0014|-20.3423|-65.322|1471.147||355.803|-2.289|8.235|-14.161|-12.89|-4.736|0.98|0.98|272.3235|503297.7333|-65.3333
russ2000_1400|PEIX|201904|201903|201903|||||||||||||0.2059||-8.6447||0.0311||0.1971|-0.0072||0||1.9434||||||1|3.4364||||||49.8715||||||||||||||||||1.09|1.09|302.8522|351585.1333|-68
russ2000_1400|PEIX|201905|201903|201903|||||||||||||0.2018||-8.7182||0.032||0.1765|-0.0064||0||2.4058||||||1|2.9524||||||49.8693||||||||||||||||||0.9697|0.9697|296.8654|369485.8|-68.5294
russ2000_1400|PEIX|201906|201906|201906|174.459|16.513|77.49|502.711|2.678|384.5|226.34|158.16||283.636|-651.163||0.1951|-4.9079|-8.3036|0.4298|0.0235||0.1428|-0.0052|0.9007|0|-20.4465|2.8512|68.626|45.093|0.051|-10.464|1|1|2.3183|-19.9083||47.771||-0.17|49.839||49.839|-2.1062|0.3762|-0.17|0|-0.0015|-19.4976|-60.06|1406.926||346.301|3.971|6.708|-8.29|-7.646|-5.115|0.765|0.765|287.0561|306307.2333|-70.9259
russ2000_1400|PEIX|201907|201906|201906|||||||||||||0.2051||-7.4803||0.0199||0.1125|-0.007||0||2.0661||||||1|2.1515||57.1229||||||||||||||||||||||0.5413|0.5413|288.5459|283054.7667|-78.2211
russ2000_1400|PEIX|201908|201906|201906|||||||||||||0.2052||-7.3783||0.0174||0.1132|-0.0071||0||1.9957||||||1|2.2242||56.5413||||49.7723||||||||||||||||||0.645|0.645|288.7421|466613.3333|-72.1692
russ2000_1400|PEIX|201909|201909|201909|161.936|18.921|62.509|481.601|2.678|380.345|228.431|151.914||256.578|-678.808||0.202|-3.4758|-7.5791|0.4252|0.0224||0.0971|-0.006|0.9843|0|-16.7042|2.5501|69.297|47.068|0.051|-14.3816|1|2|2.1781|-27.7788|44.0252|47.777||-0.58|49.784||49.784|-1.5838|0.3862|-0.58|0|-0.0012|-27.3457|-79.872|1401.679||365.16|-14.816|8.687|-29.073|-27.326|-5.163|0.5633|0.5633|284.1671|653083.0667|-58.9412
russ2000_1400|PEIX|201910|201909|201909|||||||||||||0.1988||-4.7809||0.0188||0.1132|-0.0042||0||2.2512||||||1|2.4674||43.4936||||||||||||||||||||||0.553|0.553|278.618|327621.0667|-65.6627
russ2000_1400|PEIX|201911|201909|201909|||||||||||||0.1944||-4.6909||0.0153||0.0894|-0.0033||0||1.2428||||||2|2.375||43.0041||||49.7774||||||||||||||||||0.4839|0.4839|272.5114|280134.0333|-70.7547
russ2000_1400|PEIX|201912|201912|201912|232.064|18.997|60.6|356.872|2.678|385.45|160.398|225.052||219.779|-720.214||0.2027|-3.0146|-5.0822|0.4378|0.0274||0.1344|-0.005|1.1093|0|-15.3687|0.8412|74.307|29.277|0.057|-16.7085|1|1|1.6704|-33.275|41.7253|48.446|500|-0.85|55.5093||55.5093|-1.0635|0.5817|-0.85|0|0.0197|-32.9248|-88.949|1424.881||357.617|3.196|11.823|-49.778|-41.087|-5.192|0.65|0.65|284.0548|380316.6333|-4.6645
russ2000_1400|PEIX|202001|201912|201912|||||||||||||0.1883||-10.1682||0.0233||0.1651|-0.0104||0||0.7537||||||3|-0.4331||41.861||||55.9304||||||||||||||||||0.6488|0.6488|268.3516|444751.7667|-41.1765
russ2000_1400|PEIX|202002|201912|201912|||||||||||||0.1801||-9.9168||0.0191||0.112|-0.007||0||0.5691||||||2|1.033||41.696||||55.9304||||||||||||||||||0.44|0.44|256.6734|275534.3|-51.2712
russ2000_1400|PEIX|202003|202003|202003|199.297|26.779|45.532|348.357|2.678|370.389|188.175|182.214||195.51|-745.629||0.1742|-2.1647|-9.2346|0.3834|0.0083||0.0743|-0.0046|1.1561|0|5.5149|0.5577|52.264|24.658|0.057|-19.931|1|2|1.8141|-40.8304|29.7016|53.828||-0.47|55.891||55.891|-0.6267|0.42|-0.47|-0.282|0.0175|-40.5761|-101.159|1380.482||311.404|-12.89|10.212|-27.156|-25.1|-5.307|0.26|0.26|248.1559|1343317.2333|-79.1667
russ2000_1400|PEIX|202004|202003|202003|||||||||||||0.161||14.791||0.0127||0.0958|-0.0043||0||0.461||||||2|2.2285||27.9117||||55.4968||||||||||||||||||0.354|0.354|222.3092|2300025.6|-67.5229
russ2000_1400|PEIX|202005|202003|202003|||||||||||||0.1715||15.2799||0.0175||0.1655|-0.0078||0||0.4507||||||2|3.0162||27.6891||||55.4941||||||||||||||||||0.667|0.667|236.7995|1683032.7|-56.0811
russ2000_1400|PEIX|202006|202006|202006|131.79|29.783|46.326|340.575|2.678|286.388|146.954|139.434||210.74|-730.98||0.1766|-2.5652|16.0578|0.4053|0.0251||0.2015|-0.0095|0.9105|0|28.2449|0.1945|48.871|27.721|0.056|-16.4875|1|3|3.6056|-33.8128|25.014|54.498||0.27|55.4833||55.4833|-0.4061|0.5352|0.27|0|0.0219|-33.6761|-78.549|1246.255||212.074|31.182|8.629|14.854|14.964|-4.647|0.7099|0.7099|243.8528|1270251.2333|-10.2564
russ2000_1400|PEIX|202007|202006|202006|||||||||||||0.1702||5.1208||0.046||0.2373|-0.0305||0||0.8035||||||6|5.6701||24.9946||||55.4824||||||||||||||||||2.35|2.35|212.1234|2127165.7667|77.3836
russ2000_1400|PEIX|202008|202006|202006|||||||||||||0.3614||10.0718||0.2009||1.3683|-0.1714||0||2.7279||||||10|5.8172||25.0885||||56.9861||||||||||||||||||3.96|3.96|450.4557|8064020.6333|788.3848
russ2000_1400|PEIX|202009|202009|202009|||||||||||||0.5306||11.6399||0.2503||2.3683|-0.2662||0||4.2809||||||10|4.9726||23.2935||||63.498||||||||||||||||||7.31|7.31|661.2003|7292484.6333|716.0535
russ2000_1400|PEIX|202010|202009|202009|||||||||||||0.582||16.5635||0.364||2.6726|-0.3004||0|||||||||||||||||||||||||||||||||8.87|8.87|725.3333|7691189.1667|1467.1378