russ2000_0096|PCRX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0096|PCRX|Long Name|1|1|Pacira BioSciences Inc Total Current Assets (Quarterly) (USD)|Pacira BioSciences Inc Cash and Short Term Investments (Quarterly) (USD)|Pacira BioSciences Inc Inventories (Quarterly) (USD)|Pacira BioSciences Inc Net PP&E (Quarterly) (USD)|Pacira BioSciences Inc Goodwill and Intangibles (Quarterly) (USD)|Pacira BioSciences Inc Total Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Current Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Long Term Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Deposits (Quarterly) (USD)|Pacira BioSciences Inc Book Value (Quarterly) (USD)|Pacira BioSciences Inc Retained Earnings (Quarterly) (USD)|Pacira BioSciences Inc Treasury Stock (Quarterly) (USD)|Pacira BioSciences Inc EV to Revenues|Pacira BioSciences Inc EV to Earnings|Pacira BioSciences Inc EV to Free Cash Flow|Pacira BioSciences Inc EV to Assets (Quarterly)|Pacira BioSciences Inc PS Ratio|Pacira BioSciences Inc PE Ratio|Pacira BioSciences Inc Price to Book Value|Pacira BioSciences Inc PEG Ratio|Pacira BioSciences Inc Debt to Equity Ratio|Pacira BioSciences Inc Dividend Yield|Pacira BioSciences Inc Shareholder Yield (TTM)|Pacira BioSciences Inc Percent of Shares Outstanding Short|Pacira BioSciences Inc Total Receivables (Quarterly) (USD)|Pacira BioSciences Inc Total Payables (Quarterly) (USD)|Pacira BioSciences Inc Total Capital Stock (Quarterly) (USD)|Pacira BioSciences Inc Return on Invested Capital|Pacira BioSciences Inc Quality Ratio Score|Pacira BioSciences Inc Momentum Score|Pacira BioSciences Inc Beta (1Y)|Pacira BioSciences Inc Sustainable Growth Rate (TTM)|Pacira BioSciences Inc Institutional Investor Ownership Percentage|Pacira BioSciences Inc Average Diluted Shares Outstanding (Quarterly)|Pacira BioSciences Inc Total Employees (Annual)|Pacira BioSciences Inc EPS Diluted (Quarterly) (USD)|Pacira BioSciences Inc Shares Outstanding|Pacira BioSciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Pacira BioSciences Inc Ordinary Shares Number (Quarterly)|Pacira BioSciences Inc Payout Ratio|Pacira BioSciences Inc Quick Ratio (Quarterly)|Pacira BioSciences Inc Normalized Diluted EPS (Quarterly) (USD)|Pacira BioSciences Inc Stock Buybacks (Quarterly) (USD)|Pacira BioSciences Inc Effective Tax Rate (TTM)|Pacira BioSciences Inc Return on Equity|Pacira BioSciences Inc Net Income (TTM) (USD)|Pacira BioSciences Inc Revenue (TTM) (USD)|Pacira BioSciences Inc Dividend Per Share (Quarterly) (USD)|Pacira BioSciences Inc Revenue (Quarterly) (USD)|Pacira BioSciences Inc Gross Profit (Quarterly) (USD)|Pacira BioSciences Inc SG&A Expense (Quarterly) (USD)|Pacira BioSciences Inc Pre-Tax Income (Quarterly) (USD)|Pacira BioSciences Inc Net Income (Quarterly) (USD)|Pacira BioSciences Inc Net Interest Income (Quarterly) (USD)|Pacira BioSciences Inc Price (USD)|Pacira BioSciences Inc Total Return Price (USD)|Pacira BioSciences Inc Enterprise Value (USD)|Pacira BioSciences Inc 30-Day Average Daily Volume|Pacira BioSciences Inc 1 Year Price Returns (Daily)
russ2000_0096|PCRX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0096|PCRX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0096|PCRX||5|5|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|0|93.512195122|93.512195122|97.7857142857|7.01581027668|91.3243243243|7.00197238659|91.3243243243|7.01581027668|7.02564102564|7.01606425703|7|91.2857142857|1.45075602779|91.3243243243|15.2164502165|93.512195122|93.512195122|93.512195122|91.3243243243|91.3076923077|31.05|30.4466019417|91.2941176471|0|91.3023255814|332|91.3023255814|38.5333333333|92|93.512195122|91.325|91.2857142857|91.3023255814|91.3888888889|91.2666666667|91.2941176471|91.325|91.325|0|91.3023255814|91.3023255814|91.3023255814|91.3076923077|91.3023255814|91.3023255814|7.00197238659|7.00197238659|7.01581027668|7.016|7
russ2000_0096|PCRX||6|6|41|41|41|41|41|41|41|41|0|41|41|14|506|37|507|37|506|234|498|352|42|2447|37|231|41|41|41|37|39|100|103|34|0|43|11|43|90|1|41|40|42|43|18|30|34|40|40|0|43|43|43|39|43|43|507|507|506|500|455
russ2000_0096|PCRX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0096|PCRX|200909|200909|200909||||||||||||||||||||||||||||||||||0.574||-11.4853||||||-10.3245|||||||3.76|1.041|1.591||-6.592|-0.468|||||
russ2000_0096|PCRX|200912|200912|200912|12.549|7.077|1.729|19.56|11.178|66.903|14.417|52.486||-22.955|-109.762|0|||||||||0||||1.455|6.994|0.007|||||||0.5739|83|-15.63|||17.2329||0.5918|-17.2394|||||||4.284|0.806|1.1||-8.971|-2.582|||||
russ2000_0096|PCRX|201003|201003|201003||||||||||||||||||||||||||||||||||0.5743||-9.39||||||-9.3583|||||||4.784|1.038|1.011||-5.392|-0.749|||||
russ2000_0096|PCRX|201006|201006|201006|18.931|12.353|1.198|20.329|10.045|84.471|14.141|70.33||-34.299|-121.056||||||||||-0.1643||||3.255|6.522|0.074|||||||0.5745||-11.86|||17.2329|0|1.1037|-11.4798|0|||-27.768|15.883||3.055|0.206|1.238||-6.813|-0.849|||||
russ2000_0096|PCRX|201009|201009|201009|20.391|13.851|1.05|21.773|9.479|95.794|13.806|81.988||-43.044|-129.867|0.002|||||||||-1.2524||||2.531|7.015|0.007||1|||||0.5735|83|-13.77||-0.002|17.2329|0|1.1866|-13.0534|0.002|||-29.076|16.655||4.532|0.959|1.694|-7.9|-7.9|-1.038|||||
russ2000_0096|PCRX|201012|201012|201012|31.055|26.133|1.605|23.95|8.912|114.945|16.322|98.623||-48.389|-136.911|0.002|||||||||-0.5178||||1.191|6.038|0.007||1|||||17.2329|83|-0.4088||0|17.2329|0|1.6741|-0.3987|0|||-27.149|14.562||2.191|0.083|2.419|-7.044|-7.044|-1.348|||||
russ2000_0096|PCRX|201102|201012|201012|||||||||||||8.0798||-3.7175||2.2487|||||0||0.0232|||||||||||||17.2329||||||||||||||||||6.91|6.91|117.6587||
russ2000_0096|PCRX|201103|201103|201103|64.026|59.331|1.778|24.359|8.346|66.723|19.663|47.06||31.146|-146.686|0.002|6.463|-2.796|-2.7164|0.9008|2.3398||3.9284||0.8071|0|-35.1776|0.0266|1.81|6.097|0.017|-829.2439|1|||||10.014||-0.98|17.2331||17.2331|0|3.1094|-0.967|-38.016|||-31.532|13.641||3.863|0.196|3.523||-9.775|-2.452|7.19|7.19|88.162|15118.3333|
russ2000_0096|PCRX|201104|201103|201103|||||||||||||10.771||-4.527||5.3705||5.8152|||0||0.054|||||||||||||||||||||||||||||||10.32|10.32|146.9269|46404.4333|
russ2000_0096|PCRX|201105|201103|201103|||||||||||||16.0012||-6.7252||7.9048||8.1059|||0||0.6864|||||||||||||17.2331||||||||||||||||||15.19|15.19|218.2719|111176.5333|
russ2000_0096|PCRX|201106|201106|201106|53.604|47.205|1.884|24.633|7.78|64.157|17.479|46.678||22.935|-155.448|0.002|12.9953|-5.52|-5.3501|2.1221|6.2344||9.0167||1.0999|0|-20.822|1.1619|1.055|5.052|0.017|-264.1703|1|||||17.2331||-0.51|17.2331||17.2331|0|2.761|-0.5336|0|||-33.482|14.222||3.636|0.521|4.466|-8.763|-8.763|-0.639|11.98|11.98|184.8192|116945.8|
russ2000_0096|PCRX|201107|201106|201106|||||||||||||10.384||-4.2751||8.4028||7.3974|||0||1.1331|||||||||||||||||||||||||||||||10.61|10.61|147.6819|100909.5667|
russ2000_0096|PCRX|201108|201106|201106|||||||||||||8.9966||-3.7039||6.0665||6.5371|||0||1.5631|||||||||||||17.2331||||||||||||||||||7.66|7.66|127.95|66661.2333|
russ2000_0096|PCRX|201109|201109|201109|43.4|37.068|1.667|25.825|7.204|63.734|17.829|45.905||13.875|-164.956|0.002|10.3053|-4.5451|-4.2426|2.055|7.6583||7.3486||1.836|0|-24.5413|1.7857|1.496|4.313|0.017|-133.5978|1|||||17.2308||-0.55|17.2288||17.2288|0|2.163|-0.5534|0|||-35.09|13.646||3.956|0.599|4.972||-9.508|-0.864|9.67|9.67|146.5617|71600.7|
russ2000_0096|PCRX|201110|201109|201109|||||||||||||12.2936||-4.676||12.1988||12.9263|||0||6.0541|||||||||||||17.2288||||||||||||||||||10.79|10.79|167.7578|74911.6333|
russ2000_0096|PCRX|201111|201109|201109|||||||||||||8.1776||-3.1105||8.2758||8.8783|||0||7.6965|||||||||||||||||||||||||||||||7.32|7.32|111.5919|415979.8|
russ2000_0096|PCRX|201112|201112|201112|82.649|76.153|1.245|25.103|5.259|65.221|31.911|33.31||48.269|-180.239|0.002|10.0715|-3.8913|-3.8308|1.4856|9.7681||10.7408||0.5299|0|-37.1183|9.2676|2.113|3.44|0.025|-111.4957|1|||-319.3658||21.2717|133|-0.75|25.339||25.339|0|2.4526|-0.6556|-49.006||-319.3658|-43.329|15.688||4.233|-2.368|7.199||-15.283|-0.568|8.64|8.64|137.4351|300927.4667|
russ2000_0096|PCRX|201201|201112|201112|||||||||||||12.9925||-5.4841||9.4928||5.2705|||0||7.0199|||||||||||||||||||||||||||||||9.06|9.06|203.8266|161226.6|
russ2000_0096|PCRX|201202|201112|201112|||||||||||||14.0585||-5.934||11.2111||5.617|||0||7.2299|||||||0.6298||||||25.3572||||||||||||||||||10.7|10.7|220.5503|116854.9|55.2975
russ2000_0096|PCRX|201203|201203|201203|62.264|54.83|5.078|26.492|4.746|57.022|19.158|37.864||37.242|-192.133|0.002|15.4681|-5.7964|-6.529|2.7946|11.7874||6.0751||0.6712|0|-16.7065|7.6514|0.86|2.302|0.025|-81.1925|1|10|0.6186|-148.0709||25.3673||-0.47|25.4132||25.4132|0|2.9069|-0.4589|||-148.0709|-45.448|19.629||7.804|1.309|11.152|-11.894|-11.894|-0.451|11.25|11.25|242.6636|105644.7|60.5007
russ2000_0096|PCRX|201204|201203|201203|||||||||||||12.9934||-4.831||10.8769||7.6495|||0||8.2622||||||10|0.2657||||||||||||||||||||||||10.53|10.53|255.048|245067.8|6.3567
russ2000_0096|PCRX|201205|201203|201203|||||||||||||16.54||-6.1496||11.0216||9.5188|||0||8.2426||||||8|0.5309||||||32.3152||||||||||||||||||10.67|10.67|324.6637|234131.3|-24.8115
russ2000_0096|PCRX|201206|201206|201206|100.076|84.285|9.299|29.966|12.225|48.348|15.236|33.112||94.505|-200.429|0.002|24.6398|-10.2353|-9.1612|3.2228|16.7854||13.7879||0.261|0|-21.4934|8.7947|3.214|0.44|0.032|-65.6142|2|4|1.0106|-103.726||30.9536||-0.27|32.4194||32.4194|0|5.7429|-0.2311|-62.855||-103.726|-44.981|28.337||12.344|5.659|10.413|-8.296|-8.296|-0.426|16.25|16.25|483.6545|390806|32.4167
russ2000_0096|PCRX|201207|201206|201206|||||||||||||15.4119||-6.6918||12.5318||5.252|||0||8.9032||||||10|0.8117||||||||||||||||||||||||14.98|14.98|436.726|326100.2333|52.7944
russ2000_0096|PCRX|201208|201206|201206|||||||||||||19.0614||-8.2764||15.3845||6.3463|||0||9.571||||||10|0.1884||||||32.4194||||||||||||||||||18.39|18.39|540.1439|213073.4333|113.1336
russ2000_0096|PCRX|201209|201209|201209|85.129|66.949|11.906|35.319|11.83|52.381|19.828|32.553||80.445|-216.174|0.002|18.7411|-10.2148|-8.1373|3.9388|14.9495||6.2503||0.3099|0|-19.7809|14.6219|2.459|4.789|0.032|-64.0254|1|10|1.3482|-93.349||32.4362||-0.49|32.4828||32.4828|0|3.5005|-0.5017|0||-93.349|-51.218|32.867||8.486|-0.801|11.378|-15.745|-15.745|-0.369|17.87|17.87|531.0665|307461.5|74.856
russ2000_0096|PCRX|201210|201209|201209|||||||||||||14.3016||-6.4785||13.4075||6.3655|||0||17.8188||||||10|3.4902||||||32.5537||||||||||||||||||16.02|16.02|470.0507|319158.8667|60.8384
russ2000_0096|PCRX|201211|201209|201209|||||||||||||15.4902||-7.017||14.2696||6.8511|||0||18.9496||||||10|3.0694||||||||||||||||||||||||17.05|17.05|509.1151|306027.1|137.7809
russ2000_0096|PCRX|201212|201212|201212|60.922|41.05|12.077|39.116|11.505|46.199|14.156|32.043||65.855|-232.52|0.002|15.5793|-10.5978|-7.0573|4.9446|14.5792||6.8875||0.3825|0|-11.0187|19.4881|4.352|2.569|0.033|-57.8741|2|10|3.1147|-80.1079||32.5709|133|-0.5|32.623||32.623|0|3.2073|-0.4929|0|0|-80.1079|-52.281|39.084||10.45|0.778|13.363|-16.346|-16.346|-0.286|17.42|17.42|512.045|242699.0667|100.4711
russ2000_0096|PCRX|201301|201212|201212|||||||||||||15.9124||-7.0363||15.4283||9.6846|||0||18.6567||||||10|2.5855||||||||||||||||||||||||19.88|19.88|621.9206|339821.5|80.5171
russ2000_0096|PCRX|201302|201212|201212|||||||||||||17.7088||-7.8307||16.0104||10.7508|||0||17.4096||||||10|3.0909||||||32.6564||||||||||||||||||20.63|20.63|692.1318|360092.6667|98.3532
russ2000_0096|PCRX|201303|201303|201303|128.989|110.246|10.76|41.13|11.277|115.449|12.698|102.751||69.792|-255.658|0.002|23.7582|-14.7471|-10.5057|5.0573|21.6566||14.3409||1.3735|0|-8.0857|16.9925|5.243|1.001|0.033|-58.4425|1||3.6636|-91.3138||32.7093||-0.71|32.9591||32.9591|0|9.0951|-0.6055||0.691|-91.3138|-63.525|42.867||11.587|0.196|12.936|-23.58|-23.138|-1.446|27.6|27.6|928.5641|603434.0667|149.5255
russ2000_0096|PCRX|201304|201303|201303|||||||||||||22.1479||-11.2142||21.7016||13.8097|||0||18.2552||||||10|3.4771||||||33.047||||||||||||||||||28.92|28.92|949.4154|472724.2333|187.9684
russ2000_0096|PCRX|201305|201303|201303|||||||||||||22.7302||-11.509||22.2269||14.1673|||0||17.5661||||||10|5.7708||||||||||||||||||||||||29.62|29.62|974.3772|390643.9|172.7438
russ2000_0096|PCRX|201306|201306|201306|121.49|95.956|14.221|42.065|11.163|119.288|15.835|103.453||59.142|-269.689|0.002|21.1113|-13.9269|-10.6893|5.4059|20.516||13.173||1.6383|0|-1.4922|16.8512|7.756|1.712|0.033|-54.3404|1|10|3.3981|-93.6607||33.083||-0.42|33.229||33.229|0|6.5495|-0.4151|0|0.6341|-93.6607|-69.26|47.664||17.141|6.927|14.08|-14.031|-14.031|-1.842|27.34|27.34|904.9785|375101.2|75.0787
russ2000_0096|PCRX|201307|201306|201306|||||||||||||23.7357||-15.061||23.5452||19.1133|-4.1498||0||15.9751||||||10|3.2759||||||33.3157||||||||||||||||||34.32|34.32|1131.3377|454279.7667|121.6199
russ2000_0096|PCRX|201308|201306|201306|||||||||||||25.3713||-16.0988||24.7252||20.4315|-4.4469||0||16.0258||||||10|2.2733||||||||||||||||||||||||36.04|36.04|1209.2964|293009.1|96.0541
russ2000_0096|PCRX|201309|201309|201309|111.685|81.847|15.606|45.944|11.209|123.277|116.972|6.305||49.118|-284.473|0.002|33.1997|-23.825|-20.7247|9.4389|32.5667||26.3069|-5.118|1.9937|0|-0.9094|15.3544|9.771|1.559|0.034|-51.3411|2|10|2.9485|-105.2853||33.36||-0.44|33.5132||33.5132|0|0.7832|-0.436|0|0.643|-105.2853|-68.299|62.437||23.259|8.468|15.32|-14.784|-14.784|-1.83|42.55|42.55|1556.7792|334605.3667|156.3117
russ2000_0096|PCRX|201310|201309|201309|||||||||||||26.7776||-22.7896||26.0389||33.1787|-5.2598||0||13.487||||||10|1.9397||||||33.5392||||||||||||||||||49.49|49.49|1645.7497|559899.9667|210.8765
russ2000_0096|PCRX|201311|201309|201309|||||||||||||29.9039||-25.5901||29.1085||37.2961|-5.7816||0||13.5392||||||10|1.9133||||||||||||||||||||||||54.4|54.4|1847.9911|479605.1|228.2452
russ2000_0096|PCRX|201312|201312|201312|106.751|72.152|15.557|48.182|11.485|128.571|121.943|6.628||41.249|-296.429||30.6022|-30.6775|-26.6816|11.545|29.7942||38.9008|-2.5766|2.3991|0|-0.7657|12.7763|14.59|3.069|0.034|-45.6503|4|10|1.769|-112.0597||33.575|310|-0.36|33.6364||33.6364|0|0.7113|-0.3527|0|0.6869|-112.0597|-63.909|85.552||33.565|15.189|20.172|-11.956|-11.956|-1.876|57.49|57.49|1926.8082|490397.1333|234.7239
russ2000_0096|PCRX|201401|201312|201312|||||||||||||27.2572||-40.2646||26.5797||54.0234|-2.8872||0||11.5183||||||10|0.8616||||||||||||||||||||||||64.42|64.42|2255.2205|480903.6|238.8747
russ2000_0096|PCRX|201402|201312|201312|||||||||||||31.1459||-48.2055||30.3458||64.806|-3.5021||0||11.2903||||||10|0.8718||||||33.714||||||||||||||||||78.14|78.14|2699.9921|474421.1333|280.4284
russ2000_0096|PCRX|201403|201403|201403|98.478|64.573|15.364|49.891|11.971|127.982|121.587|6.395||35.711|-307.906||25.2229|-45.9585|-39.4114|14.6692|24.5164||52.8648|-2.8724|2.8001|0|-0.6324|11.5076|15.969|2.605|0.034|-35.0825|5|10|0.6509|-102.4422||33.711||-0.34|33.8022||33.8022|0|0.6624|-0.3364||0|-102.4422|-52.248|110.627||36.662|18.535|22.589|-11.477|-11.477|-2.065|64.09|64.09|2207.4305|493791.1667|126.1468
russ2000_0096|PCRX|201404|201403|201403|||||||||||||21.4534||-51.2643||19.8157||67.6739|||0||10.1487||||||10|0.7717||||||35.6551||||||||||||||||||67.01|67.01|2452.1257|544090.4|131.7082
russ2000_0096|PCRX|201405|201403|201403|||||||||||||25.5176||-59.1954||23.6265||78.2972|||0||11.4236||||||10|0.8674||||||||||||||||||||||||78.18|78.18|2831.4959|470292.9|166.8259
russ2000_0096|PCRX|201406|201406|201406|208.906|163.86|19.194|53.513|13.084|144.111|129.506|14.605||147.969|-312.943||28.7471|-74.6557|-66.7092|11.0557|26.6547||90.8675||0.6828|0|-3.3852|10.5142|20.545|3.145|0.036|-26.1197|6|10|0.5941|-64.9091||35.463||-0.14|35.837||35.837|0|1.4239|-0.1362|-110.407|0|-64.9091|-43.254|140.651||47.165|27.211|24.837|-5.037|-5.037|-2.018|88.2|88.2|3190.8994|451172.9667|217.3804
russ2000_0096|PCRX|201407|201406|201406|||||||||||||21.8386||-105.8989||21.1275||20.8533|||0||11.342||||||10|0.6753||||||35.892||||||||||||||||||87.33|87.33|3239.235|481352.2667|153.1304
russ2000_0096|PCRX|201408|201406|201406|||||||||||||27.0393||-124.4269||26.0579||26.0829|||0||11.3761||||||10|0.922||||||||||||||||||||||||107.71|107.71|3805.9697|362837.6333|191.3443
russ2000_0096|PCRX|201409|201409|201409|199.24|149.728|23.662|56.148|22.531|150.322|135.223|15.099||155.072|-315.947||20.3233|-109.4103|-108.9732|11.2759|19.833||22.5137||0.6582|0|-3.192|10.5785|20.517|7.747|0.036|-16.9379|6|10|1.1628|-36.6728||35.943||-0.08|36.0219||36.0219|0|1.259|-0.078|0|0|-36.6728|-31.474|169.44||52.048|31.657|28.217|-3.004|-3.004|-1.903|96.92|96.92|3333.272|430127.1667|101.6017
russ2000_0096|PCRX|201410|201409|201409|||||||||||||22.6024||-269.2194||22.0062||25.004|||0||11.5964||||||10|1.2174||||||36.0556||||||||||||||||||107.54|107.54|3237.3627|691036.4|117.3403
russ2000_0096|PCRX|201411|201409|201409|||||||||||||19.9085||-277.6748||19.4156||22.0604|||0||12.2961||||||10|1.0421||||||||||||||||||||||||94.88|94.88|3339.0395|651711.9|73.9322
russ2000_0096|PCRX|201412|201412|201412|214.257|156.658|29.263|60.632|24.164|154.927|140.01|14.917||171.145|-310.145||19.0254|-229.7721|-276.4155|9.6652|18.5663||21.0955||0.6024|0|-3.4784|11.1301|22.366|6.897|0.036|-6.4925|7|10|1.2867|-12.4432||36.079|447|0.14|36.1506||36.1506|0|1.2787|0.1398|-0.045|-1.2774|-12.4432|-13.716|197.667||61.792|42.824|31.019|5.975|5.802|-1.911|90.73|90.73|3323.8962|413302.9667|60.6125
russ2000_0096|PCRX|201501|201412|201412|||||||||||||19.201||1069.0528||19.0132||22.4894|||0||11.4918||||||10|1.3574||||||||||||||||||||||||106.47|106.47|3827.2089|546712.2|70.4338
russ2000_0096|PCRX|201502|201412|201412|||||||||||||20.8308||1192.2653||20.5561||24.3719|||0||10.8887||||||10|0.8572||||||36.236||||||||||||||||||119.27|119.27|4268.3097|490856.3|56.9753
russ2000_0096|PCRX|201503|201503|201503|219.75|154.886|36.264|67.206|25.704|151.009|136.453|14.556||184.021|-308.885||14.4919|-3246.5646|895.1908|9.4869|15.1172||17.5477||0.5659|0|-3.4525|11.8747|24.511|5.596|0.036|-0.4065|6|10|1.6556|-0.7054||41.779||0.03|36.3437||36.3437|0|1.3147|0.0316||-29.8408|-0.7054|-0.979|219.321||58.316|40.736|31.428|1.312|1.26|-1.841|89.92|89.92|3204.7831|614339.5|26.9467
russ2000_0096|PCRX|201504|201503|201503|||||||||||||13.4123||870.4037||13.9705||16.2609|||0||12.6187||||||10|1.6689||||||36.4432||||||||||||||||||82.12|82.12|2941.9646|686266.2667|25.225
russ2000_0096|PCRX|201505|201503|201503|||||||||||||12.5665||827.707||13.1044||15.2529|||0||15.3655||||||8|1.5347||||||||||||||||||||||||78.16|78.16|2797.6495|1109879.5333|1.0496
russ2000_0096|PCRX|201506|201506|201506|229.626|153.147|48.769|77.809|27.365|159.714|145.472|14.242||195.279|-308.877||10.9797|624.6044|752.6642|7.1541|11.8664|784.0963|13.2575||0.532|0|-4.2964|14.7462|24.281|13.371|0.037|1.4864|7|6|1.4567|2.382||41.445||0.0002|36.6078||36.6078|0|1.2197|0.0009||6.097|2.382|4.066|231.304||59.148|40.219|34.752|0.047|0.008|-1.763|71.2|71.2|2544.0048|591114|-23.0133
russ2000_0096|PCRX|201507|201506|201506|||||||||||||9.2362||-605.9127||10.0073|661.2487|11.1923|||0||14.2335||||||4|1.4769||||||36.6469||||||||||||||||||58.7|58.7|2101.911|683733.8333|-30.627
russ2000_0096|PCRX|201508|201506|201506|||||||||||||8.81||-597.9896||9.5559|631.4237|10.6875|||0||14.6704||||||3|1.0125||||||||||||||||||||||||57.95|57.95|2074.4259|857706.4333|-47.038
russ2000_0096|PCRX|201509|201509|201509|233.1|146.438|56.132|86.323|29.049|159.975|145.411|14.564||209.013|-305.791||6.4984|144.5765|-102.7802|3.9793|7.1078|469.6595|7.9495||0.5019|0|-7.3668|19.6992|25.919|8.783|0.037|3.5446|6|3|1.4363|5.5526||41.043||0.08|36.736||36.736|0|1.1853|0.08||5.093|5.5526|10.156|241.469||62.213|46.312|35.31|3.367|3.086|-1.734|41.1|41.1|1468.3186|890998.3667|-57.2812
russ2000_0096|PCRX|201510|201509|201509|||||||||||||7.3053||-128.0054||8.1545|196.3284|8.6383|||0||21.0323||||||2|2.155||||||36.7574||||||||||||||||||50.88|50.88|1828.6855|1423117.3|-52.6874
russ2000_0096|PCRX|201511|201509|201509|||||||||||||9.135||-164.1556||10.1499|244.3713|10.7522|||0||20.2268||||||2|2.1538||||||||||||||||||||||||64.93|64.93|2345.127|1025192.8|-31.5662
russ2000_0096|PCRX|201512|201512|201512|252.582|158.965|61.645|90.324|30.961|169.343|149.788|19.555||218.392|-308.289||11.9131|1494.9655|-195.2628|7.1561|13.1796|1910.5317|13.9617||0.4764|0|-3.9174|19.2474|25.855|8.947|0.037|0.6195|7|3|1.8996|0.949||40.938|487|-0.07|36.8483||36.8483|0|1.2339|-0.07||12.4528|0.949|1.856|248.998||69.321|49.893|37.553|-2.606|-2.498|-1.709|77.02|77.02|2789.5239|758171.7333|-15.1108
russ2000_0096|PCRX|201601|201512|201512|||||||||||||9.3956||-185.6508||10.7782|1432.0902|10.9638|||0||22.4504||||||4|2.6878||||||||||||||||||||||||63.33|63.33|2278.6778|957555.7|-40.5185
russ2000_0096|PCRX|201602|201512|201512|||||||||||||8.7661||-175.4789||10.0169|1424.6262|10.246|||0||20.3177||||||3|2.8963||||||37.0534||||||||||||||||||59.61|59.61|2153.8282|857950.5667|-48.2148
russ2000_0096|PCRX|201603|201603|201603|248.625|150.021|63.744|95.846|32.784|165.036|146.139|18.897||226.17|-312.143||7.266|-589.6047|-149.064|4.9103|8.3449||8.5358||0.4652|0|-5.6404|20.1978|25.901|10.582|0.037|-1.0476|7|2|2.2734|-1.5772||37.02||-0.1|37.1034||37.1034|0|1.2038|-0.1||-8.0956|-1.5772|-3.258|256.156||65.474|45.196|37.957|-3.822|-3.854|-1.616|50.86|50.86|1829.6109|768130.8333|-43.9312
russ2000_0096|PCRX|201604|201603|201603|||||||||||||8.5439||-151.8383||9.4095||9.8748|-7.5679||0||17.861||||||2|2.3655||||||37.1673||||||||||||||||||57.19|57.19|2080.7919|665141.8667|-31.1379
russ2000_0096|PCRX|201605|201603|201603|||||||||||||6.5735||-114.5462||7.283||7.6432|-6.3721||0||16.5684||||||4|2.1622||||||||||||||||||||||||43.44|43.44|1569.7415|1006778.2333|-44.035
russ2000_0096|PCRX|201606|201606|201606|257.989|162.667|60.916|99.282|42.751|172.348|150.438|21.91||228.351|-320.101||5.4664|-106.9986|-99.8193|2.9971|6.0882||6.3893|-5.4336|0.4659|0|-8.8212|14.8292|28.651|4.672|0.037|-3.5039|7|2|2.1549|-5.2098||37.181||-0.21|37.2734||37.2734|0|1.2717|-0.21||-2.3994|-5.2098|-11.224|266.648||69.64|46.587|43.669|-7.9|-7.958|-1.409|38.01|38.01|1367.9231|845374.6|-43.8967
russ2000_0096|PCRX|201607|201606|201606|||||||||||||4.9177||-127.1186||5.3725||5.9889|||0||13.0268||||||2|2.2703||||||37.2782||||||||||||||||||36.9|36.9|1319.1095|938234.2333|-37.9832
russ2000_0096|PCRX|201608|201606|201606|||||||||||||5.532||-136.9429||6.0154||6.7063|||0||13.4867||||||2|2.4062||||||||||||||||||||||||39.63|39.63|1421.0561|733125|-31.1381
russ2000_0096|PCRX|201609|201609|201609|235.444|161.128|37.476|100.388|44.67|167.005|146.831|20.174||214.148|-342.266||4.7464|-33.5907|-122.2859|3.2144|5.1924||5.7888||0.5023|0|-8.695|12.1525|26.765|7.369|0.037|-11.2284|6|2|1.9978|-16.6385||37.312||-0.59|37.3686||37.3686|0|1.2797|-0.59||-0.0494|-16.6385|-36.474|272.79||68.355|25.203|36.314|-22.128|-22.164|-1.255|35.55|35.55|1268.961|697172.8|-13.1868
russ2000_0096|PCRX|201610|201609|201609|||||||||||||4.8105||303.9686||5.1066||6.3779|||0||12.294||||||3|1.3917||||||37.4023||||||||||||||||||35.5|35.5|1273.0203|825264.9333|-13.6883
russ2000_0096|PCRX|201611|201609|201609|||||||||||||4.2117||271.6567||4.4918||5.6152|||0||10.11||||||2|1.4544||||||||||||||||||||||||31.85|31.85|1137.6983|969877.6333|-50.8108
russ2000_0096|PCRX|201612|201612|201612|243.089|172.597|31.278|101.016|46.737|172.49|44.838|127.652||218.976|-346.238||4.2117|-30.2197|263.1724|2.9294|4.4918||5.6152||0.4966|0|-9.1868|11.1438|29.937|7.577|0.037|-11.5838|7|2|2.2046|-17.1549||37.431|503|-0.11|37.481||37.481|0|4.517|-0.11||-0.2775|-17.1549|-37.948|276.371||72.902|49.281|34.673|-3.993|-3.972|-1.458|30.9|30.9|1102.1661|871304.1667|-59.8545
russ2000_0096|PCRX|201701|201612|201612|||||||||||||4.9835||159.2267||5.1804||6.5813|||0||16.5932||||||1|1.9766||||||||||||||||||||||||38.85|38.85|1392.2778|1292102.3667|-40.5236
russ2000_0096|PCRX|201702|201612|201612|||||||||||||5.7024||177.8762||5.8878||7.4887|||0||16.9325||||||2|2.1635||||||37.5251||||||||||||||||||43.15|43.15|1555.3491|884428|-31.7247
russ2000_0096|PCRX|201703|201703|201703|447.964|383.699|30.311|102.571|48.829|329.329|45.648|283.681||270.633|-366.391||6.6164|-31.6552|210.0384|2.847|6.3863||8.6423|-0.0214|0.9857|0|-7.835|11.453|27.702|9.469|0.04|-14.5607|6|2|3.0953|-23.2932||37.998||-0.52|40.0233||40.0233|0|9.0125|-0.4221||-0.1912|-23.2932|-53.96|280.18||69.283|44.702|42.12|-19.836|-19.866|-2.075|47.6|47.6|1836.5758|1153117.9333|-5.3866
russ2000_0096|PCRX|201704|201703|201703|||||||||||||6.2082||116.246||6.1937||6.8593|-0.0217||0||10.1152||||||4|3.1708||||||40.0939||||||||||||||||||47.3|47.3|1779.4935|724206.4|-21.2847
russ2000_0096|PCRX|201705|201703|201703|||||||||||||6.0794||108.6505||6.0733||6.7259|-0.0213||0||8.0962||||||3|3.3502||||||||||||||||||||||||44.4|44.4|1663.2212|685172.6667|-4.5367
russ2000_0096|PCRX|201706|201706|201706|450.991|382.442|33.602|103.239|50.943|344.697|57.51|287.187||261.048|-386.134||6.2296|-27.5364|115.9841|2.9887|6.2138||6.8815|-0.0594|1.0329|0|-7.4532|7.7709|27.467|10.436|0.04|-16.0178|7|4|2.3262|-27.5509||40.16||-0.49|40.3181||40.3181|0|7.1276|-0.3778||-0.1142|-27.5509|-65.745|281.474||70.934|47.123|39.552|-19.713|-19.743|-4.002|47.2|47.2|1775.4841|541841.6667|21.3992
russ2000_0096|PCRX|201707|201706|201706|||||||||||||5.5616||103.4253||5.6528||6.4289|-0.0498||0||7.4941||||||8|1.8195||||||40.3416||||||||||||||||||41.625|41.625|1565.4459|661550.2333|13.4505
russ2000_0096|PCRX|201708|201706|201706|||||||||||||4.8592||90.3635||4.984||5.6715|-0.0445||0||13.1099||||||5|2.3229||||||||||||||||||||||||36.7|36.7|1367.7417|923887.7|-10.6621
russ2000_0096|PCRX|201709|201709|201709|365.835|294.08|39.112|105.947|52.956|341.29|52.337|288.953||264.8|-393.731||5.239|-29.3519|97.4265|2.4785|5.3439||6.081|-0.0467|1.0311|0|-9.4395|12.0448|27.021|12.316|0.041|-11.3459|6|3|1.6731|-20.8107||40.463||-0.19|40.5648||40.5648|0|6.1353|-0.1836||-0.1644|-20.8107|-51.178|280.454||67.335|49.107|40.644|-7.552|-7.597|-4.059|39.35|39.35|1474.647|538997|10.9701
russ2000_0096|PCRX|201710|201709|201709|||||||||||||4.5318||-1462.543||4.4305||4.8791|-0.723||0||12.8783||||||5|0.4433||||||||||||||||||||||||31.85|31.85|1270.9499|613275.8333|-12.8591
russ2000_0096|PCRX|201711|201709|201709|||||||||||||6.5937||-2167.6899||6.4128||7.063|-1.0007||0||12.9765||||||4|4.7294||||||40.57||||||||||||||||||46.1|46.1|1849.238|935722.4|43.3904
russ2000_0096|PCRX|201712|201712|201712|391.11|311.347|41.411|107.046|55.197|348.888|56.217|292.671||279.483|-389.136||6.4491|-42.7515|-2095.3268|2.8991|6.2737||6.9098|-0.9942|0.9893|0|-7.7692|9.1595|31.658|14.734|0.041|-8.5578|7|9|4.914|-16.4529||40.604|489|0.11|40.6689||40.6689|0|6.1014|0.1128||-0.3296|-16.4529|-42.611|286.63||79.078|57.784|39.178|4.63|4.595|-3.832|45.1|45.1|1808.668|697415.4|40.2799
russ2000_0096|PCRX|201801|201712|201712|||||||||||||5.0431||-977.4014||5.0551||5.2967|-4.6562||0||7.9662||||||8|-0.675||||||||||||||||||||||||36.4|36.4|1445.498|755549.2333|-5.3316
russ2000_0096|PCRX|201802|201712|201712|||||||||||||4.3241||-834.1357||4.3468||4.5594|-3.6196||0||9.2822||||||5|0.3926||||||40.7117||||||||||||||||||31.3|31.3|1239.4262|1085382.0333|-28.3753
russ2000_0096|PCRX|201803|201803|201803|418.734|339.788|40.043|109.225|57.49|343.516|48.368|295.148||278.521|-398.455||4.2744|-36.1601|-839.6336|1.9431|4.2982||4.5084||1.0054|0|-11.4084|12.0889|31.203|15.024|0.041|-6.1433|6||0.3461|-12.3386||40.707||-0.26|40.72||40.72|0|7.6702|-0.2578||-0.4357|-12.3386|-33.425|291.954||74.607|51.722|44.191|-10.645|-10.68|-3.783|30.95|30.95|1225.1771|982521.4|-34.7046
russ2000_0096|PCRX|201804|201803|201803|||||||||||||4.6076||-239.8656||4.7839||5.0444|||0||12.021||||||2|0.264||||||40.7323||||||||||||||||||34.5|34.5|1345.2089|1382440.8333|-25.486
russ2000_0096|PCRX|201805|201803|201803|||||||||||||4.7062||-239.2063||4.881||5.1478|||0||11.6731||||||2|0.3828||||||||||||||||||||||||35.2|35.2|1374.001|585619.5667|-22.467
russ2000_0096|PCRX|201806|201806|201806|455.054|371.321|42.053|111.276|59.912|352.168|53.024|299.144||290.513|-395.871||4.0575|-110.1704|-218.287|1.9059|4.2362||4.4678||0.9762|0|-8.6712|9.8529|35.641|14.26|0.041|-2.0162|7|2|0.4915|-4.0448||41.694||0.06|40.955||40.955|0|7.6751|0.0638||-1.3676|-4.0448|-11.118|305.127||84.107|63.191|44.249|2.599|2.564|-3.864|30.55|30.55|1184.5958|665214.7333|-34.2304
russ2000_0096|PCRX|201807|201806|201806|||||||||||||5.1895||228.206||5.4645||5.7525|||0||8.1442||||||2|1.5228||||||40.9604||||||||||||||||||40.8|40.8|1583.4513|672330.1333|-1.982
russ2000_0096|PCRX|201808|201806|201806|||||||||||||5.8741||258.7869||6.1476||6.4716|||0||6.4136||||||5|1.7585||||||||||||||||||||||||45.9|45.9|1792.3494|646650.2|25.0681
russ2000_0096|PCRX|201809|201809|201809|472.049|386.409|44.884|110.063|62.04|357.779|54.523|303.256||301.266|-396.511||6.2097|-461.1814|279.1741|2.9118|6.4824||6.8241||0.9534|0|-5.6471|6.4543|34.266|13.83|0.041|-0.7391|6|8|1.7751|-1.4708||40.995||-0.02|41.0612||41.0612|0|7.7156|0.0107||-1.0442|-1.4708|-4.161|321.24||83.448|64.383|44.179|-0.702|-0.64|-4.056|48.4|48.4|1894.7504|627625.1333|22.9987
russ2000_0096|PCRX|201810|201809|201809|||||||||||||5.594||70.3317||5.894||6.2941|||0||5.9722||||||9|1.4467||||||41.1142||||||||||||||||||46.18|46.18|1797.0242|544827.9667|44.9922
russ2000_0096|PCRX|201811|201809|201809|||||||||||||5.8768||67.9162||6.1684||6.5957|||0||6.0391||||||9|0.6796||||||||||||||||||||||||48.33|48.33|1887.8673|531795.7333|4.6104
russ2000_0096|PCRX|201812|201812|201812|477.969|383.454|48.569|108.67|62.04|368.127|60.661|307.466||321.226|-388.226||5.1319|-3568.7492|62.6626|2.4383|5.4256||5.8014||0.9057|0|-6.43|6.0226|38|14.458|0.041|-0.0815|8|7|0.9208|-0.1601||41.145|518|0.2|41.2228||41.2228|0|6.9477|0.2013||-10.8235|-0.1601|-0.471|337.276||95.114|71.135|44.646|8.323|8.285|-3.75|42.51|42.51|1648.5826|454854.4|-6.4686
russ2000_0096|PCRX|201901|201812|201812|||||||||||||4.4752||46.2617||4.7395||4.9869|||0||5.4009||||||7|1.0964||||||||||||||||||||||||38.86|38.86|1509.394|595185.8333|0.5433
russ2000_0096|PCRX|201902|201812|201812|||||||||||||4.5791||46.066||4.8432||5.096|||0||5.9979||||||7|0.8536||||||41.2298||||||||||||||||||39.71|39.71|1544.4334|559122.0667|29.9836
russ2000_0096|PCRX|201903|201903|201903|508.673|412.442|47.028|133.737|62.04|391.637|58.991|332.646||327.519|-391.153||4.3783|195.3969|43.1738|2.0209|4.6419||4.8851||0.8987|0|-7.256|7.3727|39.766|13.712|0.041|1.2585|7|9|0.7904|2.4482||41.24||-0.07|41.2887||41.2887|0|7.6657|-0.048||3.4277|2.4482|7.438|353.982||91.313|64.01|47.305|-2.518|-2.771|-3.658|38.06|38.06|1476.6822|579085.6333|22.183
russ2000_0096|PCRX|201904|201903|201903|||||||||||||4.3143||35.3872||4.6447|234.3529|5.0234|||0||6.7002||||||9|0.8043||||||41.2969||||||||||||||||||39.84|39.84|1527.1825|423797.9667|18.3952
russ2000_0096|PCRX|201905|201903|201903|||||||||||||4.6328||37.8867||4.963|250.4118|5.3677|||0||6.6057||||||9|0.4903||||||||||||||||||||||||42.57|42.57|1639.923|697917.2|19.7468
russ2000_0096|PCRX|201906|201906|201906|394.609|292.239|52.697|141.986|208.858|446.193|83.004|363.189||341.65|-388.423||4.7483|238.7421|38.1135|2.3043|5.0784|256.2353|5.4925||0.8728|0|-6.305|7.9267|41.147|13.425|0.042|1.2521|8|9|0.3743|2.403||42.345||0.06|41.6061||41.6061|0|4.0165|0.1187||-22.0546|2.403|7.604|372.479||102.604|77.403|49.126|1.127|2.73|-4.061|43.56|43.56|1680.807|488129.2333|35.7009
russ2000_0096|PCRX|201907|201906|201906|||||||||||||5.0414||34.3432||5.0043|264.6471|5.4789|||0||7.8659||||||9|0.1749||||||||||||||||||||||||44.99|44.99|1877.8044|476194.9333|12.3346
russ2000_0096|PCRX|201908|201906|201906|||||||||||||4.1406||28.2636||4.1044|217.0588|4.4968|||0||6.6017||||||8|0.1283||||||41.6351||||||||||||||||||36.9|36.9|1542.2812|590456.2667|-18.091
russ2000_0096|PCRX|201909|201909|201909|378.847|265.644|60.238|140.612|205.901|461.327|95.838|365.489||346.162|-394.51||4.2512|752.8824|31.7602|2.0111|4.2145|222.8824|4.6175||0.8727|0|-7.1905|8.4028|42.573|16.202|0.042|0.3467|7|4|0.1429|0.6585||41.645||-0.15|41.7003||41.7003|0|3.216|-0.0165||-93.2796|0.6585|2.157|393.716||104.685|82.381|50.128|-5.816|-6.087|-4.204|37.89|37.89|1583.4999|502775.5|-24.8959
russ2000_0096|PCRX|201910|201909|201909|||||||||||||4.4086||29.9259||4.305|1018.75|4.9089|||0||10.752||||||4|0.2441||||||||||||||||||||||||40.75|40.75|1735.7242|998070.0667|-13.482
russ2000_0096|PCRX|201911|201909|201909|||||||||||||4.8357||33.5131||4.7276|1118.75|5.3947|||0||9.4312||||||4|0.369||||||41.7308||||||||||||||||||44.75|44.75|1903.8903|472354.5|-8.1297
russ2000_0096|PCRX|201912|201912|201912|408.557|291.95|58.296|142.805|203.934|476.121|107.673|368.448||354.944|-399.398||4.5426|-173.614|33.3258|2.3013|4.4924|1109|5.3486||0.8622|0|-6.0163|8.9491|47.53|14.132|0.042|-1.7304|8|5|-0.1743|-3.2563||41.783|606|-0.12|41.9081||41.9081|0|3.1529|0.1065||-2.4935|-3.2563|-11.016|421.026||122.424|90.521|54.223|-3.541|-4.888|-4.33|45.3|45.3|1912.5319|498738.4|5.2999
russ2000_0096|PCRX|202001|201912|201912|||||||||||||4.3594||30.1019||4.3099||5.1313|-0.1182||0||10.6218||||||5|0.178||||||||||||||||||||||||43.46|43.46|1835.421|484787.8667|10.7543
russ2000_0096|PCRX|202002|201912|201912|||||||||||||4.6538||30.0517||4.5896||5.4805|-0.1176||0||10.5629||||||6|0.1171||||||42.033||||||||||||||||||46.28|46.28|1959.3822|496410.7333|17.1646
russ2000_0096|PCRX|202003|202003|202003|431.594|318.464|59.666|145.718|201.968|447.342|80.313|367.029||374.037|-391.239||3.3989|-16323.0261|22.8234|1.7091|3.2452||3.992|-0.0926|0.829|0|-8.0926|9.3981|38.988|17.587|0.042|-0.0132|7|7|0.898|-0.0247||42.785||0.19|42.1165||42.1165|0|4.4507|0.1077||126.2997|-0.0247|-0.086|435.397||105.684|75.952|44.78|8.557|8.159|-4.433|33.53|33.53|1403.7802|903883.0667|-11.9023
russ2000_0096|PCRX|202004|202003|202003|||||||||||||3.968||29.6521||3.9004||4.6414|||0||12.2812||||||7|1.1798||||||42.1168||||||||||||||||||40.3|40.3|1688.921|728722.4667|0.574
russ2000_0096|PCRX|202005|202003|202003|||||||||||||4.2896||31.9787||4.3108||5.0157|||0||12.6488||||||8|1.4379||||||42.1207||||||||||||||||||44.54|44.54|1867.67|615187.8333|2.7925
russ2000_0096|PCRX|202006|202006|202006|455.823|326.792|66.69|191.096|200.001|477.963|70.583|407.38||388.148|-398.509||5.4447|-220.4311|32.52|2.5667|5.4113||5.7598||0.8094|0|-5.1178|15.2561|44.013|10.775|0.043|-1.5118|8|7|1.6168|-2.7937||42.221||-0.17|42.6083||42.6083|0|5.2535|-0.1368||-24.3373|-2.7937|-10.085|408.298||75.505|53.2|43.342|-7.311|-7.269|-4.133|52.47|52.47|2223.0475|666297.3667|20.6484
russ2000_0096|PCRX|202007|202006|202006|||||||||||||5.3925||171.5113||5.3598||5.7049|||0||19.0757||||||8|1.5213||||||||||||||||||||||||51.97|51.97|2201.7434|816513.2|18.1942
russ2000_0096|PCRX|202008|202006|202006|||||||||||||6.2847||195.4715||6.2219||6.6434|||0||14.9738||||||8|1.5064||||||42.7422||||||||||||||||||60.33|60.33|2566.0269|654101.7|65.1067
russ2000_0096|PCRX|202009|202009|202009|||||||||||||6.1863||184.8535||6.125||6.5399|||0||13.2614||||||9|1.5136||||||||||||||||||||||||59.39|59.39|2525.8493|474579.7333|48.475
russ2000_0096|PCRX|202010|202009|202009|||||||||||||5.7759||179.7074||5.7207||6.1083|||0|||||||||||||||||||||||||||||||||55.47|55.47|2358.2998|389000.1|41.145
russ2000_0096|PCRX|202412|202412|202412||484.615||||775.168|||||||||||1.3298||1.1193||0.8208|||||||||||||||0.3271|46.2406||||||-0.934|||-99.56|700.966||187.253|133.045|70.727||16.041||18.84|18.84|1025.4109|798212.1333|
russ2000_0096|PCRX|202501|202412|202412|||||||||||||||||1.8584||1.5642||||||||||||||||||||||||||||||||||||26.33|26.33|1371.753|864413.6|
russ2000_0096|PCRX|202502|202412|202412|||||||||||||||||1.6975||1.4299||||||||||||||||||46.2762||||||||||||||||||24.05|24.05|1267.1806|861631.7333|
russ2000_0096|PCRX|202503|202503|202503||493.626||||788.128|||||||||||1.6994||1.4403||0.797|||||||||||||||0.1034|46.2834|||||||||-103.727|702.772||168.923|120.295|76.18||4.812||24.85|24.85|1292.9755|906490.3667|
russ2000_0096|PCRX|202504|202503|202503|||||||||||||||||1.8395||1.5594||||||||||||||||||46.2908||||||||||||||||||26.9|26.9|1388.0555|1024101.9|
russ2000_0096|PCRX|202505|202503|202503|||||||||||||||||1.7671||1.4984||||||||||||||||||46.3047||||||||||||||||||25.84|25.84|1339.3464|850840.2|
russ2000_0096|PCRX|202506|202506|202506||445.864||||779.495|||||||||||1.5843||1.4161||0.8332|||||||||||||||-0.1066|44.8978||||||48.47|||-127.46|705.848||181.099|125.911|77.195||-4.847||23.9|23.9|1258.5964|619494.5333|
russ2000_0096|PCRX|202507|202506|202506|||||||||||||||||1.398||1.2496||||||||||||||||||||||||||||||||||||21.09|21.09|1132.4336|553000.9|
russ2000_0096|PCRX|202508|202506|202506|||||||||||||||||1.7679||1.5814||||||||||||||||||44.9327||||||||||||||||||26.67|26.67|1383.8941|753198.9|
russ2000_0096|PCRX|202509|202509|202509||246.334||||570.363|||||||||||1.6671|57.7673|1.5226||0.5848|||||||||||||||0.1222|42.9659||||||50.029|||21.438|716.791||179.516|130.916|81.651||5.432||25.77|25.77|1286.2052|584878.6667|
russ2000_0096|PCRX|202510|202509|202509|||||||||||||||||1.3831|47.9265|1.2632||||||||||||||||||||||||||||||||||||21.38|21.38|1097.5849|496992.1333|
russ2000_0096|PCRX|202511|202509|202509|||||||||||||||||1.5248|52.8357|1.3944||||||||||||||||||43.0213||||||||||||||||||23.57|23.57|1192.986|718943.0667|
russ2000_0096|PCRX|202512|202512|202512|||||||||||||||||1.726|59.8072|1.5784||||||||||||||||||||||||||||||||||||26.68|26.68|1326.7823|819148.6|