russ2000_0870|OFIX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0870|OFIX|Long Name|1|1|Orthofix Medical Inc Total Current Assets (Quarterly) (USD)|Orthofix Medical Inc Cash and Short Term Investments (Quarterly) (USD)|Orthofix Medical Inc Inventories (Quarterly) (USD)|Orthofix Medical Inc Net PP&E (Quarterly) (USD)|Orthofix Medical Inc Goodwill and Intangibles (Quarterly) (USD)|Orthofix Medical Inc Total Liabilities (Quarterly) (USD)|Orthofix Medical Inc Total Current Liabilities (Quarterly) (USD)|Orthofix Medical Inc Total Long Term Liabilities (Quarterly) (USD)|Orthofix Medical Inc Total Deposits (Quarterly) (USD)|Orthofix Medical Inc Book Value (Quarterly) (USD)|Orthofix Medical Inc Retained Earnings (Quarterly) (USD)|Orthofix Medical Inc Treasury Stock (Quarterly) (USD)|Orthofix Medical Inc EV to Revenues|Orthofix Medical Inc EV to Earnings|Orthofix Medical Inc EV to Free Cash Flow|Orthofix Medical Inc EV to Assets (Quarterly)|Orthofix Medical Inc PS Ratio|Orthofix Medical Inc PE Ratio|Orthofix Medical Inc Price to Book Value|Orthofix Medical Inc PEG Ratio|Orthofix Medical Inc Debt to Equity Ratio|Orthofix Medical Inc Dividend Yield|Orthofix Medical Inc Shareholder Yield (TTM)|Orthofix Medical Inc Percent of Shares Outstanding Short|Orthofix Medical Inc Total Receivables (Quarterly) (USD)|Orthofix Medical Inc Total Payables (Quarterly) (USD)|Orthofix Medical Inc Total Capital Stock (Quarterly) (USD)|Orthofix Medical Inc Return on Invested Capital|Orthofix Medical Inc Quality Ratio Score|Orthofix Medical Inc Momentum Score|Orthofix Medical Inc Beta (1Y)|Orthofix Medical Inc Sustainable Growth Rate (TTM)|Orthofix Medical Inc Institutional Investor Ownership Percentage|Orthofix Medical Inc Average Diluted Shares Outstanding (Quarterly)|Orthofix Medical Inc Total Employees (Annual)|Orthofix Medical Inc EPS Diluted (Quarterly) (USD)|Orthofix Medical Inc Shares Outstanding|Orthofix Medical Inc Repurchase of Capital Stock (Quarterly) (USD)|Orthofix Medical Inc Ordinary Shares Number (Quarterly)|Orthofix Medical Inc Payout Ratio|Orthofix Medical Inc Quick Ratio (Quarterly)|Orthofix Medical Inc Normalized Diluted EPS (Quarterly) (USD)|Orthofix Medical Inc Stock Buybacks (Quarterly) (USD)|Orthofix Medical Inc Effective Tax Rate (TTM)|Orthofix Medical Inc Return on Equity|Orthofix Medical Inc Net Income (TTM) (USD)|Orthofix Medical Inc Revenue (TTM) (USD)|Orthofix Medical Inc Dividend Per Share (Quarterly) (USD)|Orthofix Medical Inc Revenue (Quarterly) (USD)|Orthofix Medical Inc Gross Profit (Quarterly) (USD)|Orthofix Medical Inc SG&A Expense (Quarterly) (USD)|Orthofix Medical Inc Pre-Tax Income (Quarterly) (USD)|Orthofix Medical Inc Net Income (Quarterly) (USD)|Orthofix Medical Inc Net Interest Income (Quarterly) (USD)|Orthofix Medical Inc Price (USD)|Orthofix Medical Inc Total Return Price (USD)|Orthofix Medical Inc Enterprise Value (USD)|Orthofix Medical Inc 30-Day Average Daily Volume|Orthofix Medical Inc 1 Year Price Returns (Daily)
russ2000_0870|OFIX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0870|OFIX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0870|OFIX||5|5|107.989247312|107.989247312|107.989247312|107.989247312|107.989247312|107.989247312|107.989247312|107.989247312|0|107.989247312|107.989247312|97|14.0110344828|91.3|14.0401459854|91.3|14.0283018868|14.0294117647|14.0303867403|14.0116959064|91.3|1.45682295311|91.3168316832|20.8692152918|107.989247312|107.989247312|92.4047619048|91.3039215686|91.3048780488|31.10625|30.4407294833|91.3173076923|0|91.3162393162|365.230769231|91.3162393162|58.25|94.3278688525|107.989247312|91.3070175439|91.3|91.3162393162|91.3168316832|91.3048780488|91.3173076923|91.3070175439|91.3070175439|0|91.3162393162|91.3173076923|91.3173076923|91.3173076923|91.3162393162|91.3111111111|30.1710144928|30.1710144928|14.0303867403|30.2244897959|30.1561561562
russ2000_0870|OFIX||6|6|93|93|93|93|93|93|93|93|0|93|93|16|725|110|548|110|742|714|724|684|110|7145|101|497|93|93|84|102|82|320|329|104|0|117|26|117|184|61|93|114|110|117|101|82|104|114|114|0|117|104|104|104|117|45|345|345|724|343|333
russ2000_0870|OFIX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0870|OFIX|199103|199103|199103||||||||||||||||||||||||||||||||||9.2857||0.14|10.292|||||0.14|||||||5.2||||1.3||||||
russ2000_0870|OFIX|199106|199106|199106||||||||||||||||||||||||||||||||||9.2857||0.14|10.292|||||0.14|||||||5.2||||1.3||||||
russ2000_0870|OFIX|199109|199109|199109||||||||||||||||||||||||||||||||||9.2857||0.14|10.292|||||0.14|||||||5.2||||1.3||||||
russ2000_0870|OFIX|199112|199112|199112||||||||||||||||||||||||||||||||||7.2306||0.15|10.232|||0||0.15||||5|20.9||5.3||||1.1||||||
russ2000_0870|OFIX|199203|199203|199203||||||||||||||||||||||||||||||||||8.8235||0.17|10.232|||0||0.17||||5.2|22.8||7.1||||1.5||||||
russ2000_0870|OFIX|199204|199203|199203|||||||||||||||||3.9865|17.5||||0|||||||||||||||||||||||||||||||||10.875|10.875|||
russ2000_0870|OFIX|199205|199203|199203|||||||||||||||||3.7967|16.6667||||0||0.0317|||||||||||||||||||||||||||||||9.75|9.75|||
russ2000_0870|OFIX|199206|199206|199206|||||||||||||||||3.7967|16.6667||||0||0.0185||||||||||10||0.13|10.232|||0||0.13||||5.2|24.2||6.6||||1.3||9.75|9.75||30460|
russ2000_0870|OFIX|199207|199206|199206|||||||||||||||||4.0159|18.6441||||0||0.0125|||||||||||||||||||||||||||||||12|12||31553.3333|
russ2000_0870|OFIX|199208|199206|199206|||||||||||||||||4.2897|19.9153||||0||0.144|||||||||||||||||||||||||||||||11.75|11.75||30416.6667|
russ2000_0870|OFIX|199209|199209|199209|||||||||||||||||3.4683|16.1017||||0||0.0018||||||||||10.625||0.16|10.232|||0||0.16||||5.6|25.9||6.9||||1.7||9.875|9.875||15826.6667|
russ2000_0870|OFIX|199210|199209|199209|||||||||||||||||3.983|18.4426||||0||0.0546|||||||||||||||||||||||||||||||10.25|10.25||17180|
russ2000_0870|OFIX|199211|199209|199209|||||||||||||||||4.16|19.2623||||0||0.0273|||||||||||||||||||||||||||||||11|11||22416.6667|
russ2000_0870|OFIX|199212|199212|199212|29.4|15.2|2.3|2.2|3.2|8.1|6.5|1.6||28|4.8||3.2634|14.6855||2.4945|3.5405|16.3934|3.6768|1.8387|0.1036|0||0.0004|9.2|2.6||||||||10.6557||0.16|10.295||10.295|0|3.7538|0.16||||6.2|27.9||7.3||||1.7||10|10|91.05|17660|
russ2000_0870|OFIX|199301|199212|199212|||||||||||||3.2634||||3.7733|16.9355|3.6768|1.8387||0||0.0644|||||||||||||||||||||||||||||||10.5|10.5|91.05|10896.6667|
russ2000_0870|OFIX|199302|199212|199212|||||||||||||2.9406||||3.4139|15.3226|3.3551|1.6778||0||0.1718|||||||||||||||||||||||||||||||9.125|9.125|82.0419|17460|
russ2000_0870|OFIX|199303|199303|199303|||||||||||||3.1712|13.6117|||3.6834|16.5323|3.5849|1.7927||0||0.0474||||||||||10.5882||0.17|10.295|||0||0.17||||6.5|28.6||7.8||||1.8||9.75|9.75|88.4762|21720|
russ2000_0870|OFIX|199304|199303|199303|||||||||||||3.0936||||3.3854|14.9194|3.5849|4.7177||0||0|||||||2.3265||||||||||||||||||||||||9.5|9.5|88.4762|17200|-12.6437
russ2000_0870|OFIX|199305|199303|199303|||||||||||||3.1836||||3.5684|15.7258|3.6768|4.8387||0||0.0699|||||||2.1938||||||||||||||||||||||||9.75|9.75|91.05|30436.6667|-1.2658
russ2000_0870|OFIX|199306|199306|199306|||||||||||||3.1836|13.7425|||3.6599|16.129|3.6768|4.8387||0||0.1065||||||3|2.3291|||10.5882||0.17|10.295|||0||0.17||||7|29.7||7.7||||1.8||10.5|10.5|91.05|18766.6667|7.6923
russ2000_0870|OFIX|199307|199306|199306|||||||||||||2.719||||3.2165|13.6364|3.3091|1.1494||0||0.0134||||||4|1.2422||||||||||||||||||||||||8.875|8.875|80.755|27653.3333|-22.8261
russ2000_0870|OFIX|199308|199306|199306|||||||||||||2.8057||||3.3058|14.0152|3.401|1.1813||0||0.0842||||||1|1.7917||||||||||||||||||||||||9.25|9.25|83.3288|23740|-21.2766
russ2000_0870|OFIX|199309|199309|199309|||||||||||||2.5457|9.4286|||2.9484|12.5|3.1253|1.0855||0||0.0001||||||1|2.4129|||10.5556||0.18|10.295|||0||0.18||||7.2|30||7.2||||1.9||7.75|7.75|75.6075|20373.3333|-21.519
russ2000_0870|OFIX|199310|199309|199309|||||||||||||2.2629||||2.9583|12.3162|2.8495|0.9932||0||0.0088||||||1|2.7145||||||||||||||||||||||||8.25|8.25|67.8862|14210|-19.5122
russ2000_0870|OFIX|199311|199309|199309|||||||||||||2.606||||3.0908|12.8676|3.2172|1.1213||0||0.0564||||||1|1.7428||||||||||||||||||||||||8.875|8.875|78.1812|13780|-19.3182
russ2000_0870|OFIX|199312|199312|199312|33.7|17.2|3.4|2.1|9|10.8|8.8|2||35.2|12.5||2.606|10.4037||1.6438|3.0908|12.8676|3.2172|1.1213|0.0795|0||0.0092|11.2|2.4||||2|1.8528|||11.0726|78|0.19|10.295||10.295|0|3.2273|0.19||||7.6|31.3||8.6||||2.1||8.875|8.875|78.1812|13453.3333|-11.25
russ2000_0870|OFIX|199401|199312|199312|||||||||||||2.6906||||3.077|12.6761|2.7419|0.9096||0||0.015||||||2|2.3815||||||||||||||||||||||||10|10|84.2156|12606.6667|-4.7619
russ2000_0870|OFIX|199402|199312|199312|||||||||||||2.8962||||3.3762|13.9085|2.9247|0.9703||0||0.0179||||||2|1.9855||||||||||||||||||||||||10|10|90.65|14933.3333|9.589
russ2000_0870|OFIX|199403|199403|199403|||||||||||||3.1429|12.1263|||3.4189|14.0845|3.1441|1.043||0||0.0088||||||5|1.0447|||10.5||0.2|10.295|||0||0.2||||7.9|32.8||9.3||||2.1||10.5|10.5|98.3712|35820|7.6923
russ2000_0870|OFIX|199404|199403|199403|||||||||||||3.0776||||3.5|14.527|3.2172|0.768||0||0.0122||||||5|1.0089||||||||||||||||||||||||10.75|10.75|100.945|29036.6667|19.4444
russ2000_0870|OFIX|199405|199403|199403|||||||||||||3.0384||||3.8256|15.8784|3.1806|0.7593||0||0.0014||||||6|1.1586||||||||||||||||||||||||11.625|11.625|99.6581|20450|19.2308
russ2000_0870|OFIX|199406|199406|199406|38.8|19.1|4.3|2.9|9.5|12.7|10.6|2.1||39.9|16.6||3.0776|11.6704||1.74|3.5814|14.8649|3.2172|0.768|0.1078|0||0.1402|13.6|2.8||||8|1.4539|23.8603||11.0526||0.19|10.295||10.295|0|3.0849|0.1764|||23.8603|8.2|34.7||9.6|6.5|3.8|2.8|2.1||10.5|10.5|100.945|18886.6667|0
russ2000_0870|OFIX|199407|199406|199406|||||||||||||2.4612||||2.9555|12.5|2.4512|0.825||0||0.0333||||||6|0.9361||||||||||||||||||||||||10|10|85.4025|13706.6667|11.1111
russ2000_0870|OFIX|199408|199406|199406|||||||||||||3.3512||||3.8888|16.4474|3.2253|1.0855||0||0.0002||||||7|1.9713||||||||||||||||||||||||12.75|12.75|116.2875|22830|37.8378
russ2000_0870|OFIX|199409|199409|199409|||||||||||||3.0545|12.4697|||3.5777|15.1316|2.9672|0.9987||0||0.011||||||9|1.9885|||11||0.2|10.295|||0||0.2||||8.5|37.2||9.7||||2.2||11.5|11.5|105.9925|15980|48.3871
russ2000_0870|OFIX|199410|199409|199409|||||||||||||2.7109||||3.225|14.1026|2.8382|0.959||0||0.0369||||||10|1.7463||||||||||||||||||||||||11|11|100.845|27283.3333|33.3333
russ2000_0870|OFIX|199411|199409|199409|||||||||||||2.7109||||3.225|14.1026|2.8382|0.959||0||0.1115||||||9|1.6687||||||||||||||||||||||||11|11|100.845|45483.3333|23.9437
russ2000_0870|OFIX|199412|199412|199412|38.9|20.5|3.6|3.5|9.5|10.6|8.4|2.2||43.6|21.5||2.7801|10.9807||1.7817|3.2983|14.4231|2.9027|0.9808|0.0619|0||0|12.8|2.9||20.369||9|1.7111|25.0852||10.7471|78|0.26|10.115||10.115|0|3.9643|0.26|||25.0852|9.2|39.6||11||||2.8||11.5|11.5|103.4188|44916.6667|31.4286
russ2000_0870|OFIX|199501|199412|199412|||||||||||||3.2535||||3.8953|16.7647|3.3059|0.8502||0||0.0084||||||9|1.9149||||||||||||||||||||||||13.875|13.875|128.8388|50316.6667|38.75
russ2000_0870|OFIX|199502|199412|199412|||||||||||||3.1258||||3.7587|16.1765|3.1899|0.8204||0||0.0057||||||10|1.7271||||||||||||||||||||||||14.25|14.25|123.7812|27853.3333|42.5
russ2000_0870|OFIX|199503|199503|199503|43.6|24.3|4.3|3.8|9.7|13.1|10.9|2.2||46.5|24.4||4.5945|16.1641||2.5904|5.3305|20.1471|4.5239|1.0217|0.0774|0|-0.0891|0.034|13.2|3||20.2293||10|2.8477|25.8799||10.7407||0.27|10.115||10.115|0|3.4404|0.2274|-0.1||25.8799|10|41.8||11.5|7.5|4.2|3.8|2.9||17.75|17.75|157.9194|84213.3333|69.0476
russ2000_0870|OFIX|199504|199503|199503|||||||||||||3.746||||4.4921|20.3804|3.7523|0.8379||0||0.0043||||||10|2.7162||||||||||||||||||||||||18.375|18.375|171.7562|53956.6667|70.9302
russ2000_0870|OFIX|199505|199503|199503|||||||||||||3.4435||||4.1666|17.9348|3.4804|0.7373||0||0.1631||||||10|1.7491||||||||||||||||||||||||14.375|14.375|148.9975|57690|23.6559
russ2000_0870|OFIX|199506|199506|199506|||||||||||||3.5461|14.7923|||4.2344|17.663|3.7251|0.7261||0|0|0.6814||||21.2407||9|1.474|||10.8333||0.24|10.115|||0||0.24||||10.5|43.8||11.6||||2.6||17.125|17.125|146.4688|51063.3333|63.0952
russ2000_0870|OFIX|199507|199506|199506|||||||||||||3.4018||||4.0799|16.4948|3.5892|0.597||0||0.6171||||||9|1.5898||||||||||||||||||||||||17.375|17.375|143.94|47160|73.75
russ2000_0870|OFIX|199508|199506|199506|||||||||||||3.7482||||4.4508|18.5567|3.9155|0.6716||0||4.934||||||9|0.8844||||||||||||||||||||||||18|18|164.17|130736.6667|41.1765
russ2000_0870|OFIX|199509|199509|199509|||||||||||||3.2286|-9.321|||3.8945|16.2371|3.426|0.5876||0|0.5485|0.9497||||||8|-0.7915|||12.0833||-1.92|10.115|||0||-1.92||||-14.9|46.5||12.4||||-23.2||15.5|15.5|141.4112|95063.3333|34.7826
russ2000_0870|OFIX|199510|199509|199509|||||||||||||1.7359||||2.3277||2.1209|||0||0.8867||||||8|0.9908||||||||||||||||||||||||9.75|9.75|76.9281|146296.6667|-11.3636
russ2000_0870|OFIX|199511|199509|199509|||||||||||||1.5728||||2.1486||1.9577|||0||0.0942||||||2|1.4941||||||||||||||||||||||||9|9|73.135|84050|-18.1818
russ2000_0870|OFIX|199512|199512|199512|42.4|7|9.3|9.4|52.1|42.5|26.3|16.2||58.7|1.7||1.2193|-5.411||1.0302|1.7607||1.6043||0.3492|0|-4.5135|0.1695|19.7|5.8||-32.3353||1|2.3345|-44.2162||10.2363|78|-0.23|12.317||12.317|0|1.0152|-0.23|||-44.2162|-19.8|52.3||16.8||||-2.1||7.375|7.375|56.6981|60380|-34.4444
russ2000_0870|OFIX|199601|199512|199512|||||||||||||1.8425||||1.3638||1.3639|||0||0.1472||||||1|2.7985||||||||||||||||||||||||8.25|8.25|96.3605|52823.3333|-40.5405
russ2000_0870|OFIX|199602|199512|199512|||||||||||||2.549||||1.9933||1.9934|||0||0.1536||||||1|1.1317||||||||||||||||||||||||9.75|9.75|133.3115|51783.3333|-31.5789
russ2000_0870|OFIX|199603|199603|199603|||||||||||||2.4607|-5.6765|||1.9146||1.9147|||0|0.4871|0.1197||||||1|0.8289|||15||0.02|12.317|||0||0.02||||-22.4|59.8||19||||0.3||9|9|128.6926|35010|-47.4453
russ2000_0870|OFIX|199604|199603|199603|||||||||||||2.2293||||1.9124||1.9934|||0||0.2825||||||1|0.1269||||||||||||||||||||||||10.375|10.375|133.3115|37676.6667|-43.5374
russ2000_0870|OFIX|199605|199603|199603|||||||||||||2.9244||||2.5918||2.7016|||0||0.1096||||||1|2.0592||||||||||||||||||||||||13.25|13.25|174.8814|99416.6667|-7.8261
russ2000_0870|OFIX|199606|199606|199606|||||||||||||2.8472|-6.2464|||2.5164||2.6229|||0|0.5314|0.0093||||||1|2.6339|||14||0.05|12.317|||0||0.05||||-24.3|67.2||19||||0.7||11|11|170.2625|97490|-37.0853
russ2000_0870|OFIX|199607|199606|199606|||||||||||||2.0296||||1.8615||2.0458|||0||0.0339||||||1|1.9609||||||||||||||||||||||||9.75|9.75|136.3908|39643.3333|-43.8849
russ2000_0870|OFIX|199608|199606|199606|||||||||||||2.0296||||1.8615||2.0458|||0||0.0041||||||1|2.1882||||||||||||||||||||||||10.125|10.125|136.3908|23563.3333|-43.75
russ2000_0870|OFIX|199609|199609|199609|||||||||||||1.9838|-177.2482|||1.8138||1.9934|||0|0|0.0675||||||1|1.6945|||13.3333||0.03|12.317|||0||0.03||||-0.7|74||19.2||||0.4||8.75|8.75|133.3115|25000|-43.5484
russ2000_0870|OFIX|199610|199609|199609|||||||||||||1.8223||||1.7094||2.0196|||0||0.0326||||||1|0.6293||||||||||||||||||||||||8.25|8.25|134.8511|34350|-15.3846
russ2000_0870|OFIX|199611|199609|199609|||||||||||||1.7391||||1.6206||1.9147|||0||0.0243||||||2|0.9245||||||||||||||||||||||||8.625|8.625|128.6926|35543.3333|7.8125
russ2000_0870|OFIX|199612|199612|199612|44.5|3.6|12.3|9.5|59|45.4|28.5|16.9||63.9|1.2||1.6351|-320.065||1.132|1.5096||1.7836||0.3365|0|-4.0442|0.0264|24|6.3||||3|0.992|-0.7918||11|367|-0.14|12.888||12.888|0|0.9684|-0.14|||-0.7918|-0.4|77.2||20||||-1.8||8.25|8.25|120.9945|20026.6667|11.8644
russ2000_0870|OFIX|199701|199612|199612|||||||||||||1.6375||||1.4033||1.6387|||0||0.0039||||||5|0.5854||||||||||||||||||||||||8|8|126.415|49533.3333|-3.0303
russ2000_0870|OFIX|199702|199612|199612|||||||||||||1.5749||||1.3385||1.5631|||0||0.0057||||||7|0.8171||||||||||||||||||||||||7.375|7.375|121.582|43436.6667|-23.3766
russ2000_0870|OFIX|199703|199703|199703|||||||||||||1.5958|-93.5246|||1.3601||1.5883|||0|4.1048|0.0054||||||2|0.3804|||15||-0.04|12.888|||0||-0.04||||-1.3|78.8||20.6||||-0.6||7.75|7.75|123.193|33060|-13.8889
russ2000_0870|OFIX|199704|199703|199703|||||||||||||1.6043||||1.3748||1.6387|||0||0.0195||||||3|0.471||||||||||||||||||||||||8|8|126.415|46933.3333|-22.8916
russ2000_0870|OFIX|199705|199703|199703|||||||||||||1.7678||||1.544||1.8404|||0||0.0627||||||3|0.7556||||||||||||||||||||||||9.375|9.375|139.303|30843.3333|-30.5556
russ2000_0870|OFIX|199706|199706|199706|||||||||||||1.8907|-62.1652|||1.767||2.0925|||0|0|0.1344||||||2|0.7162|||16.6667||-0.03|12.888|||0||-0.03||||-2.5|82.2||22.4||||-0.5||10.375|10.375|155.413|38356.6667|-5.6818
russ2000_0870|OFIX|199707|199706|199706|||||||||||||1.7927||||1.6606||1.9665|||0||0.0972||||||3|0.3665||||||||||||||||||||||||10.625|10.625|147.358|21140|8.9744
russ2000_0870|OFIX|199708|199706|199706|||||||||||||1.9103||||1.7883||2.1177|||0||0.0837||||||3|0.5068||||||||||||||||||||||||10|10|157.024|28866.6667|-1.0782
russ2000_0870|OFIX|199709|199709|199709|||||||||||||2.3022|-155.0183|||2.2141||2.622|||0|0|0.0504||||||3|0.9522|||13.0769||0.13|12.888|||0||0.13||||-1.2|85.8||22.8||||1.7||12.75|12.75|189.244|41176.6667|45.7143
russ2000_0870|OFIX|199710|199709|199709|||||||||||||2.2807||||2.1927||2.7228|||0||0.0793||||||7|0.7875||||||||||||||||||||||||13.5|13.5|195.688|54990|63.6364
russ2000_0870|OFIX|199711|199709|199709|||||||||||||2.2432||||2.1521||2.6724|||0||0.0186||||||8|0.8136||||||||||||||||||||||||13.5|13.5|192.466|18950|58.8235
russ2000_0870|OFIX|199712|199712|199712|48.5|4.1|11.9|9|55.5|43.1|30.3|12.8||65.1|43.1||2.0367|57.1855||1.5195|1.9288||2.3951||0.3118|0|-2.6949|0.0083|27|6.3|||||0.775|5.3996||11.913|355|0.18|12.9597||12.9597|0|1.0264|0.18|||5.3996|3|89.963||24.163||||2.4||11.625|11.625|174.745|22053.3333|36.7647
russ2000_0870|OFIX|199801|199712|199712|||||||||||||1.961||||1.8893|47.9167|2.3889|||0||0.0906||||||7|0.9387||||||||||||||||||||||||12.25|12.25|176.4164|14626.6667|53.125
russ2000_0870|OFIX|199802|199712|199712|||||||||||||2.033||||1.9681|54.6875|2.4884|||0||0.0638||||||8|0.5295||||||||||||||||||||||||11.25|11.25|182.8962|20390|47.541
russ2000_0870|OFIX|199803|199803|199803|||||||||||||2.1231|36.3434|||2.0665|58.3333|2.6128|||0|2.5041|0.0098||||||8|0.8151|||13.0769||0.13|12.96|||0||0.13||||5.3|94.363||25||||1.7||13.25|13.25|190.9961|31796.6667|70.9677
russ2000_0870|OFIX|199804|199803|199803|||||||||||||2.0756||||1.9576|31.7073|2.6876|||0||0.0107||||||9|0.9314||||||||||||||||||||||||13|13|195.86|39533.3333|62.5
russ2000_0870|OFIX|199805|199803|199803|||||||||||||2.0241||||1.9032|32.622|2.6129|||0||0.0333||||||8|0.7187||||||||||||||||||||||||13.25|13.25|191|33600|41.3333
russ2000_0870|OFIX|199806|199806|199806|||||||||||||1.9726|23.0951|||1.8489|30.1829|2.5382|||0|0|0.0489||||||7|0.597|||13.3333||0.18|12.96|||0||0.18||||8.2|97.463||25.5||||2.4||13|13|186.14|32676.6667|25.3012
russ2000_0870|OFIX|199807|199806|199806|||||||||||||1.86||||1.6316|21.371|2.4636|||0||0.0424||||||7|0.7321||||||||||||||||||||||||13|13|181.28|27303.3333|22.3529
russ2000_0870|OFIX|199808|199806|199806|||||||||||||1.9431||||1.714|21.371|2.588|||0||0.0544||||||8|0.6073||||||||||||||||||||||||12|12|189.38|23416.6667|20
russ2000_0870|OFIX|199809|199809|199809|||||||||||||1.7935|19.2764|||1.5657|17.3507|2.3641|||0|0|0.0268||||||8|0.2068|||13.3333||0.18|12.96|||0||0.18||||8.9|101.063||26.4||||2.4||11.625|11.625|174.8|19490|-8.8235
russ2000_0870|OFIX|199810|199809|199809|||||||||||||1.6174||||1.4056|20.1493|2.1899|||0||0.0077||||||6|0.4361||||||||||||||||||||||||12.75|12.75|163.46|13526.6667|-4.6729
russ2000_0870|OFIX|199811|199809|199809|||||||||||||1.8499||||1.6373|17.7239|2.5508|||0||0.0231||||||6|0.3627||||||||||||||||||||||||11.938|11.938|186.9565|11353.3333|-11.5704
russ2000_0870|OFIX|199812|199812|199812|63.5|7|15.8|9.1|47.5|36.2|26|10.2||78.7|18.6||1.938|13.3984||1.5653|1.7251|19.9627|2.6876||0.122|0|-1.0579|0.0116|32.7|7.8||||5|0.48|22.8508||13.372|409|0.58|12.9641||12.9641|0|1.5269|0.58|||22.8508|14.3|104.065||27.165||||7.8||14|14|195.86|8470|20.4301
russ2000_0870|OFIX|199901|199812|199812|||||||||||||2.028||||1.9778|14.0187|2.5533|0.0405||0||0.0892||||||7|0.5283||||||||||||||||||||||||15.656|15.656|211.0436|23970|21.6
russ2000_0870|OFIX|199902|199812|199812|||||||||||||1.8645||||1.8104|13.3178|2.3371|0.0385||0||0.0196||||||8|0.8103||||||||||||||||||||||||14|14|194.0282|21056.6667|17.8947
russ2000_0870|OFIX|199903|199903|199903|70.1|10.8|15.4|8.6|46.8|39.6|30.8|8.8||80.3|21.3|3.3|1.9657|13.1792||1.5894|1.914|13.0841|2.4709|0.0378|0.1432|0|0.9051|0.0067|35.5|7.1|1.3|||9|0.7208|22.2094||13.3333||0.21|12.964||12.964|0|1.5032|0.2145|-0.1||22.2094|15.4|108.983||29.918|21.318|13.4|4.9|2.8||15|15|204.5615|13603.3333|13.2075
russ2000_0870|OFIX|199904|199903|199903|||||||||||||1.8623||||1.8365|12.1739|2.4217|0.0674||0||0.0307||||||8|0.6849||||||||||||||||||||||||14.5|14.5|202.96|12576.6667|11.5385
russ2000_0870|OFIX|199905|199903|199903|||||||||||||1.7657||||1.737|12.5|2.2905|0.0693||0||0.0187|||||||0.6612||||||||||||||||||||||||15|15|192.4268|11353.3333|13.2075
russ2000_0870|OFIX|199906|199906|199906|69.6|7.8|15.7|8.3|48.1|38.9|31.4|7.5||82.6|24.6|3.3|1.806|12.7185||1.5972|1.7397|12.7174|2.3346|0.0705|0.1634|0|-1.4001|0.0253|36.9|5.9|1.3|16.2542||8|0.6457|21.8564||13.3333||0.24|12.964||12.964|0|1.4236|0.2447|-0.1||21.8564|16.2|114.085||30.602|22.002|13.8|5.1|3.2||14.875|14.875|206.0395|26646.6667|14.4231
russ2000_0870|OFIX|199907|199906|199906|||||||||||||1.8131||||1.747|12.2934|2.3444|0.1292||0||0.008||||||8|0.6383||||||||||||||||||||||||14.75|14.75|206.8498|29143.3333|9.2593
russ2000_0870|OFIX|199908|199906|199906|||||||||||||1.7563||||1.6886|11.9318|2.266|0.1254||0||0.0199||||||7|0.8073||||||||||||||||||||||||14.375|14.375|200.3678|21440|19.7917
russ2000_0870|OFIX|199909|199909|199909|76.1|11.9|17|8.4|49.4|39.8|28.1|11.7||88|27.7|3.3|1.6782|11.0494|28.2931|1.373|1.6082|11.5702|2.1581|0.1216|0.1568|0|-1.9588|0.0352|37.2|6.9|1.3|16.5281||7|1.0413|21.4087||13.4783||0.23|12.964||12.964|0|1.7473|0.2438|-0.4||21.4087|16.9|117.178||29.493|21.493|13.3|5|3.1||13.625|13.625|191.455|17166.6667|17.2043
russ2000_0870|OFIX|199910|199909|199909|||||||||||||1.5244||27.1882||1.4843|10.9127|1.9151|0.1239||0||0.0117||||||7|0.8972||||||||||||||||||||||||14|14|178.632|11193.3333|6.6667
russ2000_0870|OFIX|199911|199909|199909|||||||||||||1.6627||30.0118||1.627|11.3095|2.0993|0.1284||0||0.0161||||||7|1.2107||||||||||||||||||||||||14.25|14.25|194.837|36116.6667|19.3667
russ2000_0870|OFIX|199912|199912|199912|75.632|9.724|15.633|9.568|49.06|39.523|28.406|11.117||89.57|31.501|3.783|1.4276|15.3843|24.1191|1.4529|1.3844|9.5238|1.7862|0.1082|0.1591|0|-1.5216|0.043|39.755|7.228|1.337|12.4047|2|7|0.7639|15.4019||13.3094|446|0.29|13.0298||13.0298|0|1.7418|0.27|0.612|38.2969|15.4019|12.912|121.284||31.271|26.284|14.145|5.926|3.812||14.3125|14.3125|167.2885|49453.3333|2.2321
russ2000_0870|OFIX|200001|199912|199912|||||||||||||1.8191||72.9032||1.7629|16.7526|2.3275|||0||0.0447||||||6|0.2424||||||||||||||||||||||||15.25|15.25|220.6298|46490|-2.5933
russ2000_0870|OFIX|200002|199912|199912|||||||||||||1.7587||69.65||1.701|15.5928|2.2457|||0||0.0073||||||5|-0.1378||||||||||||||||||||||||16.6875|16.6875|213.3005|29056.6667|19.1964
russ2000_0870|OFIX|200003|200003|200003|121.759|58.588|15.089|9.438|47.929|52.145|42.643|9.502||121.657|63.569|3.783|2.0877|4.4033|80.4938|1.0226|2.0384|18.1701|2.6912||0.0964|0|-0.6969|0.0153|37.508|6.488|1.349|37.2706|2|7|-0.0973|45.6368||13.6437||2.35|||13.0298|0|2.2535|0.3305|-1.254|27.5594|45.6368|42.18|124.642||33.276|24.028|14.898|42.201|32.068||17.25|17.25|253.2043|60283.3333|15
russ2000_0870|OFIX|200004|200003|200003|||||||||||||1.4379||3.3145||1.8063|5.1045|1.794|0.0303||0||0.0184||||||7|-0.132||||||||||||||||||||||||18.5|18.5|179.2182|33636.6667|27.5862
russ2000_0870|OFIX|200005|200003|200003|||||||||||||1.6077||3.8693||1.9815|5.8682|1.968|0.0344||0||0.0155||||||8|-0.083||||||||||||||||||||||||18.375|18.375|200.3916|20723.3333|22.5
russ2000_0870|OFIX|200006|200006|200006|125.236|60.07|15.965|9.034|46.721|49.394|41.558|7.836||125.671|67.725|3.783|1.5424|4.4323|3.8693|1.0449|1.9141|5.8682|1.9011|0.0344|0.0831|0|-0.4195|0.0212|38.999|6.633|1.349|35.3409|2|8|-0.0699|42.4987||13.7426||0.3||||0|2.3839|0.2732|-0.146|27.4976|42.4987|43.136|127.092||33.052|23.9|14.887|6.369|4.156||17.875|17.875|192.248|16513.3333|20.1681
russ2000_0870|OFIX|200007|200006|200006|||||||||||||1.7222||3.8967||2.1313|6.2894|2.0736|0.0388||0||0.0236||||||7|-0.2169||||||||||||||||||||||||19.875|19.875|218.878|39886.6667|34.7458
russ2000_0870|OFIX|200008|200006|200006|||||||||||||1.594||3.7075||1.9981|6.0331|1.944|0.0372||0||0.3193||||||8|-0.3597||||||||||||||||||||||||19.125|19.125|202.5908|26666.6667|33.0435
russ2000_0870|OFIX|200009|200009|200009|120.208|56.442|14.182|9.278|51.508|46.458|38.906|7.552||128.257|71.607|3.783|1.7735|6.4878|3.9258|1.5593|2.1846|6.3289|2.1255|0.0391|0.0848|0|-0.3907|0.0468|39.854|5.619|1.467|33.5854|2|8|-1.0623|39.6977||14.0362||0.28|||13.2063|0|2.4751|0.2713|-0.997|27.1312|39.6977|43.918|129.497||31.898|23.373|14.852|5.774|3.882||24.75|24.75|225.3929|43836.6667|83.3333
russ2000_0870|OFIX|200010|200009|200009|||||||||||||1.7475||4.4032||2.1397|6.5217|2.0572|0.0419||0||0.0352||||||9|-1.0363||||||||||||||||||||||||21|21|226.2964|50946.6667|50
russ2000_0870|OFIX|200011|200009|200009|||||||||||||1.6217||3.7804||2.0076|5.7259|1.9302|0.0368||0||0.014||||||8|-0.437||||||||||||||||||||||||18.625|18.625|210.0092|38173.3333|30.7018
russ2000_0870|OFIX|200012|200012|200012|125.734|50.458|19.179|10.124|51.448|48.92|43.534|5.386||132.988|76.317|5.841|1.672|4.9415|3.9171|1.1629|2.0604|5.9006|1.981|0.0379|0.0813|0|-0.0763|0.0247|42.203|7.9|1.366|32.1881|3|9|-0.4431|37.4626||14.16|514|0.32|13.2063||13.2063|0|2.1285|0.2526|1.608|26.5913|37.4626|44.816|131.782||33.556|32.071|17.717|6.706|4.71||19.125|19.125|216.5241|49340|57.732
russ2000_0870|OFIX|200101|200012|200012|||||||||||||1.9936||5.1141||2.3461|6.7692|2.2095|0.0283||0||0.0359||||||8|-0.2394||||||||||||||||||||||||21.8125|21.8125|262.7262|28870|43.0328
russ2000_0870|OFIX|200102|200012|200012|||||||||||||1.8934||4.9351||2.2407|6.5577|2.1102|0.0279||0||0.0581||||||9|-0.0784||||||||||||||||||||||||21.875|21.875|249.5199|32260|29.6296
russ2000_0870|OFIX|200103|200103|200103|120.584|43.643|19.396|11.179|50.256|41.177|35.93|5.247||135.055|81.248|7.896|1.931|15.2139|5.1304|1.4537|2.2802|6.7885|2.1475|0.0289|0.0433|0|1.3645|0.0011|43.608|8.262|1.368|12.0362|3|8|-0.1374|13.7339||14.2172||0.35||-2.055|13.2063|0|2.4284|0.3441|1.922|32.2228|13.7339|17.679|136.976||38.47|28.384|17.927|7.235|4.931||22.5625|22.5625|254.4722|52686.6667|22.7891
russ2000_0870|OFIX|200104|200103|200103|||||||||||||2.1302||931.8777||2.4895|19.2|2.3752|||0||0.0134||||||8|0.1493||||||||||||||||||||||||25.09|25.09|291.78|34790|35.6216
russ2000_0870|OFIX|200105|200103|200103|||||||||||||2.3336||1060.0942||2.7058|21.504|2.5815|||0||0.0107||||||9|0.1382||||||||||||||||||||||||26.14|26.14|319.6453|42780|42.2585
russ2000_0870|OFIX|200106|200106|200106|124.112|45.362|19.706|11.16|50.664|41.507|36.192|5.315||138.484|86.312|8.608|2.2208|17.4455|963.9318|1.7166|2.5859|20|2.4671||0.0462|0|1.1675|0.0099|44.555|7.258|1.369|12.4415|3|9|0.2193|14.0714||14.3844||0.35||-0.712||0|2.4844|0.356|0.538|31.029|14.0714|18.587|144.656||40.732|29.692|19.025|7.234|5.064||26.83|26.83|304.1939|40596.6667|49.0556
russ2000_0870|OFIX|200107|200106|200106|||||||||||||2.0426||-2097.9579||2.4196|18.5769|2.3507|||0||0.0488||||||9|0.2268||||||||||||||||||||||||26.9|26.9|295.4693|50543.3333|35.3459
russ2000_0870|OFIX|200108|200106|200106|||||||||||||2.2571||-2285.4021||2.6503|20.6538|2.5748|||0||0.1057||||||8|0.4568||||||||||||||||||||||||28|28|326.5041|30993.3333|46.4052
russ2000_0870|OFIX|200109|200109|200109|||||||||||||2.2617|17.5883|-2157.5992||2.6552|21.1|2.5796|||0|1.371|0.0862||||13.0624||9|0.7013|||14.6618||0.34||||0||0.34||||19.69|152.916||40.158||||4.985||28.5|28.5|327.1644|57843.3333|14
russ2000_0870|OFIX|200110|200109|200109|||||||||||||2.5739||-2477.1065||3.0117|23.1985|3.0593|||0||0.0645||||||8|0.9103||||||||||||||||||||||||32.08|32.08|393.5921|78940|52.7619
russ2000_0870|OFIX|200111|200109|200109|||||||||||||2.5325||-2490.8665||2.9666|23.3088|3.0135|||0||0.0515||||||9|0.5069||||||||||||||||||||||||33.35|33.35|387.2531|101146.6667|79.0604
russ2000_0870|OFIX|200112|200112|200112|112.411|34.273|19.249|12.58|60.824|43.485|38.052|5.433||138.102|97.281|22.297|2.9125|21.6387|-2883.5197|2.4012|3.3797|26.4706|3.4331||0.0403|0|0.8703|0.4376|46.111|7.872|1.384|13.8188||10|0.5447|15.5769||14.8885|650|0.4|12.8023||12.8023|0|2.1125|0.4|||15.5769|20.963|162.359||42.999||||5.983||37.1025|37.1025|445.3608|55316.6667|94
russ2000_0870|OFIX|200201|200112|200112|||||||||||||2.5571||-2608.3256||3.0534|23.6806|3.1611|||0||0.5015||||||10|0.467||||||||||||||||||||||||34|34|415.1724|45373.3333|55.8739
russ2000_0870|OFIX|200202|200112|200112|||||||||||||2.6596||-2722.3074||3.1698|24.5833|3.2816|||0||0.5326||||||9|0.4769||||||||||||||||||||||||34.5|34.5|431.8154|31776.6667|57.7143
russ2000_0870|OFIX|200203|200203|200203|112.155|31.589|20.171|12.458|60.204|41.136|35.96|5.176||142.095|103.871|25.368|3.0318|21.9471|-3172.4528|2.6028|3.5924|27.8611|3.7192||0.0298|0|1.4697|0.8035|47.435|7.365|1.391|14.8751|||0.6758|16.471||15.0002||0.44||-3.069|12.8023|0|2.1976|0.4527|2.205||16.471|22.622|165.484||41.595|31.684|19.229|9.495|6.59||40.33|40.33|492.2423|74633.3333|83.3182
russ2000_0870|OFIX|200204|200203|200203|||||||||||||3.0907||265.5387||3.6949|27.1242|3.739|1.2109||0||1.8174||||||9|0.8416||||||||||||||||||||||||37.2|37.2|511.4654|62856.6667|48.2662
russ2000_0870|OFIX|200205|200203|200203|||||||||||||2.6189||217.9115||3.1519|23.1379|3.1895|1.0329||0||1.7634||||||9|0.8301||||||||||||||||||||||||34.98|34.98|433.3842|75153.3333|33.8179
russ2000_0870|OFIX|200206|200206|200206|122.982|36.524|22.723|12.845|61.616|37.055|31.936|5.119||157.989|110.646|32.632|2.5091|17.4532|221.2281|2.0933|3.0256|22.2105|3.0617|0.9915|0.0214|0|0.0046|0.6973|51.81|8.724|1.49|15.5033||8|0.7725|17.0951||15.0807||0.45||-7.266||0|2.766|0.4792|-5.138||17.0951|24.334|170.332||45.58|33.74|20.306|10.182|6.776||35.15|35.15|415.2177|56600|31.5002
russ2000_0870|OFIX|200207|200206|200206|||||||||||||2.1063||35.7798||2.6257|18.4049|2.431|0.725||0||3.4745||||||8|0.9826||||||||||||||||||||||||30.86|30.86|358.774|80283.3333|14.7212
russ2000_0870|OFIX|200208|200206|200206|||||||||||||2.1379||33.5501||2.6624|18.6626|2.465|0.7352||0||5.9814||||||8|0.989||||||||||||||||||||||||27.95|27.95|364.151|56140|0.7207
russ2000_0870|OFIX|200209|200209|200209|128.902|40.453|23.243|13.576|61.837|41.394|36.313|5.081||159.688|116.62|38.897|1.8696|12.3609|28.1244|1.4968|2.35|16.4724|2.1757|0.6489|0.0418|0|0.811|6.6804|52.297|8.239|1.495|15.6202||6|1.0454|17.1948||14.718||0.41||-6.265|13.6362|0|2.5542|0.4483|5.2||17.1948|25.323|174.716||44.542|33.565|21.133|9.234|5.974||26.46|26.46|318.4468|49296.6667|-7.1579
russ2000_0870|OFIX|200210|200209|200209|||||||||||||1.7066||16.9788||2.1608|14.8824|2.0283|0.5953||0||5.0821||||||5|0.614||||||||||||||||||||||||25.4|25.4|298.1632|55696.6667|-20.8229
russ2000_0870|OFIX|200211|200209|200209|||||||||||||1.9337||21.4074||2.4255|16.7059|2.2768|0.6682||0||5.7464||||||4|0.7802||||||||||||||||||||||||28.35|28.35|337.8503|65005.4333|-12.6617
russ2000_0870|OFIX|200212|200212|200212|136.998|48.813|23.471|13.841|62.995|42.823|37.126|5.697||168.084|123.194|5.281|1.8854|13.5957|20.2573|1.5958|2.3692|16.3176|2.2239|0.6527|0.0441|0|-0.0143|5.6815|54.654|7.562|1.384|15.539|3|4|0.6675|16.9161||13.9941|667|0.46|13.6362|-5.286|13.6362|0|2.7869|0.5012|-0.838|31.7658|16.9161|25.914|177.594||45.877|33.786|20.954|11.62|6.574||28.149|28.149|329.4008|29712.8667|-24.1318
russ2000_0870|OFIX|200301|200212|200212|||||||||||||2.05||15.8708||2.401|16.483|2.3535|0.7417||0||5.1235||||||4|0.6668||||||||||||||||||||||||29.19|29.19|364.0602|29966.9|-14.1471
russ2000_0870|OFIX|200302|200212|200212|||||||||||||2.0507||15.3844||2.4018|16.4886|2.3543|0.742||0||4.6869||||||5|0.6623||||||||||||||||||||||||27.92|27.92|364.1965|23386.7333|-19.0725
russ2000_0870|OFIX|200303|200303|200303|125.383|41.552|22.25|13.33|75.301|39.528|34.071|5.457||182.707|129.147|1.878|1.6768|13.7768|15.4025|1.567|1.9987|13.7216|1.9592|0.6175|0.0317|0|-1.908|3.1299|53.936|8.039|1.421|14.5046|3|5|0.3997|15.5922||14.4996||0.41|14.1177|-1.88|14.1177|0|2.8026|0.4618|-6.505|33.2089|15.5922|25.277|184.18||48.181|35.596|22.582|9.417|5.953||27.2|27.2|297.7882|42964.8667|-32.5564
russ2000_0870|OFIX|200304|200303|200303|||||||||||||1.8716||12.2585||2.1324|15.578|2.0824|1.1917||0||2.9345||||||4|0.4167||||||||||||||||||||||||28.2|28.2|344.708|66836.3333|-24.1935
russ2000_0870|OFIX|200305|200303|200303|||||||||||||2.343||14.7369||2.619|19.1329|2.5576|1.4637||0||1.5111||||||4|0.6089||||||14.1177||||||||||||||||||32.9|32.9|431.5319|68370.9667|-5.8655
russ2000_0870|OFIX|200306|200306|200306|131.677|38.684|23.73|13.055|77.872|39.278|33.777|5.501||191.916|135.642|2.513|2.2541|17.187|14.3121|1.8582|2.5272|18.4624|2.468|1.4124|0.0157|0|-0.1036|0.4486|60.214|8.2|1.423|13.6975|3|5|0.6856|14.5261||14.7534||0.44|14.211|-2.515|14.211|0|2.928|0.4923|1.417|34.3289|14.5261|24.996|190.165||51.565|38.556|24.625|10.444|6.495||32.74|32.74|415.1553|46746.3|-6.8563
russ2000_0870|OFIX|200307|200306|200306|||||||||||||2.301||15.9959||2.5376|19.3605|2.4658|3.5064||0||0.3767||||||4|0.5306||||||||||||||||||||||||33.1|33.1|437.5633|24804.4|7.2586
russ2000_0870|OFIX|200308|200306|200306|||||||||||||2.3533||16.3776||2.5909|19.7674|2.5176|3.5801||0||0.1798||||||5|0.5215||||||14.211||||||||||||||||||34.03|34.03|447.511|26499.9|18.3652
russ2000_0870|OFIX|200309|200309|200309|136.127|45.729|23.908|13.17|78.157|36.12|30.634|5.486||199.112|141.083||2.5663|19.5542|18.0509|2.0336|2.8081|21.4244|2.7287|3.8802|0.0181|0|-1.4117|0.2134|58.702|8.447|1.424|12.9314|3|6|0.373|13.5684||14.8827||0.37|14.2215|0|14.2215|0|3.409|0.5046|-1.38|34.2169|13.5684|24.464|196.876||51.253|38.771|25.36|8.356|5.442||36.6|36.6|488.0124|19563.5667|38.322
russ2000_0870|OFIX|200310|200309|200309|||||||||||||2.4587||18.0109||2.7312|22.0238|2.6427|||0||0.3294||||||6|0.6427||||||||||||||||||||||||36.5|36.5|484.0625|14518.6333|43.7008
russ2000_0870|OFIX|200311|200309|200309|||||||||||||2.8596||18.114||3.1408|25.3274|3.0391|||0||0.1887||||||6|0.4513||||||14.2215||||||||||||||||||42.55|42.55|562.9918|43697.8|49.8239
russ2000_0870|OFIX|200312|200312|200312|147.868|31.356|30.713|19.169|234.123|172.403|52.94|119.463||240.776|147.924||3.2967|32.8564|25.2619|1.9666|3.5874|28.9286|3.4712||0.4577|0|-3.8182|0.2508|70.69|11.569|1.498|11.0161|3|7|0.6241|12.5845||14.5671|988|0.46|14.98|0|14.98|0|1.9276|0.5148|-0.842|37.0953|12.5845|24.731|203.707||52.708|39.695|24.654|11.098|6.841||48.98|48.98|649.0319|88494.0667|74.0026
russ2000_0870|OFIX|200401|200312|200312|||||||||||||4.1764||32.0916||3.7124|30.6726|3.206|||0||0.5739||||||8|0.7222||||||||||||||||||||||||51.07|51.07|850.7704|59886.3667|77.6966
russ2000_0870|OFIX|200402|200312|200312|||||||||||||4.1073||30.3427||3.6447|30.1131|3.1475|||0||0.2785||||||7|0.5524||||||||||||||||||||||||48|48|836.6892|53376.4|71.8582
russ2000_0870|OFIX|200403|200403|200403|159.964|40.067|32.054|18.181|230.525|165.878|49.646|116.232||253.114|156.267||3.9386|30.2505|30.2421|1.9582|3.4631|28.6131|3.0047||0.4306|0|-3.2136|0.132|72.36|10.793|1.518|10.4378|3|7|0.414|12.702||15.7455||0.53|15.1826||15.1826|0|2.2646|0.52|-3.034|35.0418|12.702|27.122|226.265||70.739|51.193|33.383|11.855|8.344||49.5|49.5|802.3189|67810.5333|81.9853
russ2000_0870|OFIX|200404|200403|200403|||||||||||||3.3241||39.1842||2.9807|25|2.6992|6.1786||0||0.2517||||||7|1.3822||||||||||||||||||||||||45|45|752.132|34576.6|59.5745
russ2000_0870|OFIX|200405|200403|200403|||||||||||||3.3115||34.5582||2.9588|24.8167|2.688|6.1333||0||0.4051|||||||0.8814||||||15.231||||||||||||||||||44.67|44.67|749.2838|42978.4|35.3226
russ2000_0870|OFIX|200406|200406|200406|165.344|46.005|31.674|17.641|236.085|161.977|46.461|115.516||267.141|164.143||3.1816|25.3108|33.8904|1.6811|2.831|23.7444|2.5719|5.8683|0.4012|0|-4.4881|0.269|73.783|10.101|1.544|9.5964|3|6|0.8099|12.37||15.8723||0.5|15.4372||15.4372|0|2.5782|0.5296|-4.101|33.3879|12.37|28.502|245.494||70.794|51.097|33.056|11.479|7.875||42.77|42.77|719.8879|45843.0667|30.6353
russ2000_0870|OFIX|200407|200406|200406|||||||||||||2.3349||22.3727||2.0628|17.8333|1.9168|2.191||0||0.4372||||||6|2.3688||||||||||||||||||||||||30.39|30.39|573.2119|79701.4333|-8.5465
russ2000_0870|OFIX|200408|200406|200406|||||||||||||2.2147||22.1291||1.9285|16.672|1.8063|2.0483||0||0.7191||||||2|2.2694||||||15.5604||||||||||||||||||33.89|33.89|543.688|93711.8667|-0.4114
russ2000_0870|OFIX|200409|200409|200409|163.7|38.532|31.912|17.623|238.216|148.913|45.225|103.688||280.648|172.56||2.4701|18.8751|21.5908|1.3831|2.1791|18.8387|2.041|2.3145|0.3343|0|-5.5954|0.9549|80.801|8.407|1.564|9.4551|3|3|2.6072|12.6842||15.9533||0.53|15.6416||15.6416|0|2.6387|0.5534|-4.016|33.4848|12.6842|31.477|265.729||71.488|51.906|32.415|12.891|8.417||34.45|34.45|606.3964|62376.4667|-5.8743
russ2000_0870|OFIX|200410|200409|200409|||||||||||||2.1658||24.6088||1.9444|16.4653|1.8537|0.8136||0||1.0805||||||3|3.806||||||||||||||||||||||||35.51|35.51|575.5176|48793.1667|-2.3377
russ2000_0870|OFIX|200411|200409|200409|||||||||||||2.4441||27.3276||2.2175|18.7777|2.1172|0.9278||0||0.8401||||||3|3.5441||||||15.6649||||||||||||||||||37.931|37.931|649.4633|58627.8667|-10.8555
russ2000_0870|OFIX|200412|200412|200412|162.592|25.944|32.895|18.326|239.956|133.928|45.385|88.543||297.172|182.073||2.4658|19.4869|25.9552|1.5436|2.239|18.9604|2.1378|0.9369|0.2604|0|-4.3979|0.6708|75.321|9.507|1.572|9.2978|3|3|3.2394|12.7531||16.0804|997|0.59|15.7119||15.7119|0|2.2312|0.5569|-1.096|32.1902|12.7531|34.149|286.64||73.619|53.267|34.22|14.135|9.513||39.08|39.08|655.2437|54257.1667|-20.2123
russ2000_0870|OFIX|200501|200412|200412|||||||||||||2.2788||41.9185||2.1262|17.814|2.025|0.6368||0||0.5868||||||2|2.4421||||||||||||||||||||||||39.98|39.98|653.2038|39900.1667|-21.7153
russ2000_0870|OFIX|200502|200412|200412|||||||||||||2.3556||45.381||2.204|18.4651|2.099|0.66||0||0.5536||||||3|2.5088||||||||||||||||||||||||40.57|40.57|675.2004|31601.6667|-15.4792
russ2000_0870|OFIX|200503|200503|200503|163.956|26.021|32.291|18.385|237.476|122.795|45.101|77.694||306.338|192.852||2.3359|18.0894|43.5034|1.5421|2.1723|18.2|2.08|0.6506|0.2264|0|-0.4114|0.5434|79.101|9.214|1.58|9.8285|3|3|2.6999|13.0247||16.1574||0.67|15.7967||15.7967|0|2.3308|0.6002|-1.5|33.3017|13.0247|36.584|293.589||77.688|56.792|36.274|16.345|10.779||39.15|39.15|669.555|41269.7333|-20.9091
russ2000_0870|OFIX|200504|200503|200503|||||||||||||2.3849||45.3571||2.2683|18.1572|2.1441|0.667||0||0.3036||||||3|1.5277||||||||||||||||||||||||47|47|700.1678|85185.2333|-4.4715
russ2000_0870|OFIX|200505|200503|200503|||||||||||||2.6163||44.8696||2.5007|20.0175|2.366|0.7353||0||0.5811||||||5|1.2813||||||15.8112||||||||||||||||||45.84|45.84|768.1264|68992.8667|2.6192
russ2000_0870|OFIX|200506|200506|200506|161.504|20.145|33.234|19.041|234.549|109.526|40.527|68.999||314.855|202.257||2.5636|19.0644|44.4351|1.7122|2.4472|19.5895|2.3154|0.7196|0.1947|0|0.0675|0.337|82.215|9.748|1.593|10.1629|3|4|1.4622|12.998||16.2941||0.58|15.9265||15.9265|0|2.5257|0.6103|-2.464|34.379|12.998|38.114|302.335||79.54|58.765|37.502|14.711|9.405||43.04|43.04|752.6314|40576.4667|0.6313
russ2000_0870|OFIX|200507|200506|200506|||||||||||||2.4887||78.9594||2.3814|18.8439|2.2591|0.6872||0||0.0733||||||5|-0.4052||||||||||||||||||||||||45.25|45.25|752.4205|32762.0667|49.2907
russ2000_0870|OFIX|200508|200506|200506|||||||||||||2.3688||79.0609||2.2523|17.8228|2.1439|0.65||0||0.0901||||||8|-0.2095||||||15.9809||||||||||||||||||45.54|45.54|716.1762|27608.6333|34.3759
russ2000_0870|OFIX|200509|200509|200509|237.931|93.474|35.262|19.78|232.597|135.63|75.765|59.865||363.148|248.278||2.5068|8.6854|79.1971|1.3185|2.3915|18.9241|2.2764|0.6902|0.1468|0|0.474|0.2321|80.885|9.183|1.596|19.7456|3|7|-0.1871|24.2347||16.3841||2.81|16.0045||16.0045|0|2.3013|0.6643|-2.403|23.3432|24.2347|75.717|306.659||75.812|55.619|37.658|53.583|46.02||43.6|43.6|757.8864|27354.3667|26.5602
russ2000_0870|OFIX|200510|200509|200509|||||||||||||2.1471||7.3666||2.31|9.3871|1.9237|0.0721||0||0.2666||||||7|0.3823||||||||||||||||||||||||37.68|37.68|658.4334|32282.0667|6.111
russ2000_0870|OFIX|200511|200509|200509|||||||||||||1.7769||6.1691||1.9343|7.8602|1.6111|0.0604||0||0.2049||||||5|-0.09||||||16.0072||||||||||||||||||36.59|36.59|544.9002|51699.6333|-3.5354
russ2000_0870|OFIX|200512|200512|200512|207.275|63.786|32.853|18.987|240.323|104.976|78.076|26.9||368.885|255.475||1.9784|8.0395|6.8613|1.2453|2.1386|8.6903|1.7812|0.0667|0.0414|0|1.4459|0.1683|80.745|11.602|1.602|19.0451|3|4|-0.321|22.2374||16.3167|1092|0.44|16.0092||16.0092|0|1.8512|0.4638|-0.104|23.1524|22.2374|73.401|313.304||80.264|58.34|40.488|10.876|7.197||39.89|39.89|606.688|54975.2667|1.2694
russ2000_0870|OFIX|200601|200512|200512|||||||||||||1.9561||6.7615||2.1476|9.18|1.7928|0.084||0||0.2279||||||5|0.0052||||||||||||||||||||||||42.91|42.91|612.8411|41448.6333|7.3287
russ2000_0870|OFIX|200602|200512|200512|||||||||||||2.1288||6.5225||2.3233|9.9311|1.9395|0.0909||0||0.3215||||||5|0.0253||||||||||||||||||||||||41.5|41.5|666.9521|50627.8|2.2923
russ2000_0870|OFIX|200603|200603|200603|184.064|48.605|35.379|18.782|240.319|68.851|42.367|26.484||381.586|263.721||1.8671|8.3233|6.28|1.3095|2.0556|8.7867|1.7173|0.0804|0.0005|0|1.54|0.359|83.071|11.091|1.603|18.3192|3|4|-0.2505|20.4253||16.1848||0.51|16.0288||16.0288|0|3.108|0.4678|-0.637|22.7395|20.4253|70.868|316.732||81.116|59.657|43.263|12.556|8.246||39.82|39.82|584.9792|52927.0667|1.7114
russ2000_0870|OFIX|200604|200603|200603|||||||||||||1.9271||6.7683||2.1145|9.47|1.7264|0.1058||0||0.1918||||||4|1.4213||||||||||||||||||||||||40.59|40.59|610.3757|31777.4667|-12.2568
russ2000_0870|OFIX|200605|200603|200603|||||||||||||1.7802||6.5211||1.9642|8.7972|1.6045|0.0983||0||0.236||||||2|1.6162||||||16.0361||||||||||||||||||38|38|563.8503|39609.9|-17.103
russ2000_0870|OFIX|200606|200606|200606|198.06|49.961|39.259|19.914|241.084|71.237|45.146|26.091||401.126|276.449||1.7235|7.6162|5.9561|1.1962|1.9066|8.5392|1.5574|0.0954|0.0096|0|1.5829|0.2108|90.228|12.145|1.604|18.8923|3|2|1.5349|20.2752||16.1662||0.79|16.037||16.037|0|3.1052|0.7727|-0.286|19.9536|20.2752|74.191|321.927||84.735|63.536|44.035|15.67|12.728||38.11|38.11|545.8899|34111.8|-11.4545
russ2000_0870|OFIX|200607|200606|200606|||||||||||||1.7991||6.7931||1.9697|8.5692|1.5588|0.0932||0||0.2283||||||3|1.4311||||||||||||||||||||||||39.4|39.4|579.1636|40339.2333|-12.9282
russ2000_0870|OFIX|200608|200606|200606|||||||||||||1.8418||6.9824||2.0081|8.7363|1.5931|0.095||0||0.1357||||||3|1.4979||||||16.0762||||||||||||||||||39.29|39.29|592.91|80394.1|-13.7242
russ2000_0870|OFIX|200609|200609|200609|247.096|37.114|63.925|22.917|591.52|504.465|66.619|437.846||377.437|241.031||2.1658|-143.6954|8.1946|1.1806|2.3359|10.1626|1.8532|0.1105|0.883|0|-8.757|0.3994|102.248|19.699|1.639|-1.5765|3|4|2.0986|-1.9147||16.1931||-2.19|16.3856||16.3856|0|2.0919|-2.1712|-9.819|194.6571|-1.9147|-7.246|329.483||83.368|62.361|48.024|-31.447|-35.417||45.47|45.47|697.2445|109643.1333|4.7454
russ2000_0870|OFIX|200610|200609|200609|||||||||||||3.1139||-148.8604||2.192||1.9336|||0||0.1822||||||5|0.9681||||||||||||||||||||||||44.54|44.54|1025.9786|129212.2667|18.2059
russ2000_0870|OFIX|200611|200609|200609|||||||||||||3.0756||-145.5677||2.1531||1.9002|||0||0.774||||||6|1.4546||||||16.393||||||||||||||||||43.49|43.49|1013.3578|97032.9333|18.8576
russ2000_0870|OFIX|200612|200612|200612|233.968|25.881|70.395|25.311|574.229|469.65|61.04|408.61||392.635|248.433||3.3866|-157.8928|-153.4403|1.2895|2.4607||2.1716||0.8035|0|-7.7756|1.235|104.662|26.051|1.645|-1.3596|3|6|1.8984|-1.8323||16.409|1324|0.46|16.4459||16.4459|0|2.1386|0.3063|-0.765|211.4241|-1.8323|-7.042|365.359||116.14|86.18|63.694|9.541|7.401||50|50|1115.814|89915.4667|26.7427
russ2000_0870|OFIX|200701|200612|200612|||||||||||||3.0018||-251.7178||2.1813||2.0558|||0||1.9997||||||7|1.7193||||||||||||||||||||||||50.38|50.38|1096.7508|114707.6|17.4085
russ2000_0870|OFIX|200702|200612|200612|||||||||||||3.0923||-247.0528||2.2707||2.14|||0||2.1162||||||7|1.5497||||||||||||||||||||||||49.12|49.12|1129.807|61010.3|18.3614
russ2000_0870|OFIX|200703|200703|200703|244.91|21.805|78.127|26.778|572.081|469.263|64.9|404.363||404.228|253.5||3.0108|-125.9123|-252.2779|1.3004|2.1867||2.0641||0.775|0|-8.5399|2.6249|108.754|21.104|1.651|-1.5431|3|7|1.61|-2.3048||16.9263||0.37|16.54||16.54|0|2.0117|0.3937|-1.637|469.2591|-2.3048|-9.021|401.275||117.032|86.236|60.489|8.679|6.267||51.05|51.05|1100.0281|70496.6333|26.8008
russ2000_0870|OFIX|200704|200703|200703|||||||||||||2.7873||-152.4066||2.0464||2.0459|||0||3.4381||||||8|1.2915||||||||||||||||||||||||52.7|52.7|1118.488|87862.8333|29.8349
russ2000_0870|OFIX|200705|200703|200703|||||||||||||2.6793||-142.6181||1.9392||1.9387|||0||3.3831||||||8|-0.0762||||||||||||||||||||||||47.29|47.29|1075.1532|117388.6333|24.4474
russ2000_0870|OFIX|200706|200706|200706|258.312|15.684|85.417|28.957|575.243|477.562|73.703|403.859||414.934|260.688||2.5779|-72.1335|-138.6634|1.1768|1.8385||1.838||0.7672|0|-10.3235|3.428|117.861|28.67|1.655|-2.2232|3|7|0.4361|-3.6576||16.8192||0.43|16.6244||16.6244|0|1.8119|0.4167|-1.327|-360.177|-3.6576|-14.56|439.876||123.336|90.328|64.116|10.063|7.189||44.97|44.97|1034.4648|148520.2667|18.0005
russ2000_0870|OFIX|200707|200706|200706|||||||||||||2.4489||-64.7437||1.7568||1.8666|||0||10.1237||||||6|0.7383||||||||||||||||||||||||43.06|43.06|1077.1958|212223.3|9.2893
russ2000_0870|OFIX|200708|200706|200706|||||||||||||2.4938||-65.1881||1.8017||1.9143|||0||8.8798||||||6|0.8291||||||||||||||||||||||||47.84|47.84|1096.9788|166537.1333|21.7613
russ2000_0870|OFIX|200709|200709|200709|277.864|23.562|89.81|31.532|574.852|488.439|83.28|405.159||431.011|268.716||2.439|38.879|-65.8202|1.2214|1.747||1.8562||0.7361|0|-8.4707|7.2304|118.793|22.341|1.668|3.992|3|7|0.5111|7.1489||16.8893||0.48|16.9352||16.9352|0|1.7094|0.4564|-3.835|25.797|7.1489|28.885|477.628||121.12|90.378|63.963|10.644|8.028||48.97|48.97|1072.8735|77623.4667|7.4375
russ2000_0870|OFIX|200710|200709|200709|||||||||||||2.5154||910.1065||1.8809|30.8046|2.106|||0||7.5402||||||5|0.7124||||||||||||||||||||||||53.9|53.9|1201.4297|129603.6333|21.0148
russ2000_0870|OFIX|200711|200709|200709|||||||||||||2.6867||988.6218||2.0504|33.5805|2.2958|||0||9.0467||||||7|0.1911||||||||||||||||||||||||58.41|58.41|1283.2267|142135.6667|34.3067
russ2000_0870|OFIX|200712|200712|200712|280.777|25.064|93.952|33.444|550.243|451.724|73.306|378.418||433.94|258.201||2.7572|115.7153|1011.4293|1.4331|2.1203|34.7241|2.374||0.7066|0|-0.9845|7.8472|108.9|24.715|1.704|1.5035|3|9|0.1054|2.6409||17.4151|1406|-0.64|17.0383||17.0383|0|1.8275|0.2215|-8.254|25.5632|2.6409|10.969|490.323||128.835|94.349|71.318|-14.65|-10.515||57.97|57.97|1320.9922|100128.2|15.94
russ2000_0870|OFIX|200801|200712|200712|||||||||||||2.5233||-210.284||1.9461|87.6406|2.2023|||0||7.8069||||||8|0.4249||||||||||||||||||||||||54.68|54.68|1213.2252|128835.4667|8.5351
russ2000_0870|OFIX|200802|200712|200712|||||||||||||2.3753||-168.481||1.7983|80.9844|2.0351|||0||9.139||||||8|1.0068||||||17.0869||||||||||||||||||40.05|40.05|972.5652|330601.3333|-18.465
russ2000_0870|OFIX|200803|200803|200803|298.719|26.731|104.263|35.257|543.747|456.594|79.936|376.658||442.761|261.807||1.9947|115.2051|-167.3484|1.0642|1.4142|63.6875|1.605||0.6872|0|-1.9246|12.8475|115.452|29.117|1.709|1.1268|3|5|0.9628|1.9531||17.2612||0.21|17.0884||17.0884|0|1.7787|0.1323|-1.907|34.8494|1.9531|8.308|501.323||128.032|93.794|72.376|6.695|3.606||39.77|39.77|975.2991|351266.0667|-22.096
russ2000_0870|OFIX|200804|200803|200803|||||||||||||1.6021||-130.3109||1.049|64.0833|1.1872|||0||9.5382||||||4|-0.0898||||||||||||||||||||||||30.76|30.76|772.2272|350209.8333|-41.6319
russ2000_0870|OFIX|200805|200803|200803|||||||||||||1.6266||-139.8199||1.0735|65.5833|1.215|||0||9.4351||||||3|0.2716||||||17.0889||||||||||||||||||32.54|32.54|858.5406|290479|-30.6775
russ2000_0870|OFIX|200806|200806|200806|301.215|16.845|113.333|35.255|541.95|447.55|71.46|376.09||452.047|267.615||1.5878|112.4222|-134.6944|0.8657|1.0347|63.2083|1.171||0.6655|0|-2.3275|10.0796|119.097|28.606|1.71|0.9305|3|3|0.5386|1.5926||17.116||0.34|17.0907||17.0907|0|1.9024|0.3151|-0.015|35.5508|1.5926|6.927|508.026||130.039|94.991|72.025|8.059|5.808||28.95|28.95|814.1095|181009.0667|-35.6237
russ2000_0870|OFIX|200807|200806|200806|||||||||||||1.3946||-2662.0971||0.8395|63.6923|0.9391|||0||8.3779||||||4|0.5291||||||||||||||||||||||||23.79|23.79|690.5608|178600.2|-44.7515
russ2000_0870|OFIX|200808|200806|200806|||||||||||||1.3587||-2577.7395||0.803|60.9231|0.8988|||0||6.8601||||||3|0.3981||||||17.0995||||||||||||||||||24.24|24.24|714.0254|216175.9667|-49.6573
russ2000_0870|OFIX|200809|200809|200809|281.526|10.286|97.368|33.154|242.707|368.931|69.456|299.475||209.856|30.364||1.2894|-2.5434|-66.2611|1.0474|0.7334|55.641|0.6465||1.4196|0|-1.8515|6.7961|115.679|26.561|1.71|-34.0845|3|2|0.7775|-60.5073||17.1017||-13.87|17.1017||17.1017|0|1.8136|-0.1911|0.188|21.3928|-60.5073|-238.352|516.207||129.301|81.303|69.503|-303.323|-237.251||18.63|18.63|651.4413|220991.9667|-61.9563
russ2000_0870|OFIX|200810|200809|200809|||||||||||||0.9274||-50.223||0.302||0.7375|||0||5.2302||||||2|0.8985||||||||||||||||||||||||13.55|13.55|444.9536|224164.2|-74.8609
russ2000_0870|OFIX|200811|200809|200809|||||||||||||0.9418||-52.2792||0.3737||0.9127|||0||4.4256||||||2|0.9055||||||17.1017||||||||||||||||||11.97|11.97|468.896|164997.1333|-79.9464
russ2000_0870|OFIX|200812|200812|200812|274.65|14.594|91.185|32.66|236.127|359.154|74.995|284.159||202.061|29.647||1.0849|-2.3204|-60.2982|0.945|0.4948||1.2085||1.3994|0|1.9702|4.4304|110.72|23.865|1.71|-35.3466|4|2|1.2542|-65.6513||17.1023|1046|-0.04|||17.1017|0|1.671|0.3975|0|22.5333|-65.6513|-228.554|519.675||132.303|97.573|74.815|-6.466|-0.717||15.33|15.33|551.3262|171100.0333|-73.5553
russ2000_0870|OFIX|200901|200812|200812|||||||||||||1.0656||79.48||0.4913||1.2602|||0||4.3646||||||2|1.0755||||||||||||||||||||||||15.96|15.96|541.1181|130963.4667|-70.7532
russ2000_0870|OFIX|200902|200812|200812|||||||||||||1.1087||86.3175||0.578||1.4828|||0||4.7689||||||3|0.9168||||||||||||||||||||||||15.89|15.89|539.921|173873.5667|-61.2439
russ2000_0870|OFIX|200903|200903|200903|267.6|6.817|91.948|31.901|233.538|345.419|74.25|271.169||203.756|32.526||1.0505|-2.5237|33.3474|1.0537|0.6087||1.5546||1.3188|0|2.4491|4.025|109.448|24.535|1.71|-38.6655|4|4|1.1231|-75.8967||17.1216||0.17|17.1031||17.1017|0|1.5659|0.1733|0|22.9129|-75.8967|-229.281|520.617||128.974|96.168|74.948|4.299|2.879|-6.117|18.52|18.52|567.4792|185318.6|-53.4322
russ2000_0870|OFIX|200904|200903|200903|||||||||||||1.074||31.9774||0.563||1.4379|||0||4.2371||||||4|1.1122||||||||||||||||||||||||17.05|17.05|555.3842|187961.2333|-44.5709
russ2000_0870|OFIX|200905|200903|200903|||||||||||||1.3057||39.8345||0.8249||2.107|||0||4.3093||||||5|1.554||||||17.1041||||||||||||||||||25.32|25.32|691.2079|186055.5|-20.9738
russ2000_0870|OFIX|200906|200906|200906|287.067|5.918|94.172|34.226|236.163|354.134|84.604|269.53||217.652|38.47||1.3139|-3.0104|40.1598|1.2064|0.8358||2.1347||1.2282|0|1.7661|3.8184|119.714|23.749|1.713|-42.3888|5|7|1.5144|-89.1357||17.1726||0.35|17.1296||17.1296|0|1.4849|0.2955|-0.007|22.6423|-89.1357|-229.145|528.124||137.546|100.637|76.463|9.275|5.944|-5.831|25.01|25.01|696.8523|107311.4|-13.6097
russ2000_0870|OFIX|200907|200906|200906|||||||||||||1.2316||26.3812||0.7189||1.7448|||0||4.1436||||||7|1.4854||||||17.1713||||||||||||||||||27.87|27.87|641.1682|171388.4|17.1501
russ2000_0870|OFIX|200908|200906|200906|||||||||||||1.38||29.6834||0.8687||2.1136|||0||2.8129||||||9|1.4309||||||||||||||||||||||||27.37|27.37|721.4241|143253.6|12.9125
russ2000_0870|OFIX|200909|200909|200909|303.316|6.8|101.016|37.559|234.512|361.49|95.753|265.737||227.288|44.658||1.4211|53.0816|31.6687|1.2887|0.9598|34.9881|2.3352||1.153|0|1.5377|2.5914|127.359|27.188|1.713|2.9298|5|9|1.2532|6.7386||17.2156||0.36|17.1308||17.1308|0|1.4011|0.392|0|18.3433|6.7386|14.294|533.921||135.098|103.113|75.831|10.397|6.188|-6.437|29.39|29.39|769.6755|83433.9|57.7563
russ2000_0870|OFIX|200910|200909|200909|||||||||||||1.4724||25.0155||1.029|36.8929|2.4141|||0||2.8804||||||9|0.806||||||||||||||||||||||||32|32|803.9735|109576.5333|148.6402
russ2000_0870|OFIX|200911|200909|200909|||||||||||||1.4794||24.3963||0.9914|37.1429|2.3266|||0||3.2153||||||10|0.3764||||||17.1354||||||||||||||||||30.25|30.25|784.0724|112033.6333|152.7151
russ2000_0870|OFIX|200912|200912|200912|299.494|13.328|94.624|38.694|232.803|350.204|88.053|262.151||240.269|54.119||1.4566|31.5274|23.6659|1.3066|0.9474|36.2976|2.2233||1.0599|0|1.6591|3.1248|142.665|23.302|1.714|5.0425|6|9|0.4271|11.2151||17.2885|1484|0.55|17.1417||17.1417|0|1.7716|0.6079|0.157|38.8521|11.2151|24.472|545.635||144.017|107.267|77.568|16.05|9.461|-6.242|30.93|30.93|760.5969|65204.3|101.7613
russ2000_0870|OFIX|201001|200912|200912|||||||||||||1.4341||27.7416||1.0144|22.0769|2.2958|||0||3.5584||||||8|0.5947||||||||||||||||||||||||30.13|30.13|792.9649|60264.8333|78.3896
russ2000_0870|OFIX|201002|200912|200912|||||||||||||1.4329||27.0519||0.9781|22.049|2.2138|||0||3.4872||||||8|0.6607||||||17.5093||||||||||||||||||34.09|34.09|773.252|98372.1333|97.8526
russ2000_0870|OFIX|201003|201003|201003|311.302|18.759|88.451|37.414|221.641|326.153|86.474|239.679||263.673|71.612||1.5379|21.8571|30.6914|1.4484|1.1449|16.1689|2.6468||0.8901|0|0.8074|3.2222|134.487|21.372|1.755|8.0089|5|8|0.4386|16.9546||17.7571||0.99|17.547||17.547|0|1.7722|0.9894|-4.613|36.7925|16.9546|39.085|555.484||138.823|106.129|77.76|26.114|17.492|-5.846|36.38|36.38|877.2828|110073.6|96.4363
russ2000_0870|OFIX|201004|201003|201003|||||||||||||1.4503||39.5378||1.0625|14.88|2.2713|||0||3.2934||||||8|1.4899||||||17.6138||||||||||||||||||34.19|34.19|814.7942|90377.8|100.5279
russ2000_0870|OFIX|201005|201003|201003|||||||||||||1.3787||36.8882||0.9656|13.8756|2.0642|||0||3.3441|||||||0.7018||||||||||||||||||||||||31.89|31.89|760.1914|103079.3667|29.8982
russ2000_0870|OFIX|201006|201006|201006|307.182|19.694|83.585|39.99|218.437|314.216|81.82|232.396||275.742|81.844||1.4097|17.8586|38.2642|1.3129|1.0159|14.3111|2.1717||0.8325|0|0.3531|3.7366|129.449|24.493|1.762|8.7696|7|6|0.6134|17.7087||17.8929||0.57|17.6202||17.6202|0|1.8228|0.5428|-1.383|37.4443|17.7087|43.373|560.783||142.845|108.758|77.557|16.774|10.232|-5.445|32.05|32.05|788.5496|95851|28.1487
russ2000_0870|OFIX|201007|201006|201006|||||||||||||1.2109||25.8402||0.9311|10.7814|1.9023|||0||5.2615||||||7|0.2227||||||17.6414||||||||||||||||||30.28|30.28|734.4054|143092.1|26.0092
russ2000_0870|OFIX|201008|201006|201006|||||||||||||1.3623||23.9568||0.835|12.7166|1.7082|||0||5.6306||||||5|0.4675||||||||||||||||||||||||26.7|26.7|680.8774|138688.4|-2.4479
russ2000_0870|OFIX|201009|201009|201009|313.372|15.248|85.484|42.362|219.683|305.751|79.456|226.295||291.782|90.363||1.3516|16.7323|26.7687|1.2798|0.9767|12.5789|1.998||0.7715|0|0.2823|5.6217|132.75|17.739|1.766|9.1233|6|4|0.7458|17.5957||17.8365||0.48|17.66||17.66|0|1.8626|0.5218|-1.035|37.5845|17.5957|45.705|564.591||138.906|106.64|78.849|14.289|8.52|-3.481|31.42|31.42|760.7929|100277.8667|6.9071
russ2000_0870|OFIX|201010|201009|201009|||||||||||||1.2869||24.9733||0.9104|11.2548|1.7649|0.054||0||4.5235||||||5|0.7453||||||17.7264||||||||||||||||||28.01|28.01|724.8249|133114.5333|-13.9742
russ2000_0870|OFIX|201011|201009|201009|||||||||||||1.2122||23.5502||0.8374|10.3359|1.6233|0.0496||0||5.0742||||||3|0.8823||||||||||||||||||||||||27.19|27.19|683.5224|153825.9|-10.1157
russ2000_0870|OFIX|201012|201012|201012|311.76|13.561|84.589|45.535|217.954|303.098|83.526|219.572||300.891|98.327||1.2603|16.266|24.3442|1.1929|0.8781|10.9266|1.7023|0.0524|0.7312|0|0.1088|3.451|149.121|29.443|1.772|8.7321|6|3|0.9119|16.1387||18.1814|1486|0.44|17.7266||17.7266|0|1.9477|-0.3|-0.823|43.6705|16.1387|44.296|462.572||41.998|43.951|34.957|-2.149|8.052|3.485|29|29|706.5667|125457.2333|-6.2399
russ2000_0870|OFIX|201101|201012|201012|||||||||||||1.5956||47.8571||1.217|12.0927|1.8511|0.1647||0||3.0611||||||3|0.9432||||||||||||||||||||||||28.6|28.6|763.4158|131570.8333|-5.078
russ2000_0870|OFIX|201102|201012|201012|||||||||||||1.6151||45.4234||1.1322|12.2984|1.722|0.1675||0||2.8672||||||3|0.9408||||||18.0243||||||||||||||||||31.6|31.6|724.5945|133039.1|-7.3042
russ2000_0870|OFIX|201103|201103|201103|332.322|23.387|93.666|48.113|222.662|354.201|135.576|218.625||277.083|62.526||1.6998|-86.5408|48.9293|1.2334|1.2337|12.9718|1.9079|0.1767|0.783|0|-0.5171|3.9671|149.154|20.584|1.802|-1.7742|6|3|0.8723|-3.1923||17.9373||-2|18.0231||18.0231|0|1.2727|-0.2942|-7.326|-3405.6604|-3.1923|-8.997|462.914||139.165|105.804|78.558|-29.55|-35.801|-2.416|32.46|32.46|780.52|114503.3333|-10.7752
russ2000_0870|OFIX|201104|201103|201103|||||||||||||1.7383||27.0236||1.2979||2.1775|||0||4.3645||||||3|0.8958||||||18.0373||||||||||||||||||34.1|34.1|796.9257|77323.4|-2.1801
russ2000_0870|OFIX|201105|201103|201103|||||||||||||1.9709||30.6008||1.5234||2.5582|||0||4.9872||||||4|0.6404||||||18.055||||||||||||||||||40.83|40.83|902.4173|136676.3667|28.0339
russ2000_0870|OFIX|201106|201106|201106|346.1|27.485|97.981|49.205|221.885|349.116|133.211|215.905||297.91|72.484||2.0446|-103.9084|31.9049|1.4889|1.606||2.697||0.7253|0|-1.4961|5.4687|154.506|18.443|1.824|-1.817|7|6|0.6661|-3.2115||18.5412||0.54|18.242||18.242|0|1.3662|0.5815|-6.127|-3872.7437|-3.2115|-9.271|436.739||116.67|93.484|67.304|16.856|9.958|-2.198|42.47|42.47|940.8744|154544.3333|32.5117
russ2000_0870|OFIX|201107|201106|201106|||||||||||||2.2638||48.6322||1.8268||2.6955|||0||4.9713||||||6|1.0569||||||||||||||||||||||||42.23|42.23|991.6098|130544.9667|41.9019
russ2000_0870|OFIX|201108|201106|201106|||||||||||||1.9762||41.6019||1.4877||2.2143|||0||6.2089||||||8|1.118||||||18.4007||||||||||||||||||36.655|36.655|848.2621|175297.5333|37.2846
russ2000_0870|OFIX|201109|201109|201109|359.729|29.02|94.707|49.302|218.734|345.13|137.308|207.822||310.943|84.862||1.8829|-151.5012|41.6831|1.25|1.4915||2.2199||0.6874|0|-2.6047|5.2464|157.72|17.816|1.841|-1.0529|6|8|0.7761|-1.8304||18.8506||0.66|18.4111||18.4111|0|1.36|0.7031|-5.437|388.6371|-1.8304|-5.413|415.139||117.306|93.452|63.334|20.933|12.378|-2.267|34.51|34.51|849.9182|112942.3|9.8345
russ2000_0870|OFIX|201110|201109|201109|||||||||||||1.8752||30.4739||1.4343||1.9184|||0||4.3761||||||8|0.6509||||||18.4111||||||||||||||||||35.11|35.11|781.2286|119475.3667|25.3481
russ2000_0870|OFIX|201111|201109|201109|||||||||||||1.8499||30.5313||1.4378||1.9232|||0||4.0965||||||9|0.6524||||||||||||||||||||||||34.27|34.27|782.7015|106399.7667|26.039
russ2000_0870|OFIX|201112|201112|201112|531.133|33.207|81.528|46.137|81.94|393.306|183.699|209.607||292.074|72.009||1.9701|-46.7478|31.7235|1.2071|1.5113||2.0214||0.719|0|-2.6273|3.8624|141.425|21.322|1.846|-3.4625|7|9|0.6391|-5.9835||18.4391|1496|-0.23|18.4654||18.4654|0|0.9506|-0.2052|-1.223|13865.7407|-5.9835|-17.698|461.624||88.483|61.448|53.079|-8.131|-4.233|1.439|35.23|35.23|813.264|84292.1333|21.4828
russ2000_0870|OFIX|201201|201112|201112|||||||||||||1.9806||23.5603||1.604||2.5383|||0||3.7742||||||9|0.8289||||||||||||||||||||||||40.15|40.15|918.1918|71209.2|40.3846
russ2000_0870|OFIX|201202|201112|201112|||||||||||||1.9714||23.9704||1.618||2.5931|||0||3.384||||||10|0.6411||||||18.7005||||||||||||||||||39.21|39.21|934.1762|81391.5333|24.0823
russ2000_0870|OFIX|201203|201203|201203|414.775|47.053|90.939|53.634|216.834|369.178|171.497|197.681||338.408|109.27||1.924|31.3748|22.982|1.2198|1.5357||2.4612||0.6098|0|-2.3728|3.1157|156.495|17.401|1.873|5.3323|6|9|0.5656|9.0707||19.1162||0.49|18.7282||18.7282|0|1.1869|0.45|-6.641|33.9735|9.0707|27.51|431.395||108.936|87.558|61.698|15.068|9.407|-2.221|37.58|37.58|895.6532|80325.6|16.8169
russ2000_0870|OFIX|201204|201203|201203|||||||||||||2.0647||12.7296||1.6465|26.7466|2.098|||0||3.6506||||||8|0.5045||||||18.7298||||||||||||||||||41.22|41.22|869.3011|118251.6|20.8798
russ2000_0870|OFIX|201205|201203|201203|||||||||||||2.0552||13.0266||1.6935|26.5959|2.158|||0||4.0594||||||9|0.7222||||||||||||||||||||||||37.9|37.9|889.5899|125058.0333|-7.1761
russ2000_0870|OFIX|201206|201206|201206|396.389|50.089|78.423|45.267|80.405|199.104|146.046|53.058||354.216|120.475||2.1246|31.1196|13.2598|1.3951|1.7304|27.6918|2.205||0.1143|0|1.9568|4.2588|149.472|11.551|1.895|5.0007|6|7|0.8376|7.7832||19.216||0.37|18.9465|0|18.9465|0|1.3664|0.51|-6.699|30.5103|7.7832|24.806|428.148||113.423|85.876|61.37|13.693|7.254|-1.265|41.25|41.25|905.5102|113135.1|-2.1816
russ2000_0870|OFIX|201207|201206|201206|||||||||||||1.8034||10.7279||1.8109|31.9845|2.1961|||0||3.846||||||6|0.8506||||||18.968||||||||||||||||||41.01|41.01|768.2877|94612.6|-2.8889
russ2000_0870|OFIX|201208|201206|201206|||||||||||||1.8379||10.9424||1.8466|32.5504|2.2394|||0||3.5917||||||6|0.6407||||||||||||||||||||||||42.32|42.32|783.6518|85447.1667|15.4549
russ2000_0870|OFIX|201209|201209|201209|404.872|53.572|80.822|46.55|80.952|187.463|152.463|35||377.61|128.035||1.957|47.5503|11.586|1.4679|1.9539|34.6357|2.3696||0.0537|0|1.5683|2.8415|155.978|18.089|1.928|3.6893|6|7|0.5506|5.2126||19.533||0.25|19.2795|0|19.2795|0|1.3744|0.54|-11.066|30.1581|5.2126|17.444|418.699||107.857|83.473|56.872|17.32|5.016|-0.464|44.75|44.75|829.744|76540.9|29.9361
russ2000_0870|OFIX|201210|201209|201209|||||||||||||1.69||10.9697||1.8015|43.6705|2.0188|||0||2.937||||||7|1.3991||||||19.3205||||||||||||||||||39.66|39.66|729.0214|97528.8|12.9593
russ2000_0870|OFIX|201211|201209|201209|||||||||||||1.6657||10.3312||1.6976|42.9773|1.9064|||0||3.1829||||||6|1.4201||||||||||||||||||||||||37.25|37.25|686.5918|100296.2333|8.6957
russ2000_0870|OFIX|201212|201212|201212|300.632|30.767|69.813|52.793|81.678|108.107|65.333|42.774||356.439|102.709||1.7095|17.4989|10.4737|1.6142|1.7199|44.0568|1.9315||0.0562|0|1.7297|2.5706|103.802|27.196|1.934|9.6691|7|6|1.4068|12.4661||19.6609|892|1.04|19.3393|0|19.3393|0|2.0597|0.74|-1.18|34.6688|12.4661|42.852|440.189||109.973|82.556|52.481|22.984|21.175|-0.211|39.33|39.33|696.0589|85987.1|11.6378
russ2000_0870|OFIX|201301|201212|201212|||||||||||||1.6011||-38.9073||1.6731|17.2093|2.0618|||0||2.1984||||||6|0.8142||||||||||||||||||||||||38.15|38.15|724.1424|119551.3|-4.9813
russ2000_0870|OFIX|201302|201212|201212|||||||||||||1.6684||-37.2075||1.5939|17.9209|1.973|||0||1.7362||||||4|0.9603||||||19.427||||||||||||||||||37.26|37.26|692.5064|136197.1333|-8
russ2000_0870|OFIX|201303|201303|201303|337.253|33.675|92.133|52.402|79.372|101.212|65.525|35.687||402.168|150.665||1.578|18.5437|-37.3745|1.359|1.6009|19.4946|1.9817||0.0497|0|2.424|1.8063|132.425|14.23|1.945|8.6357|6||0.9319|10.0862||19.6911||0.18|19.4533||19.4533|0|2.5349|0.3|-2.143|33.968|10.0862|36.892|433.532||102.279|76.438|64.085|10.29|3.447|-0.542|35.87|35.87|695.6147|120947.7667|-5.7045
russ2000_0870|OFIX|201304|201303|201303|||||||||||||1.4205||-11.7923||1.4534|17.587|1.5609|0.6757||0||2.1161||||||4|1.1074||||||19.4533||||||||||||||||||32.4|32.4|614.083|117624.7667|-21.3974
russ2000_0870|OFIX|201305|201303|201303|||||||||||||1.1647||-9.6555||1.1957|14.4891|1.2843|0.5567||0||3.4101||||||3|1.4069||||||19.4533||||||||||||||||||27.64|27.64|502.8101|276882.3|-27.0712
russ2000_0870|OFIX|201306|201306|201306|296.397|27.37|94.941|55.166|79.615|114.223|71.573|42.65||345.227|117.03||1.1656|18.4071|-10.3802|1.0668|1.2831|14.5|1.3781|0.5571|0.0579|0|9.9915|4.1818|90.828|18.894|1.849|6.8049|7|2|0.5927|7.2527||19.27||-0.16|18.4943|-26.868|18.4943|0|1.6514|0.1|26.823|38.0649|7.2527|26.627|417.749||97.64|75.756|59.72|5.258|-3.011|-0.455|26.9|26.9|540.5495|225576|-34.3742
russ2000_0870|OFIX|201307|201306|201306|||||||||||||1.2476||-9.6634||1.0622|21.8168|1.2166|14.0718||0||4.8831||||||2|-0.2484||||||||||||||||||||||||22.71|22.71|412.6356|188541.6667|-44.6233
russ2000_0870|OFIX|201308|201306|201306|||||||||||||0.9608||-9.4728||1.0416|16.8702|1.193|10.8813||0||4.1171||||||2|-0.3643||||||||||||||||||||||||22.07|22.07|404.4981|177294.9333|-47.4399
russ2000_0870|OFIX|201309|201309|201309|281.773|22.219|100.204|55.762|65.226|111.001|66.018|44.983||319.057|97.208||0.9988|134.6844|-9.3299|0.8691|1.0262|17.5267|1.1754|11.3047|0.0627|0|10.3686|4.2971|75.252|14.71|1.81|0.73|7|2|-0.5292|0.7706||18.1429||-1.04|18.1015|-12.626|18.1015|0|1.4764|-0.1269|11.383|66.4718|0.7706|2.775|401.698||91.806|66.742|52.009|-16.121|-18.836|-0.539|20.77|20.77|398.3949|123983.4333|-53.5866
russ2000_0870|OFIX|201310|201309|201309|||||||||||||0.9493||-9.2462||0.9923|1059.5|1.1784|||0||3.6873||||||2|-0.6982||||||||||||||||||||||||20.49|20.49|373.7492|223140.6333|-48.3359
russ2000_0870|OFIX|201311|201309|201309|||||||||||||0.9629||-9.3447||1.0028|1074.5|1.1909|||0||2.6969||||||2|-0.6126||||||||||||||||||||||||21.63|21.63|377.7315|175195.2667|-42.5498
russ2000_0870|OFIX|201312|201312|201312|265.106|28.924|72.678|54.372|62.611|116.112|70.35|45.762||295.863|73.897||0.9795|-14.0279|-9.2775|0.9811|0.9956|1145|1.1823||0.0676|0|8.739|2.7182|70.811|24.557|1.81|-7.9207|7|2|-0.3902|-8.3817||18.0953|889|-0.6|18.1023|0|18.1023|0|1.4177|0.026|-0.019|-71.6967|-8.3817|-28.812|397.611||105.886|71.763|67.171|-10.03|-10.412|-0.291|22.82|22.82|375.0163|117934.4333|-41.9781
russ2000_0870|OFIX|201401|201312|201312|||||||||||||1.0465||9.8191||0.9816||1.2702|||0||3.2197||||||2|-0.0075||||||||||||||||||||||||20.55|20.55|366.8797|152942.3|-46.1337
russ2000_0870|OFIX|201402|201312|201312|||||||||||||0.9924||10.6185||1.0596||1.3712|||0||3.1973||||||2|0.3719||||||||||||||||||||||||22.22|22.22|396.7485|140641.1|-40.365
russ2000_0870|OFIX|201403|201403|201403|278.424|26.747|92.753|52.532|62.083|101.283|55.489|45.794||317.257|88.55||1.1405|-15.7329|14.5488|1.3069|1.4364||1.8675||0.063|0|5.896|4.2872|76.917|14.022|1.836|-9.7684|7|2|0.0047|-10.35||18.1974||-0.14|18.3659||18.3659|0|1.8682|0.1867|-5.542|-20.3905|-10.35|-34.767|395.346||100.014|73.241|58.447|-0.769|-2.508|-0.468|30.15|30.15|543.6031|233740.1667|-15.9465
russ2000_0870|OFIX|201404|201403|201403|||||||||||||1.4179||40.5804||1.5036||1.8675|||0||4.0899||||||3|0.0292||||||||||||||||||||||||30.2|30.2|585.7369|328366.7333|-6.7901
russ2000_0870|OFIX|201405|201403|201403|||||||||||||1.4594||38.4518||1.4202||1.7707|||0||3.2474||||||3|0.1879||||||18.4365||||||||||||||||||31.69|31.69|555.0132|164081.9|17.1534
russ2000_0870|OFIX|201406|201406|201406|292.679|28.919|70.902|51.082|61.64|128.786|83.094|45.692||305.211|70.706||1.5904|-20.4371|44.4168|1.5276|1.6378||2.0421||0.0655|0|0.2745|4.8125|63.322|15.712|1.854|-9.6395|8|6|0.061|-10.2485||18.6212||-0.04|18.5346||18.5346|0|1.1101|0.2612|-3.978|-22.0202|-10.2485|-32.439|398.691||100.985|75.571|60.227|6.575|-0.683|-0.492|36.25|36.25|641.1116|147126.4667|34.7584
russ2000_0870|OFIX|201407|201406|201406|||||||||||||1.5606||21.3211||1.5145||2.0076|||0||3.4605||||||8|1.3673||||||||||||||||||||||||33.06|33.06|603.8349|146022.7667|45.5746
russ2000_0870|OFIX|201408|201406|201406|||||||||||||1.5136||21.3735||1.5182||2.0125|||0||3.3065||||||7|1.1488||||||||||||||||||||||||33.91|33.91|605.3176|115820.3667|50.3103
russ2000_0870|OFIX|201409|201409|201409|270.345|29.825|64.266|49.616|61.02|106.029|81.381|24.648||305.016|71.158||1.339|-41.53|19.4036|1.3287|1.3803||1.8297||0|0|-1.1028|4.1442|62.505|13.233|1.861|-4.0529|7|9|1.7768|-4.2632||18.7734||0.02|18.6042||18.6042|0|1.1345|0.082|-0.813|1562.6102|-4.2632|-13.151|407.879||100.994|75.726|60.32|4.791|0.452|-0.395|30.96|30.96|549.5285|119255.0667|49.0611
russ2000_0870|OFIX|201410|201409|201409|||||||||||||1.2546||14.8827||1.2967||1.7511|||0||3.9352||||||9|2.1443||||||||||||||||||||||||29.35|29.35|504.3016|116514.3|43.2406
russ2000_0870|OFIX|201411|201409|201409|||||||||||||1.2122||14.6741||1.2795||1.728|||0||3.7847||||||9|1.943||||||||||||||||||||||||27.92|27.92|497.232|114240.6667|29.0203
russ2000_0870|OFIX|201412|201412|201412|218.995|36.815|59.846|48.549|60.717|93.329|66.443|26.886||299.627|65.36||1.3158|-61.2214|15.882|1.33|1.3789||1.8622||0|0|-1.2644|3.7279|61.358|16.718|1.861|-2.6965|8|9|1.7635|-2.8027||18.6115|922|-0.31|18.6115||18.6115|0|1.4776|-0.1773|-0.741|130.0578|-2.8027|-8.537|402.277||100.284|78.827|66.043|1.859|-5.798|-0.43|30.06|30.06|538.1612|125877|31.7266
russ2000_0870|OFIX|201501|201412|201412|||||||||||||1.3085||16.2638||1.4065||1.8945|||0||3.7508||||||9|0.9751||||||||||||||||||||||||30.5|30.5|530.8358|82103.9333|46.9171
russ2000_0870|OFIX|201502|201412|201412|||||||||||||1.3894||17.3644||1.4955||2.0144|||0||3.6728||||||10|0.7937||||||||||||||||||||||||32.43|32.43|566.7559|71192.8667|44.7122
russ2000_0870|OFIX|201503|201503|201503|235.034|29.784|56.709|46.737|59.453|96.174|69.405|26.769||290.54|56.981||1.6413|-44.6571|16.3748|1.6638|1.4047||1.9066||0|0|-0.4816|3.5816|58.535|16.322|1.876|-4.6249|7|10|0.56|-4.7468||18.732||-0.45|18.7574||18.7574|0|1.2725|-0.2205|-1.71|247.7526|-4.7468|-14.408|392.025||89.762|70.423|65.854|-6.773|-8.379|-0.272|35.89|35.89|534.4562|107226.9667|19.0381
russ2000_0870|OFIX|201504|201503|201503|||||||||||||1.6588||14.8674||1.7377||2.355|||0||2.8887||||||6|0.5687||||||18.7662||||||||||||||||||32.31|32.31|654.4317|123097.1667|6.9868
russ2000_0870|OFIX|201505|201503|201503|||||||||||||1.5545||13.7845||1.6167||2.1909|||0||3.7052||||||8|0.5079||||||18.7662||||||||||||||||||32.77|32.77|606.7655|101095.7333|3.5387
russ2000_0870|OFIX|201506|201506|201506|235.214|55.946|59.219|49.963|59.191|91.477|64.908|26.569||297.677|60.553||1.5679|-55.9452|13.9977|1.4596|1.6405||2.2232||0|0|0.1282|3.2922|58.356|17.23|1.884|-3.344|8|6|0.2044|-3.3887||18.9896||0.19|18.8393|0|18.8393|0|1.761|0.2911|0.064|252.1633|-3.3887|-10.153|391.994||100.954|79.044|65.452|5.855|3.572|0.074|33.12|33.12|616.1486|112920.6333|-8.6345
russ2000_0870|OFIX|201507|201506|201506|||||||||||||1.437||34.6808||1.5884||2.0986|||0||3.586||||||5|-0.0177||||||18.8506||||||||||||||||||33.36|33.36|568.7652|106929.7333|0.9074
russ2000_0870|OFIX|201508|201506|201506|||||||||||||1.726||39.6692||1.7953||2.3734|||0||3.6561||||||6|-0.7896||||||||||||||||||||||||37.48|37.48|650.5745|116513.2333|10.5279
russ2000_0870|OFIX|201509|201509|201509|245.491|63.694|57.766|51.467|58.933|105.243|78.579|26.664||297.206|59.182||1.4288|-47.1313|34.4968|1.4025|1.5798||2.0885||0|0|0.0244|3.4537|56.173|17.009|1.888|-4.0186|7|9|-0.6372|-4.0186||18.8555||-0.07|18.6115||18.6115|0|1.5254|-0.0035|-1.46|396.3032|-4.0186|-11.976|392.151||101.151|77.286|65.477|2.278|-1.371|-0.125|33.75|33.75|565.7468|85676.0667|9.0116
russ2000_0870|OFIX|201510|201509|201509|||||||||||||1.4408||41.5272||1.6086||2.1016|||0||2.4818||||||8|-0.3428||||||18.8898||||||||||||||||||34.05|34.05|560.9079|102158.6|15.7376
russ2000_0870|OFIX|201511|201509|201509|||||||||||||1.735||50.3581||1.8876||2.5029|||0||2.029||||||9|-0.2628||||||||||||||||||||||||39.56|39.56|680.1863|111775.8|41.6905
russ2000_0870|OFIX|201512|201512|201512|212.252|63.663|57.563|52.306|58.867|109.911|81.988|27.923||290.311|62.551||1.7523|-237.8013|50.0504|1.669|1.8771||2.4889||0|0|0.8639|2.0619|59.839|21.574|1.866|-0.952|8|10|-0.2043|-0.952||18.8237|927|0.18|18.6597|-11.575|18.6597|0|1.5063|0.1038|9.427|127.5303|-0.952|-2.809|396.489||104.622|83.211|68.454|7.147|3.369|-0.166|39.21|39.21|676.0306|91360.0333|30.4391
russ2000_0870|OFIX|201601|201512|201512|||||||||||||1.6833||42.4813||1.8627||2.5183|||0||1.6887||||||9|-0.1544||||||||||||||||||||||||39.47|39.47|667.424|118303.1667|26.2232
russ2000_0870|OFIX|201602|201512|201512|||||||||||||1.5765||39.7853||1.7548||2.3724|||0||1.8875||||||10|-0.3609||||||18.3738||||||||||||||||||38.41|38.41|625.0665|109334.4333|18.4397
russ2000_0870|OFIX|201603|201603|201603|173.967|39.846|59.787|53.645|59.167|87.304|58.996|28.308||275.471|66.444||1.7811|76.0117|44.9493|1.9717|1.992||2.6519||0|0|3.8059|1.93|55.267|13.524|1.819|3.2421|7|9|0.0175|3.2421||18.7588||0.2|18.1868|-26.464|18.1868|0|1.6122|0.24|20.708|58.7122|3.2421|9.41|405.406||98.679|76.542|61.827|8.87|3.84|-0.038|41.52|41.52|706.1992|147135.9667|15.6868
russ2000_0870|OFIX|201604|201603|201603|||||||||||||1.8636||45.7121||2.0294|85.34|2.8873|||0||1.6829||||||10|0.0671||||||18.23||||||||||||||||||43.76|43.76|755.5289|140526.6|21.4712
russ2000_0870|OFIX|201605|201603|201603|||||||||||||1.8906||46.3738||2.0573|88.46|2.927|||0||1.8933||||||10|0.0604||||||||||||||||||||||||44.23|44.23|766.4669|131863|34.971
russ2000_0870|OFIX|201606|201606|201606|177.988|40.482|61.334|52.499|61.387|106.507|77.199|29.308||258.231|59.057||1.914|-452.8757|46.9474|1.9941|2.0815|84.16|2.9614||0|0|4.8221|1.7523|56.438|13.676|1.811|-0.5659|9|10|0.0468|-0.5659||18.1477||-0.41|18.1085|-17.421|18.1085|0|1.2555|-0.35|8.349|102.8911|-0.5659|-1.606|408.527||104.075|81.559|64.588|-2.661|-7.444|-0.113|42.4|42.4|775.9465|140785.4667|28.0193
russ2000_0870|OFIX|201607|201606|201606|||||||||||||1.9714||25.6895||2.132||3.2755|||0||1.631||||||9|0.2063||||||18.1248||||||||||||||||||47.4|47.4|805.366|121208.9|40.9456
russ2000_0870|OFIX|201608|201606|201606|||||||||||||1.8792||24.4881||2.0352||3.1297|||0||1.5357||||||9|0.7346||||||||||||||||||||||||45.11|45.11|767.7028|116953.1667|20.3575
russ2000_0870|OFIX|201609|201609|201609|185.249|46.824|65.013|51.861|61.585|102.873|83.275|19.598||273.18|67.415||1.7843|75.0032|23.2509|1.9269|1.9375||2.9795||0|0|5.799|2.5141|52.893|14.375|1.804|3.4642|8|7|0.5486|3.4642||18.3821||0.54|18.0367|-11.111|18.0367|0|1.1974|0.56|6.251|52.2792|3.4642|9.661|405.873||98.497|78.617|60.989|9.108|9.896|0.471|42.77|42.77|728.9158|98794.8333|26.7259
russ2000_0870|OFIX|201610|201609|201609|||||||||||||1.6178||19.0288||1.7803|77.4706|2.575|||0||2.5535||||||8|1.3686||||||17.8261||||||||||||||||||36.65|36.65|656.6073|106583.4333|7.6358
russ2000_0870|OFIX|201611|201609|201609|||||||||||||1.5606||18.3568||1.742|74.9412|2.4901|||0||2.4951||||||7|1.3491||||||||||||||||||||||||37.67|37.67|633.42|113376.3333|-4.7776
russ2000_0870|OFIX|201612|201612|201612|194.373|39.572|63.346|48.916|61.026|108.626|83.441|25.185||263.477|64.179||1.4504|198.1192|17.0601|1.6271|1.6274|70.0392|2.3263||0|0|6.7757|4.4257|57.848|25.19|1.783|1.123|9|4|1.3552|1.123||18.1431|938|-0.18|17.8282|-8.429|17.8282|0|1.1675|-0.29|8.397|81.618|1.123|3.056|409.788||108.537|85.217|70.292|3.707|-3.236|0.443|36.18|36.18|588.6765|190501.7|-8.5902
russ2000_0870|OFIX|201701|201612|201612|||||||||||||1.467||14.7556||1.6101|237.0667|2.4319|||0||4.9502||||||3|2.3679||||||||||||||||||||||||35.94|35.94|601.1735|240931.0667|-8.9435
russ2000_0870|OFIX|201702|201612|201612|||||||||||||1.4673||14.7587||1.5998|248.7333|2.4324|||0||5.169||||||3|2.2314||||||17.9465||||||||||||||||||35.71|35.71|601.2975|147649.9333|-7.1744
russ2000_0870|OFIX|201703|201703|201703|186.844|41.652|66.271|47.962|62.095|87.611|62.871|24.74||267.134|61.525||1.6268|-188.098|16.3621|1.8229|1.7628|266.0667|2.6803||0|0|2.7779|7.5319|59.443|16.555|1.804|-1.2852|8|3|2.2153|-1.2852||17.9797||-0.15|18.0428||18.0428|0|1.608|-0.13|-3.876|128.7766|-1.2852|-3.438|413.847||102.738|80.157|66.814|1.616|-2.654|0.045|38.15|38.15|666.6228|293067.9667|-8.1166
russ2000_0870|OFIX|201704|201703|201703|||||||||||||1.612||24.0919||1.7239||2.6533|||0||6.5521||||||3|2.3954||||||18.0443||||||||||||||||||39.55|39.55|667.1281|161232.4|-8.5126
russ2000_0870|OFIX|201705|201703|201703|||||||||||||1.755||26.2292||1.8679||2.8748|||0||4.1206||||||3|2.3934||||||18.0443||||||||||||||||||41.67|41.67|726.3134|123477.0333|-5.7879
russ2000_0870|OFIX|201706|201706|201706|198.604|44.33|75.869|46.651|63.073|90.73|65.103|25.627||276.947|65.378||1.8666|101.5218|27.8974|2.17|1.9802||3.0478||0|0|1.1121|4.1278|61.213|14.245|1.812|2.9347|9|3|2.0444|2.9347||18.343||0.21|18.1194||18.1194|0|1.6212|0.26|-1.406|66.6782|2.9347|7.859|418.714||108.942|85.765|70.88|8.659|3.853|0.076|46.48|46.48|772.5068|120941.6333|9.6226
russ2000_0870|OFIX|201707|201706|201706|||||||||||||1.883||47.8131||1.999|109.3333|3.007|||0||3.8099||||||5|1.2863||||||||||||||||||||||||43.38|43.38|788.4376|108783.9333|-8.481
russ2000_0870|OFIX|201708|201706|201706|||||||||||||1.9828||50.3478||2.0934|114.9524|3.1579|||0||3.3572||||||3|0.6593||||||18.1709||||||||||||||||||49.21|49.21|830.2354|98695.9|9.0889
russ2000_0870|OFIX|201709|201709|201709|213.408|53.925|80.124|46.678|63.48|100.99|74.07|26.92||285.311|68.834||1.9928|568.4528|50.6013|2.0881|2.1034|115.5|3.173||0|0|0.2464|3.2029|61.187|13.352|1.821|0.5194|8|6|0.2538|0.5194||18.5728||0.19|18.2129||18.2129|0|1.5541|0.18|-0.995|97.1976|0.5194|1.419|425.464||105.247|81.53|65.561|9.498|3.456|-0.015|47.25|47.25|834.4147|96850.9333|12.1529
russ2000_0870|OFIX|201710|201709|201709|||||||||||||2.0025||68.4765||2.1347|767.5714|3.1752|||0||3.3718||||||5|-2.6246||||||18.2313||||||||||||||||||53.73|53.73|851.9846|148721.7|46.603
russ2000_0870|OFIX|201711|201709|201709|||||||||||||2.1396||73.1658||2.2699|768.7143|3.3797|||0||2.3722||||||7|-3.1617||||||||||||||||||||||||54.22|54.22|910.3285|131427.7667|43.9342
russ2000_0870|OFIX|201712|201712|201712|251.801|81.157|81.33|45.139|64.026|108.746|79.406|29.34||296.608|70.402||2.2322|147.6287|76.3308|2.2664|2.3626|782|3.5177||0|0|-0.7784|1.9807|63.437|30.922|1.828|2.2393|9|8|-2.8482|2.2393||18.8114|858|0.08|18.2788||18.2788|0|1.8209|0.08|-1.506|79.9648|2.2393|6.223|433.823||116.896|93.334|67.02|16.618|1.568|-0.522|54.7|54.7|949.7081|80843.4333|52.5802
russ2000_0870|OFIX|201801|201712|201712|||||||||||||2.2331||43.9873||2.4398|165.8485|3.5398|1.4505||0||1.7144||||||9|-1.2216||||||||||||||||||||||||57.44|57.44|968.7773|138181.5667|59.8219
russ2000_0870|OFIX|201802|201712|201712|||||||||||||2.1892||43.1222||2.379|164.0303|3.4756|1.4144||0||1.8553||||||9|0.1939||||||18.4053||||||||||||||||||56.01|56.01|949.7239|155559.5333|56.8468
russ2000_0870|OFIX|201803|201803|201803|263.143|77.056|77.686|43.973|66.715|95.83|65.183|30.647||313.174|78.493||2.2813|71.2478|44.9357|2.4567|2.4712|179.9394|3.6102|1.4692|0|0|-0.7658|1.6379|77.182|14.012|1.841|4.8997|8||0.147|4.8997||18.8746||0.27|18.4053||18.4053|0|2.3662|0.2724|-4.378|67.3271|4.8997|14.103|439.794||108.709|84.562|69.692|10.599|5.226|-0.183|58.78|58.78|989.6634|121036.9667|50.7566
russ2000_0870|OFIX|201804|201803|201803|||||||||||||2.4405||35.9815||2.5317|79.32|3.6733|||0||1.7994||||||9|0.1463||||||19.2694||||||||||||||||||61.02|61.02|1073.3272|117464.8|54.2857
russ2000_0870|OFIX|201805|201803|201803|||||||||||||2.1576||31.8102||2.3065|72.7867|3.276|||0||1.5497||||||9|-0.1272||||||18.8629||||||||||||||||||54.65|54.65|948.8971|156542.3667|31.1495
russ2000_0870|OFIX|201806|201806|201806|237.426|45.686|81.73|44.377|122.245|121.918|63.939|57.979||319.846|79.418||2.4304|89.904|35.8319|2.2742|2.5762|78.0267|3.6591||0|0|-0.7537|2.9918|74.397|14.453|1.849|3.7453|9|8|-0.0683|3.7453||18.8356||0.05|18.4858||18.4858|0|1.8781|0.105|-1.038|71.5639|3.7453|11.175|442.399||111.547|88.712|73.487|2.021|0.925|-0.251|56.82|56.82|1068.8652|178336.0667|22.9604
russ2000_0870|OFIX|201807|201806|201806|||||||||||||2.37||25.1804||2.5118|101.6102|3.4209|2.4785||0||3.9632||||||8|0.1764||||||||||||||||||||||||60.49|60.49|1048.4885|140257.3333|39.4421
russ2000_0870|OFIX|201808|201806|201806|||||||||||||2.1708||23.0643||2.2576|89.6441|3.1455|2.2277||0||2.5254||||||9|0.0117||||||18.9109||||||||||||||||||53.56|53.56|960.3739|172412.3|8.8397
russ2000_0870|OFIX|201809|201809|201809|245.01|53.783|79.895|43.575|122.384|126.815|76.813|50.002||323.35|78.207||2.3504|156.3958|24.9718|2.261|2.4358|91.0847|3.3938|2.4036|0|0|-0.6879|2.4266|74.356|15.426|1.854|2.1153|8|6|-0.024|2.1153||18.5622||-0.07|18.5367||18.5367|0|1.6682|0.0287|-0.45|76.8685|2.1153|6.508|448.86||111.708|87.688|72.174|-1.328|-1.211|-0.181|57.81|57.81|1039.7997|123148.9667|21.7822
russ2000_0870|OFIX|201810|201809|201809|||||||||||||2.2523||22.824||2.4021|183.7576|3.2929|0.4686||0||3.2088||||||8|-0.3385||||||18.9208||||||||||||||||||60.82|60.82|1010.965|159130.3667|13.1956
russ2000_0870|OFIX|201811|201809|201809|||||||||||||2.3339||23.651||2.4343|175.9091|3.4062|0.4749||0||2.1426||||||9|-0.3669||||||||||||||||||||||||60.25|60.25|1047.5968|159825.3|11.1214
russ2000_0870|OFIX|201812|201812|201812|244.639|69.623|76.847|42.835|124.298|131.244|85.908|45.336||335.397|87.078||1.9587|65.5728|19.8492|1.9407|2.0621|156.1212|2.8854|0.4023|0|0|-0.728|2.1678|77.747|30.225|1.858|4.3475|10|8|0.3428|4.3475||19.0539|954|0.46|18.5797||18.5797|0|1.7154|0.4935|-1.234|39.6504|4.3475|13.811|453.042||121.078|95.452|73.425|11.593|8.871|-0.213|52.49|52.49|879.2016|117910.7667|-4.0402
russ2000_0870|OFIX|201901|201812|201812|||||||||||||1.976||25.8272||2.1586|73.8873|2.8767|0.6352||0||1.6243||||||7|0.2821||||||||||||||||||||||||54.11|54.11|895.2208|126828.5667|-5.7974
russ2000_0870|OFIX|201902|201812|201812|||||||||||||2.4915||32.565||2.6811|92.6056|3.5731|0.7889||0||1.7537||||||6|0.3985||||||19.0612||||||||||||||||||61.1|61.1|1128.7676|124952.3667|9.0877
russ2000_0870|OFIX|201903|201903|201903|224.338|46.668|79.128|63.727|127.941|135.634|63.654|71.98||343.682|87.108||2.2197|106.8679|29.0122|2.1141|2.3448|78.7606|3.2059|0.69|0|0|-0.8541|2.9371|79.615|19.643|1.879|2.8989|9|8|0.4296|2.8989||19.1911||0.05|18.7908||18.7908|0|1.9839|0.2956|-6.331|-32.1165|2.8989|9.482|453.445||109.112|85.404|74.166|-5.109|0.897|-0.257|56.41|56.41|1005.6193|133914.1667|-4.032
russ2000_0870|OFIX|201904|201903|201903|||||||||||||2.2032||27.9799||2.2871|107.6735|3.0426|||0||2.7948||||||5|0.3919||||||19.068||||||||||||||||||54.79|54.79|999.0211|120284.1|-10.2098
russ2000_0870|OFIX|201905|201903|201903|||||||||||||1.9991||25.3884||2.0848|100|2.7734|||0||3.2232||||||5|0.6135||||||19.067||||||||||||||||||49.33|49.33|906.4913|135047.3|-9.7347
russ2000_0870|OFIX|201906|201906|201906|232.829|52.143|79.141|64.402|126.805|141.012|67.985|73.027||347.794|86.561||2.095|117.8117|26.6059|1.9306|2.1799|106.551|2.8999||0|0|-0.8241|2.8593|80.591|19.523|1.883|2.3981|10|5|0.6854|2.3981||18.8349||-0.03|18.8316||18.8316|0|1.9524|0.0401|-0.192|-37.4399|2.3981|8.01|457.748||115.85|90.038|78.799|0.672|-0.547|0.457|52.88|52.88|949.9641|113817.7333|-8.8119
russ2000_0870|OFIX|201907|201906|201906|||||||||||||1.9632||34.1854||2.0858|122.9756|2.7338|||0||2.4759||||||5|0.6435||||||||||||||||||||||||53.45|53.45|898.6645|146728.8333|-11.6383
russ2000_0870|OFIX|201908|201906|201906|||||||||||||1.9998||34.8223||2.1003|130.6341|2.782|||0||2.6822||||||4|0.771||||||19.0313||||||||||||||||||50.84|50.84|915.4083|138946.4333|-4.4361
russ2000_0870|OFIX|201909|201909|201909|237.803|56.849|80.993|62.964|124.79|169.169|88.508|80.661||306.434|46.063||2.0813|-30.1792|36.2412|1.9847|2.1813|128.7805|2.8892||0|0|-0.8049|2.1692|79.69|17.892|1.888|-9.4398|9|6|0.783|-9.4398||18.9579||-2.14|18.8752||18.8752|0|1.5427|-1.2309|-0.298|-58.8794|-9.4398|-31.277|459.539||113.499|88.603|75.895|-26.842|-40.498|0.186|53.02|53.02|952.7096|94524.9|-8.2858
russ2000_0870|OFIX|201910|201909|201909|||||||||||||1.9496||41.161||2.0683||3.1092|||0||1.9882||||||5|1.054||||||19.0552||||||||||||||||||42.03|42.03|895.911|153018.8|-30.8944
russ2000_0870|OFIX|201911|201909|201909|||||||||||||1.7037||35.9696||1.823||2.7404|||0||1.6344||||||3|1.1199||||||||||||||||||||||||45.4|45.4|782.9137|171518.4333|-23.22
russ2000_0870|OFIX|201912|201912|201912|260.553|69.719|82.397|62.727|125.316|167.989|84.883|83.106||327.631|57.749||1.7949|-28.4149|37.8956|1.6318|1.914||2.8772||0|0|-1.3149|1.9546|86.805|26.893|1.902|-8.568|10|3|1.1745|-8.568||19.07|1055|0.6|19.0226||19.0226|0|1.844|0.6895|-4.73|-5.2239|-8.568|-28.462|459.955||121.494|95.303|80.423|4.23|11.686|-0.508|46.18|46.18|824.8351|134921.3667|-12.0213
russ2000_0870|OFIX|202001|201912|201912|||||||||||||1.6375||65.4443||1.7883||2.5117|||0||1.4943||||||3|1.3663||||||||||||||||||||||||43.26|43.26|753.1987|104607.3|-20.0517
russ2000_0870|OFIX|202002|201912|201912|||||||||||||1.322||52.8343||1.4609||2.0688|||0||1.9673||||||4|1.3632||||||19.1791||||||||||||||||||35.34|35.34|608.0704|125962.1|-42.1604
russ2000_0870|OFIX|202003|202003|202003|239.995|57.739|82.744|64.836|141.416|138.121|65.961|72.16||355.369|82.527||0.7962|-128.8644|37.1864|0.9646|1.0727||1.5191||0|0|-1.1556|1.252|77.798|19.641|1.906|-1.0988|9|3|1.3601|-1.0988||19.2998||1.32|19.0562||19.0562|0|2.0548|1.0332|-0.948|77.3472|-1.0988|-3.694|455.666||104.823|81.414|72.178|5.633|25.665|-0.423|28.01|28.01|427.9786|220914.5333|-50.3457
russ2000_0870|OFIX|202004|202003|202003|||||||||||||1.3619||23.4199||1.4011||1.809|||0||1.8364||||||3|1.7248||||||19.1727||||||||||||||||||35.45|35.45|585.1216|185280.9|-35.2984
russ2000_0870|OFIX|202005|202003|202003|||||||||||||1.3487||23.7982||1.4195||1.8356|||0||1.8497||||||4|1.7245||||||19.2026||||||||||||||||||34.08|34.08|594.5733|158044.1333|-30.449
russ2000_0870|OFIX|202006|202006|202006|343.57|172.888|82.046|65.113|140.524|250.664|89.596|161.068||345.045|64.103||1.2054|-25.1172|23.4216|0.9095|1.399||1.8091||0.2898|0|-4.6962|1.8385|67.407|14.911|1.921|-6.0515|9|4|1.7201|-6.4113||19.2154||-0.96|19.2091||19.2091|0|2.682|-0.8203|-2.891|36.2012|-6.4113|-21.571|412.951||73.135|49.969|58.526|-16.832|-18.424|-0.901|32|32|585.164|138422.1|-39.4856
russ2000_0870|OFIX|202007|202006|202006|||||||||||||1.2799||16.0364||1.5014||1.8038|||0||1.7402||||||3|1.6292||||||||||||||||||||||||30.71|30.71|549.4868|107034.1667|-42.5444
russ2000_0870|OFIX|202008|202006|202006|||||||||||||1.2838||15.7986||1.4727||1.7801|||0||1.3009||||||3|1.5715||||||19.3275||||||||||||||||||30.34|30.34|541.34|109811.2667|-40.3226
russ2000_0870|OFIX|202009|202009|202009|||||||||||||1.281||15.3023||1.4319||1.7308|||0||1.3192||||||2|1.4129||||||||||||||||||||||||31.14|31.14|524.3318|119545.7667|-41.2674
russ2000_0870|OFIX|202010|202009|202009|||||||||||||1.3905||16.7575||1.5514||1.8754|||0|||||||||||||||||||||||||||||||||33.48|33.48|574.1967|102233.2|-36.9729
russ2000_0870|OFIX|202407|202406|202406|||||||||||||||||0.7823||1.1203||||||||||||||||||||||||||||||||||||16.08|16.08|703.3041|271153.5667|
russ2000_0870|OFIX|202408|202406|202406|||||||||||||||||0.8485||1.2193||||||||||||||||||38.1748||||||||||||||||||17.44|17.44|757.4055|301430.2|
russ2000_0870|OFIX|202409|202409|202409||30.054||||341.948|||||||||||0.7539||1.1348||0.2253|||||||||||||||-0.71|38.209||||||-0.12|||-119.025|784.249||196.606|135.053|130.137||-27.388||15.62|15.62|685.2356|228808.1|
russ2000_0870|OFIX|202410|202409|202409|||||||||||||||||0.7814||1.1762||||||||||||||||||||||||||||||||||||16.19|16.19|707.0147|203235.4|
russ2000_0870|OFIX|202411|202409|202409|||||||||||||||||0.9426||1.4191||||||||||||||||||38.2142||||||||||||||||||19.53|19.53|834.7343|312808.5|
russ2000_0870|OFIX|202412|202412|202412||83.238||||390.17|||||||||||0.8351||1.3356||0.3121|||||||||||||||-0.75|38.486||||||-2.946|||-125.997|799.491||215.657|148.841|136.479||-29.146||17.46|17.46|745.7426|225174.8|
russ2000_0870|OFIX|202501|202412|202412|||||||||||||||||0.8767||1.4021||||||||||||||||||||||||||||||||||||18.33|18.33|779.2254|198115.8333|
russ2000_0870|OFIX|202502|202412|202412|||||||||||||||||0.8313||1.348||||||||||||||||||39.0225||||||||||||||||||17.38|17.38|751.9881|149281.2667|
russ2000_0870|OFIX|202503|202503|202503||57.953||||364.85|||||||||||0.7826||1.3914||0.3423|||||||||||||||-1.35|39.096||||||-0.049|||-143.071|804.529||193.646|121.619|132.981||-53.094||16.31|16.31|736.5878|229939.8333|
russ2000_0870|OFIX|202504|202503|202503|||||||||||||||||0.6674||1.1892||||||||||||||||||39.1803||||||||||||||||||13.91|13.91|643.93|257504.2667|
russ2000_0870|OFIX|202505|202503|202503|||||||||||||||||0.5398||0.9618||||||||||||||||||39.1808||||||||||||||||||11.25|11.25|539.716|426634.7|
russ2000_0870|OFIX|202506|202506|202506|||||||||||||||||0.535||0.9532||||||||||||||||||||||||||||||||||||11.15|11.15|535.7979|496817.8333|
russ2000_0870|OFIX|202507|202506|202506|||||||||||||||||0.5335||0.9507||||||||||||||||||||||||||||||||||||11.12|11.12|534.6225|489788.6667|