russ2000_1562|OCFC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1562|OCFC|Long Name|1|1|OceanFirst Financial Corp Total Current Assets (Quarterly) (USD)|OceanFirst Financial Corp Cash and Short Term Investments (Quarterly) (USD)|OceanFirst Financial Corp Inventories (Quarterly) (USD)|OceanFirst Financial Corp Net PP&E (Quarterly) (USD)|OceanFirst Financial Corp Goodwill and Intangibles (Quarterly) (USD)|OceanFirst Financial Corp Total Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Current Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Long Term Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Deposits (Quarterly) (USD)|OceanFirst Financial Corp Book Value (Quarterly) (USD)|OceanFirst Financial Corp Retained Earnings (Quarterly) (USD)|OceanFirst Financial Corp Treasury Stock (Quarterly) (USD)|OceanFirst Financial Corp EV to Revenues|OceanFirst Financial Corp EV to Earnings|OceanFirst Financial Corp EV to Free Cash Flow|OceanFirst Financial Corp EV to Assets (Quarterly)|OceanFirst Financial Corp PS Ratio|OceanFirst Financial Corp PE Ratio|OceanFirst Financial Corp Price to Book Value|OceanFirst Financial Corp PEG Ratio|OceanFirst Financial Corp Debt to Equity Ratio|OceanFirst Financial Corp Dividend Yield|OceanFirst Financial Corp Shareholder Yield (TTM)|OceanFirst Financial Corp Percent of Shares Outstanding Short|OceanFirst Financial Corp Total Receivables (Quarterly) (USD)|OceanFirst Financial Corp Total Payables (Quarterly) (USD)|OceanFirst Financial Corp Total Capital Stock (Quarterly) (USD)|OceanFirst Financial Corp Return on Invested Capital|OceanFirst Financial Corp Quality Ratio Score|OceanFirst Financial Corp Momentum Score|OceanFirst Financial Corp Beta (1Y)|OceanFirst Financial Corp Sustainable Growth Rate (TTM)|OceanFirst Financial Corp Institutional Investor Ownership Percentage|OceanFirst Financial Corp Average Diluted Shares Outstanding (Quarterly)|OceanFirst Financial Corp Total Employees (Annual)|OceanFirst Financial Corp EPS Diluted (Quarterly) (USD)|OceanFirst Financial Corp Shares Outstanding|OceanFirst Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|OceanFirst Financial Corp Ordinary Shares Number (Quarterly)|OceanFirst Financial Corp Payout Ratio|OceanFirst Financial Corp Quick Ratio (Quarterly)|OceanFirst Financial Corp Normalized Diluted EPS (Quarterly) (USD)|OceanFirst Financial Corp Stock Buybacks (Quarterly) (USD)|OceanFirst Financial Corp Effective Tax Rate (TTM)|OceanFirst Financial Corp Return on Equity|OceanFirst Financial Corp Net Income (TTM) (USD)|OceanFirst Financial Corp Revenue (TTM) (USD)|OceanFirst Financial Corp Dividend Per Share (Quarterly) (USD)|OceanFirst Financial Corp Revenue (Quarterly) (USD)|OceanFirst Financial Corp Gross Profit (Quarterly) (USD)|OceanFirst Financial Corp SG&A Expense (Quarterly) (USD)|OceanFirst Financial Corp Pre-Tax Income (Quarterly) (USD)|OceanFirst Financial Corp Net Income (Quarterly) (USD)|OceanFirst Financial Corp Net Interest Income (Quarterly) (USD)|OceanFirst Financial Corp Price (USD)|OceanFirst Financial Corp Total Return Price (USD)|OceanFirst Financial Corp Enterprise Value (USD)|OceanFirst Financial Corp 30-Day Average Daily Volume|OceanFirst Financial Corp 1 Year Price Returns (Daily)
russ2000_1562|OCFC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1562|OCFC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1562|OCFC||5|5|91.3125|91.3125|0|91.3125|91.303030303|91.3125|91.2978723404|91.3125|91.3125|91.3125|91.3125|91.3048780488|14.0179153094|91.311827957|14.0033613445|91.3052631579|13.9951219512|14.0048309179|13.9952229299|13.9982578397|91.3125|13.9897785349|91.3181818182|19.7986577181|91.3052631579|91.24|91.3048780488|91.311827957|0|31.2259259259|30.4388489209|91.311827957|0|91.3092783505|300|91.3092783505|45.1191709845|91.303030303|91.3125|91.311827957|91.2978723404|91.3092783505|91.3152173913|91.311827957|91.311827957|91.2978723404|91.311827957|91.3152173913|91.3125|0|91.3125|91.3125|91.3092783505|91.3125|14.0252764613|14.0252764613|14.0175438596|14.0015847861|14.0247116969
russ2000_1562|OCFC||6|6|96|96|0|96|66|96|94|96|96|96|96|82|614|93|595|95|615|621|628|574|96|587|88|447|95|25|82|93|0|270|278|93|0|97|28|97|193|33|96|93|94|97|92|93|93|94|93|92|96|0|96|96|97|96|633|633|627|631|607
russ2000_1562|OCFC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1562|OCFC|199603|199603|199603||||||||||||||||||||||||||||||||||27.1634||0.092||||||0.092|||||||||||2.5||||||
russ2000_1562|OCFC|199606|199606|199606|51.9|43.4||9.5||1099.7||939.1|939.1|92.1|92.1||||||||||0|||||||||||||27.1634||0.092|||27.1634|||0.092|||||||8.9||3.6|3.8|2.5|8.2|||||
russ2000_1562|OCFC|199607|199606|199606||||||||||||||||||||||||0.3056|||||||||||||||||||||||||||||||6.542|2.8945|||
russ2000_1562|OCFC|199608|199606|199606||||||||||||||||||||||||0.0792|||||||||||||||||||||||||||||||7.583|3.3551||182703.3333|
russ2000_1562|OCFC|199609|199609|199609|20.5|3||12.3||943.4||931.7|926.3|246.7|85.3|||||0.1837|||0.8763||0.0219|||0.0198|9|||||||||27.1634||-0.129|27.1634||27.1634|||-0.129|||||||10.8||3.5|-13.5|-9.8|10.2|7.959|3.5215|218.5936|145293.3333|
russ2000_1562|OCFC|199610|199609|199609|||||||||||||||||||0.8878|||||0.0648|||||||||||||||||||||||||||||||8.083|3.5764|221.4186|78943.3333|
russ2000_1562|OCFC|199611|199609|199609|||||||||||||||||||0.945|||||0.1091|||||||||||||||||||||||||||||||8.521|3.7701|235.5436|68966.6667|
russ2000_1562|OCFC|199612|199612|199612|15.2|5.4||15.7||1051.1|99.3|943.5|934.7|252.8|88.6|||||0.1797||49.1546|0.9336||0.0348|||0.851|9.8|||||||||27.1634|212|0.1178|27.1634||27.1634||0.1531|0.1178||||-1.6|||11.2||4|5.2|3.2|10.3|8.5|3.7609|232.7186|64856.6667|
russ2000_1562|OCFC|199701|199612|199612||||||||||||||||||54.4575|1.0119|||||0.8326|||||||||||||||||||||||||||||||9.5|4.2033|259.1979|56533.3333|
russ2000_1562|OCFC|199702|199612|199612||||||||||||||||||57.8289|1.0701|||||0.8791|||||||||||||||||||||||||||||||10.125|4.4798|273.9204|77003.3333|
russ2000_1562|OCFC|199703|199703|199703|27|5.8||14.8||1140.5|171.8|949.2|945.7|247.3|91.9||5.9141|-354.8445||0.179|5.9688|56.6261|1.055||0.0142|||1.1262|10.8|||-0.3269||||-0.3338||27.1634|212|0.0467|27.1634||27.1634|0|0.0966|0.0467||177.7778|-0.3338|-0.7|42||11.1||4.2|5.4|3.4|10.5|9.229|4.0834|270.092|75053.3333|
russ2000_1562|OCFC|199704|199703|199703|||||||||||||6.359||||6.4138|75.1149|1.0939|||||0.8979|||||||||||||||||||||||||||||||9.917|4.3878|268.2204|79513.3333|
russ2000_1562|OCFC|199705|199703|199703|||||||||||||6.8439||||6.8986|84.5914|1.1716|||||0.9434|||||||||||||||||||||||||||||||10.6667|4.7195|287.4431|82260|
russ2000_1562|OCFC|199706|199706|199706|25|1.7||14.7||1212.7|242.7|960.8|960.8|235.4|93.7||7.0866|1613.8506||0.2229|7.3298|85.242|1.2129||0.0225|||0.9265|11.8|||0.0911||||-0.6981||27.1634||0.0489|27.1634||27.1634|850|0.0556|0.0489|24.5|91.6667|0.0931|0.2|44.5|0.0667|11.4||4.5|5.3|3.4|10.8|11.042|4.8856|297.6384|62613.3333|
russ2000_1562|OCFC|199707|199706|199706|||||||||||||7.1513||||7.1215|140.6075|1.3366|||||0.9687|||||||0.8733||||||||||||||||||||||||11.583|5.1249|318.2338|54753.3333|75.9259
russ2000_1562|OCFC|199708|199706|199706|||||||||||||7.05||||6.918|132.7216|1.3174|||||0.9791||||||9|0.9369||||||||||||||||||||||||11.417|5.0807|313.7247|69620|49.4533
russ2000_1562|OCFC|199709|199709|199709|23.5|-1.9||14.5||1263.3|287.5|965.7|965.7|225.9|95.6||7.1263|25.3129||0.2295|7.0326|137.6473|1.3319||0.0815|||0.9325|12.2|||5.4022||8|0.9456|4.2215||27.1634||0.0511|27.1634||27.1634|24.4444|0.0358|0.0511|5||5.5873|13.5||0.0667|||||3.5||11.542|5.1364|317.1201|25790|47.619
russ2000_1562|OCFC|199710|199709|199709||||||||||||||||||48.3547|1.513|||||1.0371||||||7|0.765||||||||||||||||||||||||12.583|5.629|362.0973|63460|59.9
russ2000_1562|OCFC|199711|199709|199709||||||||||||||||||46.3059|1.473|||||0.918||||||8|0.7482||||||||||||||||||||||||12.25|5.48|353.0518|53303.3333|42.724
russ2000_1562|OCFC|199712|199712|199712|28.3|2.2||14.3||1295.4|308.6|976.8|976.8|215.5|97.5|||22.7195|17.8142|0.2075||42.461|1.5031||0.0947|||0.9319|11.1|||5.5947|||0.7308|3.8236||23.5472|210|0.1486|23.5472||23.5472|34.7826|0.0431|0.1486|12||5.8629|13.8||0.0667|||||3.5||12.5|5.5919|359.8427|34363.3333|48.509
russ2000_1562|OCFC|199801|199712|199712|||||||||||||||16.8107|||39.9219|1.2908|||||0.3091||||||8|0.6645||||||||||||||||||||||||11.813|5.2845|296.3632|32523.3333|23.1398
russ2000_1562|OCFC|199802|199712|199712|||||||||||||||17.0342|||40.4873|1.3295|||||0.2759||||||6|0.6008||||||||||||||||||||||||12.167|5.474|304.6989|28870|14.1663
russ2000_1562|OCFC|199803|199803|199803|28.4|2.5||14.5||1302.6|302.5|987.2|987.2|215.9|99.5|||21.463|17.3626|0.1965||41.7546|1.2705|0.2927|0.063|||0.2551|10.9|||5.7859||5|0.3715|3.3333||23.2894|210|0.0556|23.2894||23.2894|45.3237|0.0443|0.0556|3.1||6.0965|13.9||0.0667|11.7||4.6|5.5|3.5|11.1|11.75|5.2864|291.9892|27580|27.2727
russ2000_1562|OCFC|199804|199803|199803|||||||||||||||29.4186|||43.6849|1.4203|0.3075||2.1273||0.2909||||||6|0.2645||||||||||||||||||||||||13.167|5.9239|317.7517|35980|33.6091
russ2000_1562|OCFC|199805|199803|199803|||||||||||||||28.2606|||41.9036|1.3484|0.2947||2.2113||0.2882||||||6|0.2799||||||||||||||||||||||||12.5|5.6582|302.2176|62760|15.507
russ2000_1562|OCFC|199806|199806|199806|48.4|22.8||14.5||1327.4|300|1013.2|1013.2|210.9|101|||20.0102|29.1515|0.1782||43.2741|1.4249|0.3125|0|2.1546|11.9631|0.2853|10.6|||5.8986||6|0.1605|3.3527||23.2894||0.1023|23.2894||23.2894|45.9854|0.1113|0.1023|8.2||6.207|13.7||0.08|12||5.3|5.1|3.2|10.9|13.209|5.9791|318.7298|75726.6667|19.7
russ2000_1562|OCFC|199807|199806|199806|||||||||||||||18.0819|||35.3019|1.3343|0.1109||2.2408||0.2848||||||5|0.2788||||||||||||||||||||||||12.083|5.4694|258.606|40653.3333|12.1962
russ2000_1562|OCFC|199808|199806|199806|||||||||||||||13.4887|||27.0298|1.2791|0.1001||2.5329||0.2727||||||6|1.1271||||||||||||||||||||||||11.5833|5.2764|246.9691|63456.6|4.3074
russ2000_1562|OCFC|199809|199809|199809|33.9|8.7||14.3||1347.7|302.4|1028.5|1028.5|196.6|102.6|||17.744|13.7475|0.1551||27.4958|1.1254|0.0872|0.1373|2.9837|17.6508|0.3093|10.2|||5.8993||6|1.1522|3.334||22.1244||0.1112|22.1244||22.1244|47.4074|0.0625|0.1112|13.6||6.3392|13.5||0.08|11.7||4|5.1|3.3|10.8|10|4.5552|239.5441|61572.3333|-14.1844
russ2000_1562|OCFC|199810|199809|199809|||||||||||||||11.4935|||23.1448|1.041|0.3723||3.3157||0.3574||||||6|1.148||||||||||||||||||||||||9.25|4.2136|222.9509|37895.6667|-28
russ2000_1562|OCFC|199811|199809|199809|||||||||||||||11.6761|||23.5439|1.1441|0.4102||2.9443||0.3356||||||5|1.2225||||||||||||||||||||||||10.1667|4.6715|243.2315|28839|-17.9287
russ2000_1562|OCFC|199812|199812|199812|36.9|10.3||13.9||1364|312.1|1035.3|1035.3|197.7|104|||20.2155|438.0034|0.1683||27.3125|1.1347|0.412|0.1517|3.0167|12.8782|0.336|9.8|||5.7645||5|1.2354|3.1352||21.934|221|0.1368|21.934||21.934|50|0.0644|0.1368|2|35.6436|6.2705|13|46.6|0.08|11.2||7.9|4.5|3|11.4|10.0833|4.6332|241.3879|42362.3333|-18.7074
russ2000_1562|OCFC|199901|199812|199812|||||||||||||5.6788||453.2352||5.1867|25.567|1.2389|0.7581||2.8753||0.3458||||||5|1.1914||||||||||||||||||||||||11.1667|5.131|264.6298|40175.6667|-3.4992
russ2000_1562|OCFC|199902|199812|199812|||||||||||||5.0708||395.354||4.903|24.8482|1.0956|0.6537||3.1736||0.2834||||||5|1.2237||||||||||||||||||||||||9.875|4.5729|236.2985|71502.3333|-18.7757
russ2000_1562|OCFC|199903|199903|199903|30.7|4.5||13.7||1369.6|323.4|1034|1034|192|-1.2||5.0097|17.7181|371.6969|0.1543|4.7815|24.7456|1.0493|0.6372|0.2292|3.2542|17.3762|0.3376|9.4|||6.03||6|1.18|3.4547||21.0225|221|0.1467|21.0225||21.0225|48.5294|0.043|0.1467|9.2|35.545|6.7121|13.6|48.1|0.08|13.2||4.1|6.4|4.1|11.7|9.5833|4.4378|240.9658|32922.3333|-21.0884
russ2000_1562|OCFC|199904|199903|199903|||||||||||||5.3193||9.175||4.5931|20.7933|1.1269|0.3231||3.2||0.3049||||||5|1.2435||||||||||||||||||||||||10.2917|4.7659|255.8568|30165.6667|-22.291
russ2000_1562|OCFC|199905|199903|199903|||||||||||||5.9931||9.8414||4.8993|21.9672|1.2957|0.3509||3.1875||0.3061|||||||1.0857||||||||||||||||||||||||11.8333|5.5335|288.2664|39152.3333|-13.3986
russ2000_1562|OCFC|199906|199906|199906|29|3.3||13.4||1385.4|325.1|1044.4|1044.4|191.3|108.6||5.9202|19.2863|10.3175|0.1761|5.5499|23.141|1.2774|0.3707|0.1411|2.8138|11.5217|0.4405|8.9|||6.4487||6|1.086|3.8442||21.0225||0.1423|21.0225||21.0225|47.2222|0.0375|0.1423|0|35.1351|7.2838|14.4|49.1|0.1|13||4.1|6.2|4|12|11.6667|5.4556|284.7626|34109|-12.5
russ2000_1562|OCFC|199907|199906|199906|||||||||||||5.799||14.7528||5.5166|22.813|1.3645|0.4611||2.702||0.4211||||||6|1.0109||||||||||||||||||||||||12.4167|5.8063|284.7297|51062.3333|-4.7947
russ2000_1562|OCFC|199908|199906|199906|||||||||||||5.6919||14.1174||5.334|22.4251|1.337|0.4394||2.9589||0.3635||||||6|0.1216||||||||||||||||||||||||12.1667|5.7359|279.474|68565.6667|27.9279
russ2000_1562|OCFC|199909|199909|199909|32.8|6.6||13.5||1405.3|342.5|1044.9|1044.9|174.7|110.9||5.0497|15.6145|13.2097|0.1512|5.0417|20.4076|1.1722|0.4085|0.1717|3.1304|13.0888|0.089|9.4|||6.89||7|0.2513|4.3579||19.7406||0.1512|19.7406||19.7406|45.7516|0.0467|0.1512|15.9||8.0332|15.3||0.1|||||4.2||10.6667|5.0288|247.9401|30362.3333|10
russ2000_1562|OCFC|199910|199909|199909|||||||||||||||12.021|||18.6311|1.2288|0.4884||3.4839||0.3425||||||6|0.6305||||||||||||||||||||||||10.875|5.127|238.0792|17705.6667|19.4445
russ2000_1562|OCFC|199911|199909|199909|||||||||||||||13.6996|||21.5918|1.3936|0.5641||3.0811||0.3294||||||8|0.5148||||||||||||||||||||||||12.3333|5.8685|266.8675|43209|22.6338
russ2000_1562|OCFC|199912|199912|199912|35.3|10||13.9||1423.4|334.9|1077|1057|167.5|113.2|95.3||19.84|12.7344|0.2033||19.8587|1.2901|0.5206|0.6866|3.3529|11.3513|0.9702|8.5||0.2|6.9706||8|0.2043|4.9285||18.922|300|0.2114|18.922||18.922|44.1718|0.0552|0.2114|10.1||8.828|16.3||0.1|||||4||11.4167|5.4323|248.7721|46909|14.5834
russ2000_1562|OCFC|200001|199912|199912|||||||||||||||7.4676|||16.1778|1.2497|0.2723||3.5349||0.5651||||||6|0.6219||||||||||||||||||||||||11.0625|5.2638|314.3248|29139|-5.4945
russ2000_1562|OCFC|200002|199912|199912|||||||||||||||7.4103|||16.1778|1.2097|0.2692||3.6923||0.3583||||||6|0.5064||||||||||||||||||||||||10.7083|5.1446|307.6233|33815.6667|7.1429
russ2000_1562|OCFC|200003|200003|200003|29.684|3.743||13.8||1430.068|339.445|1077.945|1077.945|159.283|115.747|105.107||15.591|7.0427|0.162||15.6662|1.1096|0.2597|0.4583|3.8095|18.287|0.3945|9.141||0.181|7.0345||6|0.3269|5.2194||16.566|247|0.26|17.9965||17.9965|44.0717|0.038|0.26|9.82||9.3322|16.514||0.1|13.966||4.646|6.532|4.314|12.636|10.25|4.9244|290.8634|49959|2.5
russ2000_1562|OCFC|200004|200003|200003|||||||||||||||12.1917|||13.5099|1.1863|0.2546||4||0.3959||||||6|0.1948||||||||||||||||||||||||10.5|5.0445|258.2203|47052.3333|2.439
russ2000_1562|OCFC|200005|200003|200003|||||||||||||||12.7706|||14.5449|1.2868|0.2718||3.7104||0.4138||||||6|0.2719||||||17.953||||||||||||||||||11.4167|5.5501|274.2206|62855.6667|-1.4652
russ2000_1562|OCFC|200006|200006|200006|36.474|9.267||14.187||1471.642|372.597|1087.025|1087.025|155.209|118.014|111.469||18.3536|13.4416|0.1901||15.9068|1.3713|0.291|0.6314|3.4833|17.7246|0.4413|9.512||0.181|7.0748||6|0.3124|5.5773||15.8895||0.2733|17.944||17.944|43.8702|0.0504|0.2733|6.417||9.9364|16.852||0.1267|14.066||4.604|6.605|4.338|12.544|12.1667|5.9147|287.6854|41342.3333|3.2258
russ2000_1562|OCFC|200007|200006|200006|||||||||||||||18.2507|||13.7662|1.4259|0.2059||3.3798||0.7568||||||6|0.3276||||||||||||||||||||||||12.3333|5.9957|310.0424|27245.6667|-0.3368
russ2000_1562|OCFC|200008|200006|200006|||||||||||||||19.3426|||14.9289|1.5454|0.231||3.4877||0.5844||||||6|0.4388||||||17.3392||||||||||||||||||13.8333|6.7924|328.5922|35779|15.2778
russ2000_1562|OCFC|200009|200009|200009|45.199|15.047||14.567||1511.478|401.285|1098.007|1098.007|158.039|119.824|116.529||21.1433|19.5127|0.2086||15.4405|1.564|0.2338|0.8055|3.2386|8.1111|0.4004|10.152||0.181|6.5467||7|0.2891|5.5478||15.7515||0.24|17.0616||17.0616|45.119|0.0628|0.24|5.131||10.1089|16.472||0.1267|12.583||4.717|4.068|3.82|12.161|14|6.8743|331.4819|33185.6667|27.7566
russ2000_1562|OCFC|200010|200009|200009|||||||||||||||35.7224|||14.1325|1.4664|0.1952||3.2482||0.4075||||||7|0.152||||||||||||||||||||||||13.5833|6.6697|344.0066|17885.6667|25.3847
russ2000_1562|OCFC|200011|200009|200009|||||||||||||||36.5781|||14.1325|1.5186|0.203||3.3593||0.4398||||||7|0.1367||||||16.9907||||||||||||||||||14.125|6.9992|352.2469|19872.3333|11.8812
russ2000_1562|OCFC|200012|200012|200012|36.553|7.235||14.676||1482.481|236.494|1231.688|1104.188|157.736|121.737|122.808||23.9929|36.3575|0.2396||15.4019|1.5051|0.2012|0.8083|3.3398|5.9137|0.4205|9.318||0.181|6.1196||8|0.421|5.491||15.6705|408|0.2533|16.6179||16.6179|46.5238|0.07|0.2533|6.287|29.411|10.268|16.383|55.838|0.1267|15.223||11.575|6.004|3.911|12.353|14|6.9372|350.1229|35202.3333|23.0769
russ2000_1562|OCFC|200101|200012|200012|||||||||||||6.6304||43.5714||4.3138|14.3263|1.5847|0.2545||3.183||0.5028||||||9|0.0277||||||||||||||||||||||||15.0417|7.5169|370.2262|28905.6667|44.4
russ2000_1562|OCFC|200102|200012|200012|||||||||||||6.4072||42.1046||4.1588|14.2046|1.5057|0.2419||3.4852||0.4798||||||9|0.2384||||||||||||||||||||||||14.2917|7.1421|357.7627|40842.3333|33.9844
russ2000_1562|OCFC|200103|200103|200103|42.922|14.127||15.468||1515.78|254.996|1244.973|1119.973|155.316|123.763|131.01|6.4648|22.3616|42.4834|0.2153|4.2303|14.5292|1.5261|0.2517|0.8048|3.4262|12.9683|0.4706|8.795||0.181|6.02||9|0.4573|5.2515||15.2055|346|0.2667|16.0705||16.0705|48.7197|0.0899|0.2667|8.302|29.5627|10.2408|16.09|57.403|0.1267|15.531||5.705|6.166|4.021|12.731|14.875|7.4336|360.9814|32362.3333|45.1219
russ2000_1562|OCFC|200104|200103|200103|||||||||||||6.2149||21.0946||4.1077|14.5613|1.5831|0.4219||3.3593||0.5018||||||10|0.128||||||||||||||||||||||||15.3|7.646|356.7519|18155.6667|45.7144
russ2000_1562|OCFC|200105|200103|200103|||||||||||||6.2919||21.3562||4.2565|15.1871|1.6116|0.4292||3.3269||0.4722||||||9|0.1536||||||16.0794||||||||||||||||||15.5667|7.8509|361.1759|16552.3333|38.8848
russ2000_1562|OCFC|200106|200106|200106|46.971|17.175||16.049||1571.008|362.665|1191.12|1106.32|153.802|126.185|137.117|6.9642|20.9162|23.638|0.197|4.7666|17.0323|1.86|0.4954|0.5514|2.9709|11.6499|0.586|8.946||0.181|6.0494||8|0.0676|5.3865||14.97||0.3|15.7378||15.7378|48.2672|0.072|0.3|6.161|29.8212|10.4121|16.245|59.57|0.14|16.233||5.194|6.91|4.493|12.941|17.9667|9.0613|399.7665|40672.3333|49.7223
russ2000_1562|OCFC|200107|200106|200106|||||||||||||5.6265||11.092||4.374|16.1006|1.7395|0.8757||3.0739||0.4824||||||9|0.0641||||||||||||||||||||||||17|8.5738|335.1677|50215.6667|37.8378
russ2000_1562|OCFC|200108|200106|200106|||||||||||||5.6845||11.2064||4.4808|16.2893|1.762|0.8928||3.0773||0.4476||||||8|-0.1334||||||15.6346||||||||||||||||||17.3333|8.8151|338.6249|20355.6667|25.3011
russ2000_1562|OCFC|200109|200109|200109|45.782|13.484||16.604||1617.496|483.628|1118.312|1118.312|149.557|128.905|146.954|5.6845|19.115|11.2064|0.1851|4.4808|15.7233|1.762|0.8928|0.5797|3.0773|16.1329|0.5048|9.498||0.181|6.4518||8|-0.0359|5.9713||14.616||0.32|15.1664||15.1664|45.9344|0.0475|0.32|9.843|34.3906|11.0446|17.107|63.717|0.14|16.73||5.577|6.994|4.682|14.25|17.3333|8.8151|338.6249|20049|26.8293
russ2000_1562|OCFC|200110|200109|200109|||||||||||||5.0289||22.4783||3.8479|13.6257|1.653|0.9068||3.2885||1.7904||||||9|-0.0783||||||||||||||||||||||||16.3|8.2896|320.4286|22772.3333|18.5454
russ2000_1562|OCFC|200111|200109|200109|||||||||||||5.0578||22.6074||3.9301|14.3626|1.6653|0.9212||3.3803||1.8678||||||8|-0.139||||||15.0394||||||||||||||||||16.56|8.5022|322.2687|20289|16.5513
russ2000_1562|OCFC|200112|200112|200112|48.068|16.876||16.73||1616.937|212.332|1381.043|1109.043|146.729|131.746|153.33|4.9099|27.1627|21.9463|0.2797|3.7957|14.0468|1.6023|0.8864|1.8538|3.5|4.2281|1.8254|7.632||0.181|6.2225||7|-0.2148|6.6934||14.1615|366|0.3533|14.7841||14.7841|43.7414|0.1154|0.4267|6.423|34.341|11.8976|18.159|67.94|0.1533|19.446||12.733|9.239|4.963|15.092|15.9333|8.1804|312.8439|32662.3333|11.8128
russ2000_1562|OCFC|200201|200112|200112|||||||||||||7.3819||18.486||3.6517|13.629|1.6793|0.6468||3.3267||1.8381||||||5|-0.1206||||||||||||||||||||||||16.6667|8.557|501.5258|31052.3333|11.1111
russ2000_1562|OCFC|200202|200112|200112|||||||||||||7.6213||19.0855||3.8903|14.4462|1.7901|0.6895||3.3084||1.8083||||||7|-0.3561||||||||||||||||||||||||17.7667|9.208|517.7884|26765.6667|21.8286
russ2000_1562|OCFC|200203|200203|200203|51.118|19.167||17.616||1579.204|191.127|1372.23|1114.03|143.295|134.524|158.914|7.9345|27.5157|19.8698|0.3065|4.3603|16.2903|1.9352|0.7568|1.8019|2.9517|3.6437|1.7845|8.066||0.272|6.0896|||-0.1195|7.3528||20.841||0.24|14.5035||14.5035|42.6174|0.1425|0.24|5.635|34.3055|12.8136|19.187|70.502|0.16|18.093||5.686|7.715|5.049|15.668|19.5|10.1064|539.0677|13825.6667|31.4607
russ2000_1562|OCFC|200204|200203|200203|||||||||||||7.7626||-21.8136||4.8417|17.6649|2.1511|1.0056||2.8065||1.804||||||7|0.013||||||||||||||||||||||||21.2534|11.0151|547.281|25232.3333|42.3215
russ2000_1562|OCFC|200205|200203|200203|||||||||||||9.3534||-26.2837||5.0249|17.7528|2.9338|1.0489||2.856||1.9935||||||9|-0.0172||||||18.9625||||||||||||||||||22.17|11.5846|659.4316|22882.5333|40.9109
russ2000_1562|OCFC|200206|200206|200206|60.724|32.306||17.998||1572.949|191.717|1361.055|1162.055|144.312|137.412|163.598|9.4421|25.8215|-26.5331|0.2982|5.2654|19.3681|3.1945|1.0646|1.379|2.7255|6.0328|0.626|8.303||0.181|6.0517||9|-0.2745|7.7376||13.904||0.37|14.306||14.306|42.4307|0.2118|0.37|4.769|33.6706|13.4405|19.83|72.038|0.1733|17.769||5.43|7.584|5.136|14.663|22.5|11.7571|665.6892|37959.8667|28.8167
russ2000_1562|OCFC|200207|200206|200206|||||||||||||6.2659||14.2141||4.4398|15.8961|2.0451|0.736||3.1112||0.7455||||||9|0.1095||||||||||||||||||||||||19.9|10.3985|451.3834|31916.6667|18.8295
russ2000_1562|OCFC|200208|200206|200206|||||||||||||6.4964||14.7371||4.7595|17.2364|2.2887|0.7841||3.0875||0.5656||||||9|0.2116||||||14.2121||||||||||||||||||21.2|11.1738|467.9905|30596.6667|21.8857
russ2000_1562|OCFC|200209|200209|200209|61.182|34.861||17.849||1582.615|196.2|1369.049|1170.049|138.131|139.887|172.291|6.8614|22.6189|15.565|0.2621|4.8587|16.5584|2.1036|0.8525|1.4407|3.0245|4.1769|0.5836|7.881||0.181|5.7395||9|0.498|7.7449||13.666||0.35|13.9241||13.9241|43.9061|0.2178|0.3504|8.712|32.5667|13.807|19.938|72.22|0.18|16.912||5.107|6.638|4.79|15.572|23.05|12.1489|494.2829|34710|32.9807
russ2000_1562|OCFC|200210|200209|200209|||||||||||||6.3505||12.3461||4.6245|16.2563|2.0947|1.0592||3.2473||1.4047||||||8|0.4658||||||||||||||||||||||||21.15|11.1475|458.6337|38983.3333|29.7545
russ2000_1562|OCFC|200211|200209|200209|||||||||||||6.574||12.7806||4.8519|16.8274|2.2237|1.1192||3.0951||0.947||||||9|0.5819||||||13.8987||||||||||||||||||22.35|11.8811|474.7749|38265.0667|34.9636
russ2000_1562|OCFC|200212|200212|200212|42.27|17.192||17.708||1608.393|214.584|1368.836|1184.836|135.305|142.224|177.676|6.5894|25.1041|12.8106|0.29|4.8433|16.8731|2.2297|1.1233|1.5816|3.1006|2.9406|1.1315|6.378||0.272|5.4441||9|0.6119|7.9312||13.318|387|0.39|13.7579||13.7579|44.2635|0.1098|0.3993|5.888|32.6208|14.2299|20.143|71.69|0.18|18.916||6.947|7.958|5.168|14.93|22.43|11.9236|475.8868|30898.1667|40.774
russ2000_1562|OCFC|200301|200212|200212|||||||||||||7.0344||-386.6292||4.9059|16.6444|2.2848|1.8663||3.0421||0.9418||||||10|0.6047||||||||||||||||||||||||22.35|11.8811|504.2971|26603.5|35.0724
russ2000_1562|OCFC|200302|200212|200212|||||||||||||6.9039||-367.9727||4.5205|15.6296|2.1455|1.8095||3.3967||0.8302||||||10|0.5937||||||||||||||||||||||||21.67|11.6115|494.9417|35535.1333|20.3888
russ2000_1562|OCFC|200303|200303|200303|61.526|35.104||17.32||1609.565|437.37|1151.882|1151.882|135.372|144.067|180.365|6.7964|25.9347|-370.6932|0.3024|4.5636|16.037|2.2077|1.7627|1.9908|3.3646|11.4412|1.0181|6.572||0.272|5.5397||9|0.4933|8.1194||13.21||0.4|13.7779||13.7779|44.4084|0.0953|0.4|3.848|32.7637|14.6055|20.343|72.664|0.18|19.067||5.514|8.076|5.249|15.387|21.11|11.3114|487.2373|59833.3|9.7573
russ2000_1562|OCFC|200304|200303|200303|||||||||||||7.4218||11.1387||4.0538|14.4238|2.2167|0.5994||3.275||0.9931||||||8|0.5651||||||||||||||||||||||||22.13|11.8579|539.3009|40369.4|4.2883
russ2000_1562|OCFC|200305|200303|200303|||||||||||||7.5099||11.5873||4.3514|15.0728|2.3128|0.6129||3.1652||0.9128||||||8|0.5742||||||13.7563||||||||||||||||||22.63|12.2364|545.7011|55046.0333|2.2594
russ2000_1562|OCFC|200306|200306|200306|67.664|42.009||17.153||1626.047|381|1223.674|1170.531|134.789|146.43|184.5|7.6084|30.8831|11.642|0.3535|4.3869|16.5132|2.5617|0.627|2.3677|3.1396|5.9861|0.5358|6.605||0.272|5.3358||8|0.8848|7.9117||13.075||0.38|13.7563||13.7563|45.9909|0.1276|0.2369|4.23|33.5619|14.6487|20.154|73.623|0.2|18.728||5.576|7.663|4.947|14.901|23.15|12.5176|552.8543|47095.8667|2.2075
russ2000_1562|OCFC|200307|200306|200306|||||||||||||8.5064||-19.4318||4.4769|16.3355|2.5341|0.9054||2.9899||0.7886||||||6|0.7147||||||||||||||||||||||||25.38|13.7234|626.2689|49137.7|29.029
russ2000_1562|OCFC|200308|200306|200306|||||||||||||8.5422||-19.8517||4.7012|16.9803|2.6068|0.9218||2.9242||0.8465||||||6|0.7312||||||13.6134||||||||||||||||||25.84|14.0862|628.9043|30059.3|20.4662
russ2000_1562|OCFC|200309|200309|200309|68.665|42.117||17.131||1621.77|230.742|1369.745|1164.745|132.824|149.014|190.507|7.5778|27.8811|-19.7061|0.3288|4.6397|16.7961|2.5785|0.7796|2.1344|2.963|4.0385|0.6489|6.598||0.272|5.2749||5|0.5045|8.3217||13.072||0.41|13.4182||13.4182|45.5978|0.2111|0.2466|6.289|35.3737|15.2967|20.694|76.14|0.2|19.429||5.699|8.324|5.33|13.795|25.01|13.6337|576.9722|27740.1333|21.4078
russ2000_1562|OCFC|200310|200309|200309|||||||||||||7.7399||-26.8482||4.4709|16.1139|2.572|0.8083||3.0174||1.0051||||||5|0.5727||||||||||||||||||||||||25.93|14.1353|589.3169|16019.4667|23.1829
russ2000_1562|OCFC|200311|200309|200309|||||||||||||7.8581||-27.1488||4.5608|16.557|2.6398|0.8301||2.9579||0.7404||||||5|0.6014||||||13.4034||||||||||||||||||26.63|14.6297|598.3155|13158.8|18.6244
russ2000_1562|OCFC|200312|200312|200312|60.869|36.172||16.473|7.473|1582.747|206.123|1359.205|1144.205|134.662|150.804|192.718|7.9356|32.2385|-27.7361|0.3731|4.7268|17.6392|2.8124|0.8438|2.3347|2.854|1.1175|0.7918|5.477||0.272|4.7924||5|0.8412|7.6202||12.828|488|0.34|13.351||13.351|48.3949|0.2021|0.9091|2.35|35.5723|14.7663|19.874|76.392|0.2|19.168||8.614|6.784|4.348|13.56|27.07|14.8714|604.213|14576|19.8318
russ2000_1562|OCFC|200401|200312|200312|||||||||||||8.27||11.2408||4.3754|16.6856|2.5311|1.298||3.0445||0.7081||||||4|1.0871||||||||||||||||||||||||26.48|14.5473|631.7625|12848.4333|18.7444
russ2000_1562|OCFC|200402|200312|200312|||||||||||||8.0533||11.0352||4.2302|16.1961|2.4568|1.2373||3.2297||0.7292||||||2|0.835||||||||||||||||||||||||25.24|13.9764|615.2072|25107.0333|17.5047
russ2000_1562|OCFC|200403|200403|200403|191.704|33.272||16.346|7.486|1630.138|257.449|1360.296|1135.296|137.608|151.714|195.586|7.8684|33.9676|10.9654|0.3671|4.1841|15.7843|2.3925|1.1863|2.5471|3.2653|0.0766|0.7413|5.956||0.272|4.3175||3|0.8557|6.8796||12.848||0.35|13.3624||13.3624|51.3637|0.1524|0.35|3.995|35.7191|14.145|19.103|75.754|0.2|18.429||6.892|6.947|4.478|13.76|24.2|13.4005|601.0802|21020.9333|12.6105
russ2000_1562|OCFC|200404|200403|200403|||||||||||||8.1564||19.7714||3.7369|15.9392|2.2907|||3.6613||0.7575||||||2|1.3711||||||||||||||||||||||||22.5|12.4591|617.882|17371.7667|2.2727
russ2000_1562|OCFC|200405|200403|200403|||||||||||||8.1578||19.9527||3.8138|15|2.1526|||3.5874||0.9804|||||||1.3418||||||13.3433||||||||||||||||||22.54|12.5932|617.986|22573.3667|0.0888
russ2000_1562|OCFC|200406|200406|200406|78.803|48.809||16.186|7.792|1721.858|281.369|1422.663|1187.663|135.488|153.25|198.45|8.4678|34.6366|20.3728|0.339|3.9797|15.8649|2.2768||2.6659|3.4379|2.4595|1.0654|6.234||0.272|3.9445||2|1.4213|6.2306||12.656||0.32|13.2442||13.2442|53.6997|0.1956|0.32|2.912|35.8791|13.457|18.177|75.047|0.2|18.021||6.936|6.293|4.021|13.508|24.3|13.5766|641.4702|16706.4|4.8318
russ2000_1562|OCFC|200407|200406|200406|||||||||||||8.204||13.7433||3.6474|15.7113|2.1808|||3.7559||1.0762||||||2|1.1878||||||||||||||||||||||||22.9|12.7944|615.6832|19562|-8.6922
russ2000_1562|OCFC|200408|200406|200406|||||||||||||8.1889||14.1028||3.8443|15.8592|2.2038|||3.5635||1.3686||||||3|1.151||||||13.2586||||||||||||||||||22.79|12.8481|614.5545|18855|-11.8375
russ2000_1562|OCFC|200409|200409|200409|68.818|38.843||16.14|8.361|1754.55|162.306|1568.277|1233.277|136.879|155.023|201.558|8.3815|35.9392|14.6362|0.3287|4.1423|17.0352|2.3672||2.4986|3.3072|5.827|1.3068|6.69||0.272|3.7137||3|1.1378|5.5988||12.634||0.35|13.1309||13.1309|56.1478|0.2805|0.35|3.372|35.7392|12.7675|17.299|74.839|0.2|19.221||7.217|6.896|4.452|14.27|23.88|13.4626|629.0064|20030.1333|-6.3162
russ2000_1562|OCFC|200410|200409|200409|||||||||||||8.2933||17.3839||4.0605|17.5368|2.2879|||3.3543||1.5809||||||3|1.1182||||||||||||||||||||||||24.18|13.6317|620.6622|13780.9|-4.9902
russ2000_1562|OCFC|200411|200409|200409|||||||||||||8.5226||17.9309||4.3176|18.6471|2.4296|||3.1546||1.4424||||||3|1.2705||||||13.1138||||||||||||||||||25.52|14.5071|637.8212|14996.1|-2.5954
russ2000_1562|OCFC|200412|200412|200412|101.304|74.021||16.037|10.166|1776.319|235.072|1498.535|1270.535|137.956|157.575|204.295|8.4928|31.1539|18.1048|0.292|4.3976|18.9926|2.4747||2.2616|3.0972|5.5395|1.1785|6.033||0.272|3.7974||3|1.1893|6.049||12.606|523|0.4|13.0242||13.0242|53.979|0.3406|0.4|2.786|35.2226|13.144|17.944|76.761|0.2|21.09||8.217|7.565|4.993|14.483|25.35|14.4105|635.5918|17070.9|-6.1111
russ2000_1562|OCFC|200501|200412|200412|||||||||||||6.9942||38.8129||3.8689|16.4859|2.2101|||3.4173||1.0993||||||3|1.3015||||||||||||||||||||||||22.95|13.0462|536.8844|16144.8333|-13.134
russ2000_1562|OCFC|200502|200412|200412|||||||||||||7.1826||38.7477||3.8573|16.4366|2.2035|||3.4276||1.2721||||||5|1.1274||||||||||||||||||||||||24.06|13.795|551.3413|28645.3333|-3.7215
russ2000_1562|OCFC|200503|200503|200503|71.486|44.575||16.058|10.455|1755.275|213.194|1519.209|1298.209|134.644|159.454|209.838|6.9807|29.0115|38.5521|0.2826|3.8226|16.2887|2.1837||2.1093|3.4587|10.7252|1.563|6.261||0.272|3.9472||4|1.0926|6.4118||12.468||0.4|12.8313||12.8313|52.4604|0.2384|0.4|6.196|35.1348|13.4872|18.412|79.382|0.2|21.05||8.227|7.631|4.946|15.177|22.87|13.1127|535.8425|26498.1667|-6.1166
russ2000_1562|OCFC|200504|200503|200503|||||||||||||6.3637||14.9659||3.4086|14.619|2.048|||3.7227||1.723||||||4|0.9268||||||||||||||||||||||||20.71|11.8743|505.1612|17236.5|-8.7263
russ2000_1562|OCFC|200505|200503|200503|||||||||||||6.5711||14.9672||3.4102|14.6258|2.0483|||3.7209||1.9383||||||5|0.8448||||||12.8275||||||||||||||||||22|12.7369|521.63|17217.2333|-2.1787
russ2000_1562|OCFC|200506|200506|200506|72.192|45.832||15.795|10.68|1842.478|133.158|1678.161|1357.161|135.286|160.866|212.695|6.6196|32.5009|15.6342|0.3166|3.6941|15.8435|2.2188||2.847|3.435|6.8246|1.9582|6.86||0.272|4.0738||4|0.6815|7.1179||12.194||0.4|12.7426||12.7426|49.7353|0.3957|0.4|3.959|34.8726|14.1609|19.266|82.208|0.2|20.847||8.248|7.49|4.875|14.929|22.3|12.9106|525.4782|21814.3667|-5.7082
russ2000_1562|OCFC|200507|200506|200506|||||||||||||7.8493||33.2988||3.6816|15.6516|2.2851|1.692||3.2976||1.8411||||||5|0.9335||||||||||||||||||||||||24.01|13.9006|645.2758|22565.7|5.8175
russ2000_1562|OCFC|200508|200506|200506|||||||||||||7.6931||32.9344||3.5936|15.2774|2.2326|1.6194||3.3784||1.6271||||||4|0.9609||||||12.755||||||||||||||||||22.98|13.4149|632.4359|13507.9667|-0.4764
russ2000_1562|OCFC|200509|200509|200509|58.424|31.614||15.521|10.969|1853.017|268.727|1562.414|1369.414|136.536|162.45|214.088|7.8669|31.0763|33.2291|0.3068|3.6619|15.5677|2.275|1.6984|2.4536|3.3154|9.9817|1.6799|7.36||0.272|4.1984||4|0.9426|7.4358||12.184||0.4|12.7207||12.7207|48.4219|0.145|0.4|2.294|34.7765|14.4165|19.644|84.711|0.2|21.724||8.956|7.432|4.83|15.41|24.1|14.0687|646.7215|17757.6|2.5096
russ2000_1562|OCFC|200510|200509|200509|||||||||||||7.1073||22.6089||3.2341|13.85|2.0646|0.8316||3.6101||1.9519||||||4|1.0891||||||||||||||||||||||||23.48|13.7068|602.068|10330.7333|-2.9752
russ2000_1562|OCFC|200511|200509|200509|||||||||||||7.043||23.4603||3.4837|14.9188|2.226|0.8156||3.3515||1.8647||||||4|1.1102||||||12.7328||||||||||||||||||23.03|13.5596|596.6224|14383.8667|-8.9723
russ2000_1562|OCFC|200512|200512|200512|59.989|31.108||16.118|1.272|1846.573|113.289|1716.468|1356.568|138.784|164.613|215.027|7.1588|31.6874|23.18|0.3112|3.4005|14.5625|2.1729|0.8429|2.5932|3.4335|7.0241|1.8328|7.089||0.272|4.132||5|1.4408|7.3389||12.123|540|0.4|12.6985||12.6985|48.5664|0.3372|0.4|1.273|34.644|14.2688|19.497|85.016|0.2|21.395||8.666|7.279|4.846|15.411|23.8|14.0129|606.4266|20276.8333|-5.966
russ2000_1562|OCFC|200601|200512|200512|||||||||||||7.4044||24.4322||3.4257|14.8688|2.1767|1.1676||3.3628||1.8237||||||4|1.6708||||||||||||||||||||||||23.68|14.0605|629.4925|16896.0333|-1.3333
russ2000_1562|OCFC|200602|200512|200512|||||||||||||7.4074||24.2011||3.3581|14.575|2.1337|1.1685||3.4305||1.638||||||4|1.8182||||||||||||||||||||||||23.7|14.0724|629.7464|17925.8667|1.9355
russ2000_1562|OCFC|200603|200603|200603|53.663|24.01||16.59|1.246|1872.661|262.772|1590.928|1372.928|135.836|166.139|220.342|7.4166|35.4041|24.1389|0.3325|3.3509|14.5438|2.1222|1.1754|2.8402|3.4379|2.7854|1.7779|7.374||0.272|3.8802||5|1.9983|6.9536||12.107||0.36|12.4942||12.4942|49.7906|0.1194|0.36|5.765|34.5397|13.8492|18.865|83.81|0.2|19.844||7.685|6.618|4.314|15.417|23.84|14.1555|630.5277|27753.3667|2.4936
russ2000_1562|OCFC|200604|200603|200603|||||||||||||7.7471||26.1016||3.3784|14.9359|2.1431|2.4092||3.4335||1.9449||||||4|1.8425||||||||||||||||||||||||23.01|13.6627|649.2815|31888.4667|12.1892
russ2000_1562|OCFC|200605|200603|200603|||||||||||||7.6604||25.2362||3.1217|13.8013|1.9838|2.3443||3.7157||2.2597||||||4|1.8469||||||12.5159||||||||||||||||||22.39|13.4111|642.021|39911.6|3.0847
russ2000_1562|OCFC|200606|200606|200606|66.464|33.211||17.072|1.221|1966.711|103.529|1839.035|1377.935|134.034|167.535|224.973|7.4753|37.2353|25.1511|0.334|3.0971|13.6923|1.9681|2.2144|3.4402|3.7453|-3.8158|2.916|7.559||0.272|3.6131||4|1.8802|6.99||11.831||0.41|12.3177||12.3177|49.5117|0.3938|0.41|5.79|34.4535|13.8447|18.842|83.915|0.2|20.952||8.268|7.417|4.852|14.411|21.15|12.6684|626.5013|43674.8|-5.4114
russ2000_1562|OCFC|200607|200606|200606|||||||||||||8.3548||34.7476||3.1779|14.0828|2.0319|10.9487||3.6183||2.7025||||||4|1.7648||||||||||||||||||||||||22.18|13.2853|701.0956|31089.4667|-7.6218
russ2000_1562|OCFC|200608|200606|200606|||||||||||||8.283||34.2344||3.0572|13.5478|1.9547|10.7068||3.7612||2.6927||||||4|1.6295||||||12.3179||||||||||||||||||21.69|13.1104|695.0643|21944.0333|-5.6136
russ2000_1562|OCFC|200609|200609|200609|69.967|36.967||17.722|1.195|1936.154|89.05|1817.438|1371.738|137.01|168.069|225.136|8.2859|35.6075|34.9556|0.3249|3.2268|14.2994|2.0632|10.7167|3.253|3.5635|4.8597|2.6416|8.366||0.272|3.5431||4|1.4301|7.0888||11.689||0.42|12.3492||12.3492|48.8741|0.5091|0.2266|2.274|34.3399|13.8654|18.918|83.253|0.2|21.062||8.028|7.498|4.906|14.459|21.71|13.1225|695.3106|23473.9667|-9.917
russ2000_1562|OCFC|200610|200609|200609|||||||||||||8.3064||24.1793||3.3625|14.7484|2.1136|||3.4115||2.4434||||||3|1.7161||||||||||||||||||||||||22.9|13.9634|691.5297|33828.9|-2.4702
russ2000_1562|OCFC|200611|200609|200609|||||||||||||8.2947||23.5768||3.1588|13.8553|1.9866|||3.6314||2.0702||||||4|1.3719||||||12.3554||||||||||||||||||22.81|13.9085|690.5597|28424.7333|-0.9553
russ2000_1562|OCFC|200612|200612|200612|57.55|32.204||18.196|1.114|1944.682|84.982|1820.328|1372.328|132.32|164.121|227.17|8.2888|55.175|23.9918|0.3356|3.2979|14.4654|2.0741||3.3857|3.4783|1.1384|2.001|||0.272|2.2732||3|1.2365|2.4742||11.487|513|-0.13|12.2623||12.2623|73.4405|0.379|0.3244|2.162|34.1912|9.3159|12.632|71.726|0.2|9.868||15.645|-2.338|-1.44|13.831|22.77|13.8841|690.0655|27840.6|-4.3277
russ2000_1562|OCFC|200701|200612|200612|||||||||||||9.565||-35.4807||3.529|20.2736|1.9915|||3.7227||1.8331||||||4|1.0351||||||||||||||||||||||||22.04|13.5653|686.0571|20941.3|-6.9257
russ2000_1562|OCFC|200702|200612|200612|||||||||||||9.353||-36.0058||3.6636|21.0472|2.0675|||3.5858||2.3015||||||3|1.2398||||||||||||||||||||||||20.8|12.8021|670.8518|21476.9667|-12.2363
russ2000_1562|OCFC|200703|200703|200703|68.603|34.955||17.899|0.074|1922.992|80.784|1813.631|1352.931|125.293|155.574|226.371|8.8214|220.8112|-34.4815|0.3122|3.2728|18.8019|1.8469||3.677|4.014|0.1323|3.3482|8.329||0.272|0.5053||3|1.1332|-4.742||11.486||-0.47|12.3184||12.3184|317.6105|0.5358|-0.4053|0.362|44.125|2.1791|2.896|59.918|0.2|8.036||11.274|-7.394|-5.422|14.408|17.61|10.8387|632.723|66465.8333|-26.1326
russ2000_1562|OCFC|200704|200703|200703|||||||||||||10.6806||-75.6784||3.4898|78.2174|1.7687|||4.4469||5.1718||||||2|0.9785||||||||||||||||||||||||17.39|10.8239|639.962|96754.1333|-24.4242
russ2000_1562|OCFC|200705|200703|200703|||||||||||||10.8143||-75.4048||3.453|77.3913|1.75|||4.4944||6.1257||||||3|1.5226||||||||||||||||||||||||18.04|11.2285|647.9689|82403.9|-19.4283
russ2000_1562|OCFC|200706|200706|200706|60.339|28.346||18.013|0.048|1854.088|82.823|1751.093|1306.893|123.674|153.584|226.357|10.8472|-376.8399|-75.2464|0.3199|3.4316|76.913|1.7392||3.5917|4.5223|1.3674|6.6543|7.92||0.272|-0.2883||3|1.3718|-8.311||11.607||0.02|12.3216||12.3216|-545.8011|0.4379|0.02|-0.01|46.9343|-1.2869|-1.679|51.89|0.2|12.924||7.982|-0.93|0.277|12.699|18.2|11.3281|649.9399|116933.8667|-13.948
russ2000_1562|OCFC|200707|200706|200706|||||||||||||11.9607||11.762||3.482||1.5562|||5.1216||2.7711||||||2|1.7333||||||||||||||||||||||||16.62|10.3447|620.639|93503.7333|-25.0676
russ2000_1562|OCFC|200708|200706|200706|||||||||||||12.1578||12.1193||3.8164||1.7057|||4.6729||2.0424||||||2|1.8125||||||||||||||||||||||||17.45|11.0042|630.8659|79395.2333|-19.5482
russ2000_1562|OCFC|200709|200709|200709|59.853|29.456||17.372|0.023|1813.259|82.742|1709.941|1310.941|123.571|154.317|225.939|12.134|-168.7643|12.3242|0.3014|4.0081||1.7913||3.2289|4.4494|11.4486|2.2748|8.357||0.272|-0.6091||3|1.6979|-9.833||11.643||0.27|12.3465||12.3465|-264.9321|0.457|0.27|-0.287|41.9046|-2.6945|-3.459|48.221|0.2|17.393||7.114|4.708|3.126|12.831|17.45|11.0042|630.8659|58442.9|-19.6223
russ2000_1562|OCFC|200710|200709|200709|||||||||||||11.9317||9.8852||3.8774||1.6166|||4.9444||2.2441||||||3|1.3742||||||||||||||||||||||||16.41|10.3484|572.1501|36824.1667|-28.3406
russ2000_1562|OCFC|200711|200709|200709|||||||||||||11.86||9.911||3.9062||1.6286|||4.908||2.6494||||||2|0.7167||||||||||||||||||||||||16.39|10.4651|571.9031|45684.6667|-28.1456
russ2000_1562|OCFC|200712|200712|200712|57.403|27.547||17.882|8.94|1803.193|89.395|1704.29|1283.79|124.306|154.929|225.856|11.6117|554.176|9.7395|0.3091|3.7144||1.5487||3.4438|5.1613|6.8574|2.0876|6.915||0.272|0.1913||3|0.6817|-6.5063||12.026|445|0.27|12.3465||12.3465|861.5814|0.3855|0.27|-0.079|-14.9733|0.8543|1.075|55.454|0.2|17.101||15.514|4.551|3.094|12.984|15.42|9.8458|559.927|43963.9333|-32.6931
russ2000_1562|OCFC|200801|200712|200712|||||||||||||10.5337||9.3463||3.2866|173.2222|1.5485|||5.1315||1.8796||||||3|0.0247||||||||||||||||||||||||14.87|9.4946|584.1335|41010.4667|-31.695
russ2000_1562|OCFC|200802|200712|200712|||||||||||||10.8164||9.5837||3.5438|186.7778|1.6696|||4.7591||1.5555||||||4|0.0186||||||||||||||||||||||||16.14|10.4326|599.8135|38187.3|-22.4038
russ2000_1562|OCFC|200803|200803|200803|60.98|32.728||18.574||1782.218|82.183|1683.509|1280.809|123.253|156.537|225.568|10.8587|56.6508|9.572|0.3123|3.5311|195.5556|1.6637||3.3388|4.7761|7.7484|1.4497|6.625||0.272|1.9002||5|0.1965|0.9361||11.706||0.34|12.3621||12.3621|88.946|0.4788|0.34|-0.057|26.6806|8.4688|10.503|65.423|0.2|18.005||6.328|5.996|4.006|14.235|16.33|10.5554|602.1593|35428.7|-7.2686
russ2000_1562|OCFC|200804|200803|200803|||||||||||||9.3649||10.3008||3.3806|20.3667|1.8886|0.0722||4.2485||1.0627||||||7|0.5702||||||||||||||||||||||||18.92|12.2296|612.6809|56278.8|8.7982
russ2000_1562|OCFC|200805|200803|200803|||||||||||||9.5425||10.5965||3.6355|22.1444|2.031|0.0758||3.9506||1.8207||||||9|0.6122||||||12.3621||||||||||||||||||19.86|12.9742|624.3013|81427.8333|10.0887
russ2000_1562|OCFC|200806|200806|200806|48.127|28.746||19.776||1749.85|82.616|1656.331|1299.306|124.389|157.728|225.523|9.363|40.7195|10.3216|0.299|3.3985|20.7444|1.8987|0.0721|2.9416|4.2261|12.7177|1.3722|||0.272|2.579||9|0.9825|3.5038||11.74||0.3|12.3646||12.3646|68.4689|0.3479|0.3|-0.044|32.4415|11.112|13.761|69.381|0.2|16.882||6.259|5.114|3.535|14.262|18.91|12.3536|612.5573|57883.6|3.9011
russ2000_1562|OCFC|200807|200806|200806|||||||||||||8.4648||33.657||3.7332|15.2542|2.1859|||3.638||5.855||||||9|0.8344||||||||||||||||||||||||20.23|13.2159|587.2959|92552.3|24.9537
russ2000_1562|OCFC|200808|200806|200806|||||||||||||8.2349||30.9649||3.0643|15.0508|1.7942|||4.4321||4.1654||||||9|0.614||||||12.3646||||||||||||||||||18.94|12.4988|571.3455|72887.3333|13.2775
russ2000_1562|OCFC|200809|200809|200809|52.756|26.73||20.988||1752.213|67.682|1666.748|1315.748|124.045|159.107|225.523|7.808|38.1916|30.7804|0.2922|3.0185|15.7627|1.7674||2.8296|4.4994|12.6544|3.6534|6.896||0.272|2.7877||8|0.5976|3.9173||11.751||0.32|12.3646||12.3646|66.1907|0.4968|0.32|0|32.3899|11.5864|14.357|70.225|0.2|18.237||6.618|5.574|3.722|14.63|18.12|11.9576|548.3166|47267.0333|4.438
russ2000_1562|OCFC|200810|200809|200809|||||||||||||7.0685||82.5863||2.3418|12.6016|1.3885|||5.743||2.3378||||||9|0.6999||||||||||||||||||||||||13.92|9.186|496.3852|48538.1333|-16.4967
russ2000_1562|OCFC|200811|200809|200809|||||||||||||7.1477||84.9309||2.5335|10.7724|1.5022|||5.3086||1.8803||||||9|0.7768||||||12.3646||||||||||||||||||14.37|9.6212|501.9493|53346.7333|-12.3246
russ2000_1562|OCFC|200812|200812|200812|24.773|18.475||21.336|7.229|1738.163|89.922|1634.032|1274.132|119.783|160.267|225.523|7.4347|38.8904|86.7407|0.309|2.6814|13.1746|1.5899||3.2342|5.0157|5.9496|1.6943|6.298|0|0.272|2.8839||9|0.9103|4.3831||11.866|430|0.3|||12.3646|63.4381|0.2755|0.3|0.101|31.7272|11.9881|14.764|70.847|0.2|17.723||20.774|4.941|3.501|14.896|16|10.7125|522.1036|50925.2|3.7613
russ2000_1562|OCFC|200901|200812|200812|||||||||||||7.5058||27.9647||2.3699|11.1032|1.473|0.008||5.6062||1.5197||||||10|1.1553||||||||||||||||||||||||13.17|8.8178|531.7668|31012.6|-11.4324
russ2000_1562|OCFC|200902|200812|200812|||||||||||||7.3523||26.703||2.0394|7.8095|1.2676|0.0075||6.5147||1.2721||||||9|1.389||||||||||||||||||||||||12.29|8.3554|520.8859|34427.1333|-23.2355
russ2000_1562|OCFC|200903|200903|200903|30.345|23.769||20.988|6.735|1755.535|100.554|1633.47|1313.47|120.973|161.409|225.523|6.7969|33.1264|25.9612|0.2546|1.963|9.381|1.1468|0.0072|2.1966|6.7682|20.6276|1.1722|6.576||37.497|2.927||7|1.2097|4.2265||11.743||0.3|12.3646||12.3646|64.8086|0.3018|0.3001||32.8296|12.0101|14.711|71.698|0.2|18.856||9.861|6.272|3.953|15.662|10.22|6.9481|487.3222|46198.7667|-31.4385
russ2000_1562|OCFC|200904|200903|200903|||||||||||||7.0969||25.3577||1.7934|8.9508|1.2582|0.2517||7.326||1.1503||||||6|1.3344||||||||||||||||||||||||11.96|8.131|508.8366|29185.3667|-39.6685
russ2000_1562|OCFC|200905|200903|200903|||||||||||||7.4894||25.538||2.181|10.8852|1.2884|0.3061||6.0241||1.477||||||7|1.2369||||||12.3695||||||||||||||||||14.23|9.8388|536.974|27197.6|-32.002
russ2000_1562|OCFC|200906|200906|200906|28.834|22.423||21.216|6.817|1747.676|104.746|1622.57|1364.57|124.624|162.088|225.406|6.9304|30.3521|24.56|0.2348|1.9741|9.8525|1.1248|0.2771|1.7633|6.6556|23.7706|1.4933|6.411||37.557|3.0456||5|1.1971|3.8709||11.757||0.26|12.3718||12.3718|67.8376|0.2753|0.2597||34.7855|12.0354|14.775|75.125|0.2|20.309||10.925|5.869|3.599|16.154|10.99|7.5986|496.8968|26435.6333|-35.0972
russ2000_1562|OCFC|200907|200906|200906|||||||||||||5.8854||28.407||1.8251|9.8644|1.1416|||6.8729||2.0291||||||5|1.1273||||||||||||||||||||||||11.46|7.9236|442.1428|32467.4|-41.8
russ2000_1562|OCFC|200908|200906|200906|||||||||||||6.1703||29.9552||2.1356|11.5424|1.3352|||5.8737||2.3273||||||5|1.1498||||||12.3718||||||||||||||||||13.19|9.2776|463.546|29028.6|-23.569
russ2000_1562|OCFC|200909|200909|200909|28.179|21.767||21.226|6.75|1706.831|100.496|1588.409|1357.909|128.827|163.487|224.464|6.0402|26.8041|17.627|0.2231|2.0148|10.8898|1.1195||1.5526|6.2257|21.9309|2.1243|6.412||37.617|3.303||5|1.1872|4.1043||11.772||0.34|12.4326||12.4326|67.4408|0.2804|0.3365||36.3172|12.6057|15.587|78.135|0.2|21.247||10.477|7.394|4.534|16.702|12.4|8.722|453.7723|21958.8333|-28.5317
russ2000_1562|OCFC|200910|200909|200909|||||||||||||5.1307||16.6042||1.837|10.15|0.9313|||6.5681||2.5735||||||3|1.7682||||||||||||||||||||||||10.24|7.2027|400.8878|38510.7|-23.8274
russ2000_1562|OCFC|200911|200909|200909|||||||||||||6.0016||19.3975||1.5535|8.5833|1.4452|||7.767||2.0165||||||2|1.9246||||||17.9886||||||||||||||||||10.86|7.8004|468.9342|117647.4333|-26.7946
russ2000_1562|OCFC|200912|200912|200912|29.075|23.016||22.088|6.515|1846.492|132.757|1697.199|1364.199|183.536|163.063|224.464|6.0661|35.136|19.9971|0.2709|1.6787|9.275|1.5555||1.9642|7.1878|6.1918|2.8508|6.059|40.684|0.336|3.2228||2|1.9539|3.252||15.862|428|0.08|18.822||18.822|71.8393|0.219|0.0831||36.906|11.5479|15.653|81.053|0.2|20.641||9.865|5.274|3.567|16.946|11.14|8.0015|473.971|113893.1|-26.1447
russ2000_1562|OCFC|201001|200912|200912|||||||||||||6.7181||38.4061||1.6482|10.6633|1.1086|||7.6555||2.6366||||||2|1.8791||||||||||||||||||||||||11|7.901|544.526|109503.8667|-17.1949
russ2000_1562|OCFC|201002|200912|200912|||||||||||||6.4906||37.3237||1.6276|10.5306|1.0255|||6.9767||2.7406||||||2|1.8227||||||||||||||||||||||||10.02|7.2801|526.0804|94775.4|4.6653
russ2000_1562|OCFC|201003|201003|201003|27.702|20.884||21.862|6.147|2012.052|95.469|1902.208|1381.108|187.181|165.277|224.464|6.7785|46.0466|92.1962|0.3372|1.8264|11.8163|1.1423||2.9309|6.2176|-8.7402|2.4262|6.818|0|0.336|3.0304||3|2.0032|3.4732||18.18||0.24|18.822||18.822|67.8589|0.2902|0.2515||37.0273|10.806|16.104|84.135|0.12|21.938||10.466|7.036|4.404|18.97|11.26|8.1811|549.4197|65456.2667|-2.0305
russ2000_1562|OCFC|201004|201003|201003|||||||||||||9.1112||95.8469||2.1794|13.8478|1.2992|||5.6515||2.6137||||||4|1.478||||||||||||||||||||||||12.69|9.22|766.5672|43183.8667|16.6667
russ2000_1562|OCFC|201005|201003|201003|||||||||||||9.015||94.2321||2.2119|14.0543|1.2298|||4.9497||2.3111|||||||1.0872||||||18.822||||||||||||||||||12.26|8.9911|758.4737|52310.9667|-2.6355
russ2000_1562|OCFC|201006|201006|201006|37.901|30.952||21.721|5.795|2024.854|99.933|1909.972|1539.972|194.828|168.038|224.457|9.0194|34.0133|94.3725|0.2675|2.0562|13.0652|1.2358||2.0403|5.3245|0.9008|2.9721|6.949|0|0.336|3.1811||4|0.9358|4.3767||18.183||0.27|18.8226||18.8226|58.931|0.3793|0.271||36.6135|10.657|17.456|87.121|0.12|23.295||9.581|7.835|4.951|19.697|12.28|9.0058|758.8502|51383.6|0
russ2000_1562|OCFC|201007|201006|201006|||||||||||||6.7978||24.4789||2.3378|13.6882|1.1226|||5.0275||2.6693||||||4|1.0147||||||||||||||||||||||||11.99|8.7931|592.231|62051.1667|9.3643
russ2000_1562|OCFC|201008|201006|201006|||||||||||||6.6552||24.7781||2.1193|12.4086|1.1593|||4.8527||3.0315||||||5|1.0868||||||18.8226||||||||||||||||||11.33|8.3894|579.8081|47045.4333|-15.2717
russ2000_1562|OCFC|201009|201009|201009|36.717|29.632||21.843|5.661|2025.949|101.83|1903.516|1623.516|199.429|171.085|224.457|6.8648|28.0188|24.9355|0.2286|2.2349|13.086|1.1787||1.5419|4.6015|2.6588|2.9075|7.085|3.456|0.336|3.2391||4|1.1894|4.7628||18.194||0.29|18.8226||18.8226|53.1167|0.3606|0.2915||36.4413|10.1589|18.16|89.661|0.12|23.787||9.815|8.427|5.238|19.568|12.3|9.1077|598.066|37499.8333|-3.7945
russ2000_1562|OCFC|201010|201009|201009|||||||||||||5.6686||20.2956||2.4681|14.2841|1.1354|||4.4551||2.3589||||||5|1.0009||||||||||||||||||||||||12.24|9.0633|508.2566|29724.0333|2.2783
russ2000_1562|OCFC|201011|201009|201009|||||||||||||5.6477||20.538||2.3699|13.7159|1.1656|||3.9768||2.0836||||||7|1.0095||||||18.8226||||||||||||||||||12.14|9.0798|506.3744|28910.4667|19.151
russ2000_1562|OCFC|201012|201012|201012|37.901|31.455||22.488|5.653|2050.079|95.364|1928.968|1663.968|201.251|174.677|224.457|5.8828|24.699|21.2576|0.2236|2.6134|15.125|1.2553||1.4534|3.6063|0.8813|1.8216|6.446|0|0.336|3.5465||7|0.9741|6.0095||18.206|433|0.32|18.8226||18.8226|43.0093|0.3974|0.3324||33.7958|10.5446|20.377|92.426|0.12|23.406||9.12|7.481|5.784|18.879|13.26|9.9175|527.4557|35661.6|19.5867
russ2000_1562|OCFC|201101|201012|201012|||||||||||||5.6123||13.5656||2.6629|12.0804|1.2224|0.8456||3.5477||1.7174||||||6|0.9139||||||||||||||||||||||||13.69|10.2391|518.7264|33831.7|28.125
russ2000_1562|OCFC|201102|201012|201012|||||||||||||5.6286||13.9232||2.6865|12.1875|1.2888|0.8531||3.5165||1.7928||||||7|0.9138||||||||||||||||||||||||13.77|10.3891|520.2322|34383.1|37.4622
russ2000_1562|OCFC|201103|201103|201103|38.122|31.362||22.449|5.466|2057.297|103.014|1936.488|1645.788|205.986|177.624|224.199|5.5297|26.0788|13.7996|0.2429|2.6609|12.0714|1.2659|0.845|1.5448|3.5503|6.6591|1.831|6.76||0.336|3.6942||8|0.8513|6.226||18.211||0.28|18.8442||18.8442|41.5959|0.3701|0.2929|0|33.5278|10.6602|21.079|93.284|0.12|22.796||9.462|7.968|5.106|19.337|13.27|10.0119|511.089|25255.8|16.8539
russ2000_1562|OCFC|201104|201103|201103|||||||||||||5.9677||16.8699||2.5615|11.319|1.3164|0.4339||3.6558||2.0204||||||7|0.8524||||||||||||||||||||||||14.32|10.8041|556.6869|26112.5667|3.4673
russ2000_1562|OCFC|201105|201103|201103|||||||||||||5.7457||16.2668||2.6532|11.7241|1.2196|0.4494||3.5294||2.1866||||||6|1.0122||||||18.8461||||||||||||||||||13.22|10.058|535.9834|32075.2667|11.202
russ2000_1562|OCFC|201106|201106|201106|35.603|28.934||22.447|5.194|2025.644|100.199|1913.23|1639.23|213.367|180.53|224.176|5.77|24.3334|16.0845|0.2307|2.5264|11.1638|1.1903|0.4279|1.4131|3.7066|23.9559|2.2935|6.669||0.336|4.0332||5|1.2717|6.1363||18.231||0.28|18.8461||18.8461|41.3358|0.3553|0.2813|0|33.3051|10.4601|21.231|93.531|0.12|23.542||9.618|7.957|5.103|19.645|13.34|10.1493|538.245|38250.6|3.8492
russ2000_1562|OCFC|201107|201106|201106|||||||||||||5.6787||20.7293||2.6226|11.5128|1.1986|0.4461||3.5635||2.1207||||||5|1.1048||||||||||||||||||||||||13.72|10.4384|531.1345|48540.0667|2.2779
russ2000_1562|OCFC|201108|201106|201106|||||||||||||5.3644||19.4944||2.3267|10.2137|1.0511|0.3958||4.0167||2.574||||||5|1.1298||||||18.8461||||||||||||||||||12.16|9.3364|501.7346|47475.9333|2.3116
russ2000_1562|OCFC|201109|201109|201109|76.861|70.457||22.464|4.933|2065.895|99.245|1953.906|1687.906|215.897|183.405|224.176|5.2495|21.0271|19.0581|0.1941|2.2877|10.0427|0.999|0.3892|1.3594|4.0851|13.5705|3.0251|6.404||0.336|4.1322||6|0.895|5.9295||18.276||0.28|18.8461||18.8461|41.686|0.7745|0.2828|0|32.5381|10.1682|21.067|92.547|0.12|22.803||9.491|7.822|5.074|19.072|11.59|8.8987|490.9923|41228.6|-5.1655
russ2000_1562|OCFC|201110|201109|201109|||||||||||||4.9229||19.9947||2.5195|11.0259|1.1034|0.3465||3.7529||2.7112||||||6|1.0668||||||||||||||||||||||||12.34|9.4746|455.6039|43579|-1.1592
russ2000_1562|OCFC|201111|201109|201109|||||||||||||4.8395||19.3986||2.4053|10.5259|1.0397|0.3308||3.9312||2.6789||||||8|1.0706||||||18.8467||||||||||||||||||11.93|9.2476|447.8841|43246.6667|-0.3265
russ2000_1562|OCFC|201112|201112|201112|249.238|242.806||22.259||2085.245|71.287|1999.583|1706.083|216.849|186.666|226.304|5.2061|14.2164|20.861|0.1281|2.6791|11.7241|1.1959|0.3685|1.3535|3.5294|5.6985|2.0979|6.432|5.186|0.336|4.063||8|1.0915|5.6738||18.243|415|0.3|18.6826||18.6826|42.373|3.4963|0.305|2.147|35.6098|9.8457|20.742|92.627|0.12|23.486||8.616|8.466|5.459|19.272|13.73|10.6428|481.8082|50458.9|2.1788
russ2000_1562|OCFC|201201|201112|201112|||||||||||||3.2803||19.9877||2.7155|12.0965|1.1786|6.774||3.4808||1.9053||||||8|1.037||||||||||||||||||||||||13.55|10.5946|303.8432|41875.1667|3.2186
russ2000_1562|OCFC|201202|201112|201112|||||||||||||3.3771||20.0487||2.7372|12.193|1.1829|6.8281||3.4532||1.769||||||7|1.0301||||||||||||||||||||||||14.03|10.9699|312.8109|40783.4|0.2163
russ2000_1562|OCFC|201203|201203|201203|44.476|38.095||22.226|4.765|2040.743|96.294|1925.444|1680.444|220.471|190.173|227.563|3.405|23.4546|20.8379|0.2208|2.8593|12.7368|1.2387|7.1326|1.236|3.3058|6.2834|1.7132|6.381|0|0.336|4.1702||7|1.0368|5.8327||18.108||0.31|18.594|-1.565|18.594|41.2113|0.4619|0.3118|1.565|35.5471|9.9215|21.283|93.247|0.12|23.416||8.956|8.776|5.647|19.105|14.24|11.1341|315.3957|52896.9333|9.4197
russ2000_1562|OCFC|201204|201203|201203|||||||||||||5.3394||17.2614||2.8089|12.2906|1.201|14.2571||3.338||1.9953||||||8|1.0007||||||||||||||||||||||||14.17|11.0793|497.882|47583.1333|7.7154
russ2000_1562|OCFC|201205|201203|201203|||||||||||||5.3978||17.2893||2.8187|12.3333|1.2046|13.9795||3.3264||2.4741||||||7|0.9217||||||18.5724||||||||||||||||||14.48|11.4179|503.3334|64724.5|6.181
russ2000_1562|OCFC|201206|201206|201206|46.371|39.912||22.394|4.708|2068.696|94.899|1955.376|1708.376|218.836|193.377|233.163|5.3819|23.0142|17.3471|0.2168|2.7445|12.0085|1.2122|14.148|1.2544|3.4164|10.3045|2.4581|6.459|0|0.336|4.2748||8|0.8619|5.9032||17.93||0.3|18.2059|-5.749|18.2059|40.5419|0.4886|0.3017|5.749|35.5318|9.9284|21.553|92.64|0.12|22.935||8.969|8.368|5.373|18.39|14.4|11.3549|501.8476|93055.5|8.0769
russ2000_1562|OCFC|201207|201206|201206|||||||||||||5.2069||14.0939||2.6492|11.3697|1.1664|6.6366||3.5477||2.2587||||||8|0.9061||||||||||||||||||||||||13.61|10.8272|482.3703|47620.2|-0.9517
russ2000_1562|OCFC|201208|201206|201206|||||||||||||5.3052||14.1881||2.7785|11.9244|1.1813|6.8234||3.3827||1.9646||||||7|0.7371||||||18.1545||||||||||||||||||14.15|11.2568|491.4742|27599.2333|22.3276
russ2000_1562|OCFC|201209|201209|201209|62.328|55.365||22.233|4.659|2084.739|101.004|1964.974|1739.974|219.687|196.184|235.801|5.4189|21.5267|14.4441|0.2003|2.8685|12.3109|1.222|7.2461|1.1494|3.2765|11.6483|1.5604|6.963|1.355|0.336|4.3252||8|0.8756|5.8512||17.621||0.28|18.02|-2.882|18.02|40.4049|0.6171|0.2785|2.882|35.5229|9.8183|21.438|92.715|0.12|22.878||9.67|7.639|4.959|18|14.73|11.7182|502.0038|28360.6667|22.0833
russ2000_1562|OCFC|201210|201209|201209|||||||||||||4.7948||18.677||2.7027|11.7143|1.1426|4.484||3.4433||1.45||||||7|0.6898||||||||||||||||||||||||13.73|10.9226|444.5496|27256.4|6.9018
russ2000_1562|OCFC|201211|201209|201209|||||||||||||4.6139||17.8053||2.6348|11.4202|1.0474|4.4353||3.532||1.907||||||6|0.7005||||||18.005||||||||||||||||||12.81|10.2803|427.779|27021|11.3022
russ2000_1562|OCFC|201212|201212|201212|615.97|609.994||22.233||2049.436|60.791|1972.171|1719.671|219.792|198.109|237.502|4.7829|-5.5664|18.2781|-0.0491|2.6561|11.5126|1.099|4.4125|1.1488|3.5036|11.6586|1.2623|5.976||0.336|4.1006||6|0.7014|5.2212||17.628|401|0.23|17.8949|-1.701|17.8949|42.8521|10.1326|0.2283|1.701|35.3088|9.1363|20.02|91.236|0.12|22.007||8.848|6.164|4.041|18.017|13.68|10.9785|443.4434|33500.5667|0.2928
russ2000_1562|OCFC|201301|201212|201212|||||||||||||-1.1979||-4.3443||2.6019|11.8929|1.0674|||3.6036||1.3775||||||5|0.6756||||||||||||||||||||||||13.87|11.131|-109.2917|53604.1667|-2.4176
russ2000_1562|OCFC|201302|201212|201212|||||||||||||-1.143||-3.3891||2.8675|13.1071|1.1903|||3.2698||1.4615||||||5|0.7157||||||||||||||||||||||||14.15|11.4548|-104.2812|72666.4|3.966
russ2000_1562|OCFC|201303|201303|201303|292.002|285.907||22.386||2084.157|71.311|1992.794|1740.294|219.554|200.467|240.881|-1.106|11.7632|9.4415|0.096|2.7836|12.7232|||1.1501|3.3684|12.036|1.2113|6.095||0.336|3.9139|||0.7077|4.6966||17.324||0.26|17.6602|-3.642|17.6602|45.1486|4.0948|0.2599|3.642|35.1503|8.5625|18.809|88.418|0.12|20.598||8.736|6.833|4.436|17.189|14.44|11.6896|-100.9082|36089.0333|-1.8595
russ2000_1562|OCFC|201304|201303|201303|||||||||||||2.4324||9.1853||2.7071|12.6916|1.1325|||3.5346||1.365||||||5|0.7801||||||||||||||||||||||||14.07|11.3901|215.072|50852|-5.5633
russ2000_1562|OCFC|201305|201303|201303|||||||||||||2.4304||9.2682||2.8307|13.271|1.1414|||3.3803||1.1605||||||5|1.2738||||||17.6602||||||||||||||||||14.06|11.4799|214.8954|36408.9|-1.5939
russ2000_1562|OCFC|201306|201306|201306|275.44|269.13||23.019||2089.386|71.041|2000.646|1703.746|216.278|203.38|241.707|2.5063|16.3651|9.6752|0.1308|2.9005|13.5981|1.1848||1.3728|3.299|4.6267|1.4328|6.31||0.336|3.8016||4|0.1778|4.5858||17.144||0.29|17.6028|-0.87|17.6028|45.53|3.8772|0.2872|0.87|35.1234|8.4189|18.423|87.644|0.12|22.161||9.407|7.761|4.987|17.544|14.44|11.7901|221.6063|28781.0333|3.5587
russ2000_1562|OCFC|201307|201306|201306|||||||||||||3.7473||14.4587||3.4781|16.5|1.4194|||2.7444||0.9314||||||6|0.6648||||||||||||||||||||||||17.08|14.042|328.4258|46342.2667|29.2683
russ2000_1562|OCFC|201308|201306|201306|||||||||||||3.7234||14.148||3.3648|15.9623|1.3862|||2.8369||0.9657||||||7|0.8688||||||17.6041||||||||||||||||||16.96|13.9434|326.3355|40683.2333|19.2389
russ2000_1562|OCFC|201309|201309|201309|119.11|113.023||22.641||2072.519|69.951|1985.414|1768.914|213.769|206.291|245.284|3.7676|21.5644|13.745|0.1739|3.2793|15.5566|1.343||1.0128|2.9109|10.1202|1.0133|6.087||0.336|3.9051||6|0.8613|4.6406||17.21||0.29|17.3861|-3.595|17.3861|45.1606|1.7028|0.2971|3.595|35.062|8.4622|18.432|86.746|0.12|21.98||9.9|7.626|4.968|17.544|17.18|14.1242|330.2084|33570.7333|12.5597
russ2000_1562|OCFC|201310|201309|201309|||||||||||||4.7925||14.3533||3.5414|16.5701|1.4599|||2.7073||0.835||||||6|0.7184||||||||||||||||||||||||17.96|14.7655|415.7314|43651.0333|26.6429
russ2000_1562|OCFC|201311|201309|201309|||||||||||||4.7184||14.5995||3.6932|17.2804|1.4932|||2.596||0.6447||||||7|0.6775||||||17.3861||||||||||||||||||17.59|14.5586|409.2985|22586.7|38.5019
russ2000_1562|OCFC|201312|201312|201312|83.174|77.794||23.684||2035.361|68.304|1949.263|1746.763|214.35|206.201|245.271|4.7905|25.877|14.1972|0.1878|3.4934|16.3458|1.4388||0.9447|2.7444|8.8819|0.4564|5.38||0.336|3.5426||7|0.6151|3.7324||17.046|409|0.11|17.387|-0.001|17.387|50.4562|1.2177|0.112|0.001|34.5347|7.5336|16.329|87.098|0.12|22.359||10.255|2.723|1.938|18.252|17.95|14.8566|415.5575|22451.0667|27.6642
russ2000_1562|OCFC|201401|201312|201312|||||||||||||4.9572||13.7994||3.5566|18.9789|1.4252|||2.6622||0.5765||||||6|0.2711||||||||||||||||||||||||17.66|14.7163|431.7604|25319.1333|35.3604
russ2000_1562|OCFC|201402|201312|201312|||||||||||||5.1269||13.6823||3.4461|18.3895|1.4082|||2.7476||1.0079||||||7|0.3372||||||||||||||||||||||||18.51|15.4246|446.5394|31866.1333|19.0054
russ2000_1562|OCFC|201403|201403|201403|81.368|76.007||23.963||2065.521|67.748|1979.931|1720.131|216.19|208.732|247.048|4.8869|29.5702|13.9936|0.2151|3.5093|18.7263|1.4534||1.2017|2.6981|3.6923|1.144|5.361|1.522|0.336|3.5957||8|0.4241|3.8953||17.05||0.28|17.3585|0|17.3585|49.3072|1.201|0.2812|0|34.5942|7.6842|16.6|88.407|0.12|21.907||10.279|7.27|4.707|18.065|17.29|14.408|425.635|29710.1333|24.8421
russ2000_1562|OCFC|201404|201403|201403|||||||||||||5.4326||19.2898||3.4203|18.2165|1.3007|||2.7165||1.3815||||||7|0.5287||||||||||||||||||||||||17.08|14.233|480.2762|30595.4|30.1178
russ2000_1562|OCFC|201405|201403|201403|||||||||||||5.3364||19.7003||3.2054|17.0722|1.3465|||2.8986||1.8377||||||6|0.561||||||17.3379||||||||||||||||||16.61|13.9445|471.7755|34043.9667|16.6197
russ2000_1562|OCFC|201406|201406|201406|81.437|76.12||24.43||2113.3|62.341|2038.01|1705.51|215.841|211.819|250.546|5.1893|32.2951|19.2472|0.232|3.1667|16.866|1.296||1.5405|2.934|0.2978|2.0114|5.317||0.336|3.5079||7|1.0335|3.984||16.822||0.3|17.1447|-5.02|17.1447|48.7328|1.3063|0.3041|5.02|34.3999|7.7711|16.73|89.235|0.12|22.989||10.76|7.884|5.117|18.159|15.86|13.3148|458.7721|48576.1667|12.4399
russ2000_1562|OCFC|201407|201406|201406|||||||||||||5.9299||27.8844||3.0539|16.3265|1.2765|||3||1.4455||||||4|0.7601||||||||||||||||||||||||15.91|13.4567|529.1522|54416.1|-8.5192
russ2000_1562|OCFC|201408|201406|201406|||||||||||||6.0297||28.6927||3.2047|17.1327|1.3479|||2.8588||1.4246||||||3|0.7253||||||17.144||||||||||||||||||16.43|13.8965|538.0559|25192.1|-0.7683
russ2000_1562|OCFC|201409|201409|201409|53.919|48.34||24.69||2090.051|61.457|2013.923|1781.227|218.65|214.952|250.996|5.9605|26.981|24.3864|0.1978|3.1951|17.0816|1.2456||1.0642|2.8674|9.7743|1.7437|5.579||0.336|3.6437||4|0.7188|4.0902||16.704||0.31|17.1183|-0.542|17.1183|47.8644|0.8773|0.3109|0.542|34.4727|7.8453|16.927|90.641|0.12|23.386||10.203|7.955|5.165|18.1|16.07|13.592|531.8841|24633.3333|1.5161
russ2000_1562|OCFC|201410|201409|201409|||||||||||||5.0575||24.9805||3.0979|16.61|1.2965|||2.95||1.5475||||||4|0.659||||||17.0109||||||||||||||||||16.01|13.5413|458.42|37515.9|-6.317
russ2000_1562|OCFC|201411|201409|201409|||||||||||||5.1005||24.9855||3.0047|16.11|1.2969|||3.0416||1.3751||||||4|0.4506||||||||||||||||||||||||16.34|13.9311|462.3141|33162.3|-12.8718
russ2000_1562|OCFC|201412|201412|201412|61.427|55.921||24.738||2138.455|67.812|2052.873|1720.135|218.259|217.714|254.612|5.2187|28.4379|25.5214|0.2404|3.2136|17.23|1.3428||1.5245|2.8439|-1.9979|1.2026|5.506||0.336|4.0763||4|0.4533|5.391||16.593|376|0.3|16.9017|-3.616|16.9017|41.3684|0.9058|0.2927|3.616|34.7537|9.1947|19.921|90.518|0.13|22.236||10.281|7.423|4.932|18.024|16.97|14.4683|473.031|28377.9333|-1.4866
russ2000_1562|OCFC|201501|201412|201412|||||||||||||6.083||23.5497||3.0702|13.9076|1.2793|0.5452||2.9607||1.0452||||||6|1.1603||||||||||||||||||||||||16.2|13.9225|550.6245|28643.4667|-8.2085
russ2000_1562|OCFC|201502|201412|201412|||||||||||||6.1092||23.7717||3.124|14.1513|1.3033|0.5548||2.9691||1.0241||||||5|0.755||||||||||||||||||||||||16.34|14.0428|552.9908|22872.5333|-3.6062
russ2000_1562|OCFC|201503|201503|201503|70.285|64.811||24.868||2163.839|67.003|2080.204|1800.926|220.302|220.677|257.488|6.2977|24.6971|22.4008|0.2121|3.1871|14.437|1.322|0.5794|1.2677|2.9104|1.0339|1.0822|5.474|1.124|0.336|4.0526||4|0.44|5.5653||16.637||0.32|16.8634|-0.757|16.8634|40.7892|1.049|0.3179|0.757|34.5145|9.3992|20.476|90.649|0.13|22.038||9.874|8.006|5.262|18.133|17.35|14.9108|570.0546|21939.0333|-3.4289
russ2000_1562|OCFC|201504|201503|201503|||||||||||||5.5879||22.5801||3.1095|13.7317|1.3403|0.5123||2.9603||1.0144||||||6|0.4079||||||16.8724||||||||||||||||||17.32|14.885|506.5411|18280.1|-4.4143
russ2000_1562|OCFC|201505|201503|201503|||||||||||||5.5748||22.1536||3.1998|14.1301|1.2966|0.5272||2.9344||1.4828||||||7|0.4128||||||||||||||||||||||||17.24|14.9281|505.3472|19807.6|5.0151
russ2000_1562|OCFC|201506|201506|201506|75.939|70.389||24.931||2173.565|71.687|2084.791|1761.675|221.535|223.644|259.919|5.6474|27.5524|23.185|0.2357|3.3968|15|1.4023|0.5596|1.4585|2.7642|1.435|1.5302|5.55||0.336|3.9485||7|0.1457|5.4943||16.593||0.31|16.7226|-3.695|16.7226|41.3039|1.0593|0.3188|3.695|34.522|9.3606|20.492|90.234|0.13|22.574||10.145|7.912|5.133|18.433|17.63|15.2658|511.9274|25103.9333|12.1581
russ2000_1562|OCFC|201507|201506|201506|||||||||||||6.2478||17.5089||3.2219|14.0968|1.3836|0.5313||2.9176||1.2423||||||8|-0.0881||||||||||||||||||||||||18.6|16.1057|563.7674|28143.1667|7.5031
russ2000_1562|OCFC|201508|201506|201506|||||||||||||6.3492||17.8333||3.3269|14.5565|1.4304|0.5487||2.8809||1.6021||||||8|-0.3616||||||17.3827||||||||||||||||||18.42|16.0691|572.9163|27043.6333|8.6041
russ2000_1562|OCFC|201509|201509|201509|86.662|80.684||28.721|2.114|2323.21|77.993|2228.277|1967.771|234.688|226.115|251.653|6.145|23.8365|17.4143|0.1866|3.1905|13.9597|1.37|0.5262|1.11|3.004|11.2454|1.6609|5.978||0.336|3.9392||9|-0.2292|5.1009||16.953||0.28|17.2767|-2.005|17.2767|43.2759|1.1112|0.3214|2.005|34.6037|8.9924|20.025|90.575|0.13|23.727||10.891|7.28|4.698|19.575|17.36|15.1443|554.4907|44662.0667|3.22
russ2000_1562|OCFC|201510|201509|201509|||||||||||||5.6095||16.6151||3.4024|15.2562|1.3759|0.7265||2.8169||1.3862||||||8|0.1246||||||||||||||||||||||||19|16.575|508.0793|34920.1667|15.375
russ2000_1562|OCFC|201511|201509|201509|||||||||||||5.7876||17.1997||3.6014|16.1488|1.4512|0.769||2.6612||1.217||||||8|0.1865||||||17.2801||||||||||||||||||19.93|17.5044|524.2144|29526.3|16.7962
russ2000_1562|OCFC|201512|201512|201512|79.708|73.848||28.419|2.078|2354.622|75.872|2263.563|1916.678|238.446|229.14|251.501|5.8182|30.4738|17.4739|0.2388|3.8595|17.3058|1.4866|0.8241|1.4548|2.4833|-2.1342|1.5531|5.86||0.336|3.7974||9|0.2017|5.1309||17.006|513|0.31|17.2866|-0.002|17.2866|42.7763|1.0506|0.3393|0.002|34.8758|8.9664|20.322|93.255|0.13|24.916||11.17|8.007|5.229|20.688|20.09|17.6449|526.9792|33870.0333|20.6916
russ2000_1562|OCFC|201601|201512|201512|||||||||||||6.2812||23.9669||3.199|14.5574|1.3115|5.7744||2.9279||4.654||||||9|0.4156||||||||||||||||||||||||18.09|15.8883|585.7516|89567.1333|8.3588
russ2000_1562|OCFC|201602|201512|201512|||||||||||||6.1236||23.3657||3.0369|13.8197|1.2498|5.4818||3.0842||5.2462||||||9|0.5143||||||||||||||||||||||||17.24|15.2533|571.058|106134.2|1.0791
russ2000_1562|OCFC|201603|201603|201603|70.382|64.346||28.322|2.391|2347.371|83.913|2245.777|1971.36|241.076|231.016|252.382|6.1826|26.859|23.5908|0.1999|3.1431|14.3033|1.2729|5.6736|1.1383|2.9799|8.5912|5.6959|6.036||0.336|3.6483||9|0.5507|4.5504||17.118||0.25|17.385||17.385|45.388|0.8388|0.3168||35.4714|8.3323|19.265|95.152|0.13|23.935||10.931|6.656|4.205|20.559|17.55|15.5276|576.559|42102.9667|1.5716
russ2000_1562|OCFC|201604|201603|201603|||||||||||||5.5954||19.17||3.2679|15.9826|1.3371|||2.8292||6.7575||||||8|0.573||||||17.358||||||||||||||||||18.57|16.43|532.4091|49255.1|9.0801
russ2000_1562|OCFC|201605|201603|201603|||||||||||||7.0596||24.1866||3.315|16.213|1.915|||2.789||1.6982||||||9|0.5196||||||25.6622||||||||||||||||||17.99|16.0302|671.734|102581.2667|7.7746
russ2000_1562|OCFC|201606|201606|201606|88.874|78.731||49.392|71.005|3638.235|67.673|3541.365|3206.262|409.258|230.895|121.732|7.1998|40.7031|24.6671|0.1789|3.1434|15.3739|1.9704||0.8188|2.9412|0.9044|1.939|10.143||0.336|3.0837||8|0.6176|2.9394||22.88||0.16|25.7489||25.7489|55.5612|1.3133|0.3748||35.3734|6.6145|17.793|107.475|0.13|34.897||15.084|5.589|3.661|30.014|18.51|16.4936|685.0783|141366.9|-5.7569
russ2000_1562|OCFC|201607|201606|201606|||||||||||||6.8751||29.7048||3.2015|18.61|1.179|||2.7942||4.7216||||||7|0.693||||||||||||||||||||||||18.74|16.6985|738.9064|172407.5333|4.6682
russ2000_1562|OCFC|201608|201606|201606|||||||||||||7.1218||30.7704||3.3082|19.23|1.2438|||2.7041||6.215||||||7|1.06||||||25.8397||||||||||||||||||19.7|17.6767|765.4141|96793.1|3.2206
russ2000_1562|OCFC|201609|201609|201609|323.476|314.08||51.243|70.259|3733.773|69.078|3632.226|3324.681|417.244|236.472|120.1|7.0208|22.1102|30.3341|0.1184|3.346|19.45|1.2173||0.7371|2.6735|3.3258|6.768|9.396||0.336|3.6251||6|0.984|3.6467||25.889||0.35|25.851||25.851|49.4353|4.6828|0.3848||34.9615|7.2119|22.223|123.579|0.13|39.831||17.543|13.917|9.128|33.935|19.28|17.2998|754.5614|112726|17.2393
russ2000_1562|OCFC|201610|201609|201609|||||||||||||3.9928||10.4219||3.213|17.9065|1.1982|||2.714||7.595||||||6|0.8061||||||||||||||||||||||||19.34|17.3537|493.4233|100046.7333|5.2169
russ2000_1562|OCFC|201611|201609|201609|||||||||||||4.9299||12.8679||3.9877|22.2243|1.4758|||2.2708||7.1122||||||7|1.1718||||||25.8508||||||||||||||||||23.82|21.5303|609.2311|117971.7|20.3441
russ2000_1562|OCFC|201612|201612|201612|334.137|322.148||71.385|155.988|4595.014|69.935|4494.807|4187.75|571.903|238.192|22.548|7.5551|41.221|19.7201|0.1839|5.0056|27.8972|2.2533||0.5369|1.809|0.8335|1.5585|11.989||0.336|3.341||8|1.4607|2.777||28.134|797|0.22|32.1369||32.1369|54.7427|4.7778|0.3796||34.5247|6.136|23.046|140.674|0.15|42.011||18.041|9.036|6.052|35.754|28.95|26.1672|933.6481|241602.8333|46.7552
russ2000_1562|OCFC|201701|201612|201612|||||||||||||6.383||33.562||4.9693|30.3469|1.5964|||1.806||1.0174||||||9|0.6941||||||||||||||||||||||||28.41|25.6791|897.9183|191867.1667|65.4981
russ2000_1562|OCFC|201702|201612|201612|||||||||||||6.5612||34.499||4.8941|29.8878|1.6403|||1.91||1.1721||||||9|0.3373||||||||||||||||||||||||29.19|26.5236|922.9851|125657.9|74.2415
russ2000_1562|OCFC|201703|201703|201703|234.614|222.356||70.806|158.215|4613.66|77.207|4505.275|4198.663|582.68|256.045|17.945|6.3172|32.372|33.2162|0.1922|4.595|28.0612|1.5803||0.5262|2.0371|2.8681|2.134|12.258||0.336|4.1114||9|1.0377|3.522||33.09||0.36|32.4654||32.4654|49.2757|3.0388|0.4108||30.4335|6.9435|30.859|164.217|0.15|47.478||20.888|15.817|12.018|41.483|27.9|25.3515|888.6653|147608.5667|57.1429
russ2000_1562|OCFC|201704|201703|201703|||||||||||||6.1147||32.6738||4.5664|25.0183|1.5787|||2.052||2.4493||||||9|1.294||||||32.3444||||||||||||||||||28.44|25.8422|1004.1307|119264.1333|49.1794
russ2000_1562|OCFC|201705|201703|201703|||||||||||||5.7789||30.8795||4.404|24.1284|1.4841|||2.1887||2.4071||||||9|1.3805||||||32.4721||||||||||||||||||26.63|24.3267|948.988|124665.3333|44.1096
russ2000_1562|OCFC|201706|201706|201706|182.85|169.814||59.509|158.32|4614.897|75.05|4511.073|4176.909|587.303|258.47|16.981|5.9193|30.0063|31.6297|0.2012|4.4441|24.3486|1.5236||0.569|2.1363|0.7841|2.3107|13.036||0.336|4.1931||9|1.2319|3.5402||33.138||0.23|32.5287||32.5287|47.8596|2.4364|0.4116||29.7104|6.7897|34.877|178.467|0.15|49.147||19.624|10.849|7.679|42.174|27.34|24.9753|972.0432|117947.3333|49.3528
russ2000_1562|OCFC|201707|201706|201706|||||||||||||5.8476||25.8234||4.624|23.6638|1.4971|1.479||2.1481||2.9906||||||9|1.3468||||||||||||||||||||||||27.03|24.6922|1043.6008|144944.8|47.5013
russ2000_1562|OCFC|201708|201706|201706|||||||||||||5.4797||24.1987||4.191|21.4483|1.3853|1.3405||2.4292||3.6244||||||9|1.82||||||32.5306||||||||||||||||||25.01|22.974|977.9403|104009.1|29.3812
russ2000_1562|OCFC|201709|201709|201709|336.018|322.391||64.35|157.514|4787.66|75.326|4665.911|4350.259|596.252|266.053|16.368|5.9549|23.0395|26.2972|0.165|4.2399|21.6983|1.5297|1.3561|0.5294|2.3068|2.6171|3.2681|13.627||0.336|4.457||8|1.799|3.6837||33.106||0.39|32.5675||32.5675|47.363|4.4608|0.4469||28.87|6.9983|38.566|189.051|0.15|50.415||19.399|18.517|12.817|43.056|27.59|25.344|1062.7494|120877.3333|28.5495
russ2000_1562|OCFC|201710|201709|201709|||||||||||||4.793||23.1883||4.6776|23.125|1.531|1.9034||2.1661||4.1712||||||9|3.8308||||||||||||||||||||||||28.03|25.7482|906.128|144485.8667|34.1876
russ2000_1562|OCFC|201711|201709|201709|||||||||||||4.6229||22.3652||4.6035|22.7583|1.4771|1.8732||2.1171||4.8457||||||8|2.4||||||32.5825||||||||||||||||||27.03|24.9671|873.966|121715.6667|14.3635
russ2000_1562|OCFC|201712|201712|201712|205.448|191.194||101.776|159.386|4814.065|79.668|4688.008|4342.798|601.941|271.023|15.967|4.6333|23.7741|22.4153|0.1864|4.4989|22.2417|1.4803|1.8307|0.5735|2.2762|1.4054|5.4954|14.254||0.336|4.6683||7|2.0927|3.9428||33.17|684|0.3|32.5969||32.5969|45.4109|2.5788|0.335||34.9866|7.2226|42.47|196.293|0.15|49.253||17.841|20.142|9.956|42.505|27.09|25.0225|875.9209|154314.1|-10.676
russ2000_1562|OCFC|201801|201712|201712|||||||||||||7.2108||45.03||4.71|21.8047|2.0956|0.7123||2.1898||3.5627||||||3|1.1996||||||47.6904||||||||||||||||||26.45|24.4313|1415.4271|166014.3|-5.1326
russ2000_1562|OCFC|201802|201712|201712|||||||||||||7.1117||44.4109||4.4451|20.5781|2.0632|0.6722||2.2556||2.3819||||||3|0.612||||||47.9889||||||||||||||||||25.88|24.0401|1395.9687|208080.6333|-10.5299
russ2000_1562|OCFC|201803|201803|201803|224.9|205.478||121.835|357.469|6487.439|82.463|6348.341|5907.336|1007.46|268.994|0|7.3781|42.4302|46.075|0.2031|4.6965|21.7422|2.1501|0.7102|0.4377|2.1614|0.1612|3.1572|19.422||0.481|3.505|||0.2207|2.1144||44.846||0.12|48.1056|0|48.1056|60.2135|2.7273|0.4723|0|35.8616|5.3144|35.879|213.436|0.15|64.621||26.907|6.432|5.427|55.711|26.97|25.0526|1448.2766|230248|-2.7603
russ2000_1562|OCFC|201804|201803|201803|||||||||||||7.1462||58.1848||4.4305|25.2115|1.2802|||2.2927||2.438||||||4|0.2073||||||47.9632||||||||||||||||||26.89|24.9783|1525.2574|228106.6|-1.2057
russ2000_1562|OCFC|201805|201803|201803|||||||||||||7.5673||61.6132||4.8985|27.875|1.3694|||2.0305||2.894||||||4|0.3865||||||48.1368||||||||||||||||||28.66|26.7716|1615.1277|208482.8333|10.0607
russ2000_1562|OCFC|201806|201806|201806|374.507|354.838||113.782|357.921|6724.335|62.176|6593.061|5819.406|1012.568|273.749||8.0544|42.4899|65.5796|0.2411|5.1267|29.1731|1.4726||0.7641|2.0161|-4.4546|3.7917|19.669||0.482|3.6492||7|0.3875|2.6145||48.704||0.32|48.2835|0|48.2835|54.674|6.0233|0.4822|0|31.2|5.7682|43.902|234.619|0.15|70.33||29.92|18.72|15.702|61.447|30.82|28.7893|1719.1032|258760.7333|15.581
russ2000_1562|OCFC|201807|201806|201806|||||||||||||8.0001||60.7731||5.1466|26.7434|1.4401|||2.002||3.9531||||||7|0.2468||||||||||||||||||||||||30.2|28.2101|1886.1526|257242.6667|11.9674
russ2000_1562|OCFC|201808|201806|201806|||||||||||||7.8105||59.3331||4.9933|25.9469|1.3961|||2.0305||3.8654||||||6|0.0984||||||48.3146||||||||||||||||||29.26|27.474|1823.3224|155471.5|18.1305
russ2000_1562|OCFC|201809|201809|201809|269.199|248.377||112.32|356.058|6532.745|61.044|6410.529|5854.25|1029.844|286.462|0|7.341|29.4596|55.7664|0.2149|4.8383|25.1416|1.2873||0.5402|2.103|-1.1689|4.203|20.822||0.483|4.1285||7|0.1179|3.3997||48.572||0.5|48.3824|0|48.3824|47.6322|4.4099|0.561|0|26.1069|6.4919|55.156|253.993|0.15|69.789||25.566|29.349|24.071|61.504|26.98|25.3332|1791.4348|165457.0333|12.2925
russ2000_1562|OCFC|201810|201809|201809|||||||||||||5.9859||51.4036||4.3772|20.4597|1.1773|6.1379||2.3697||3.9292||||||5|0.4497||||||48.3824||||||||||||||||||25.06|23.5304|1535.3635|166092.2667|-8.6095
russ2000_1562|OCFC|201811|201809|201809|||||||||||||5.9076||50.7317||4.379|20.4677|1.158|6.1403||2.4172||4.2316||||||5|0.4764||||||48.4005||||||||||||||||||24.64|23.2917|1536.3067|162425.1|-5.1924
russ2000_1562|OCFC|201812|201812|201812|241.198|221.509||111.209|355.413|6476.796|61.76|6363.482|5814.569|1039.358|305.056|10.837|5.4626|19.5572|46.9097|0.1872|3.7975|17.75|1.0483|5.325|0.5281|2.8169|-0.5638|3.0742|19.689||0.483|4.8892||5|0.826|4.5157||48.419|892|0.55|47.9512|-10.837|47.9512|41.0999|3.9054|0.5878|10.837|15.871|7.6667|71.932|275.329|0.17|70.589||25.365|31.001|26.732|61.841|22.3|21.0798|1373.4105|195638.1333|-17.5347
russ2000_1562|OCFC|201901|201812|201812|||||||||||||5.2575||17.8568||4.0865|15.8523|1.0777|0.9662||2.6249||2.3868||||||6|0.927||||||51.1269||||||||||||||||||23.36|22.0818|1460.0113|212022.3667|-15.3708
russ2000_1562|OCFC|201902|201812|201812|||||||||||||5.9708||20.2793||4.4637|17.3154|1.2667|1.0554||2.4806||2.2352||||||6|0.9991||||||||||||||||||||||||25.75|24.5146|1646.478|175155.0667|-2.0501
russ2000_1562|OCFC|201903|201903|201903|297.82|256.793||113.226|393.725|6965.785|66.174|6808.08|6290.485|1127.163|316.976|14.642|5.6806|17.0338|19.294|0.1845|4.2769|16.5906|1.1898|1.0112|0.4592|2.589|1.0509|2.268|22.294||0.518|5.4432||6|1.061|5.4228||50.15||0.42|51.2339|-3.805|51.2339|35.4741|4.2175|0.5085|3.805|16.5599|8.4041|87.678|284.608|0.17|73.9||29.268|26.009|21.173|64.388|24.06|22.9057|1597.97|173982.1|-11.175
russ2000_1562|OCFC|201904|201903|201903|||||||||||||5.3496||13.5313||4.2904|13.933|1.1194|0.1932||2.5662||2.2755||||||5|1.0879||||||50.6518||||||||||||||||||24.91|23.7149|1524.0579|133664.7|-4.8818
russ2000_1562|OCFC|201905|201903|201903|||||||||||||5.3004||13.4068||4.1631|13.5196|1.107|0.1875||2.7273||2.0782||||||5|0.9494||||||51.2413||||||||||||||||||24.35|23.3393|1500.8415|98646.4333|-16.5229
russ2000_1562|OCFC|201906|201906|201906|294.043|271.937||105.853|392.206|6891.762|62.086|6737.666|6187.487|1137.295|327.297|18.235|5.2734|17.0288|13.3384|0.1929|4.127|13.4022|1.1001|0.1858|0.4838|2.7511|2.3726|2.2657|22.106||0.518|5.484||4|0.9417|5.4582||51.29||0.37|51.1318|-3.593|51.1318|35.8349|4.7361|0.4923|3.593|17.1651|8.5066|90.956|288.994|0.17|74.716||30.649|23.445|18.98|64.837|24.2|23.1956|1490.0808|147749.8|-20.9295
russ2000_1562|OCFC|201907|201906|201906|||||||||||||5.4391||14.1343||4.4287|14.0217|1.1375|0.2232||2.5581||2.2432||||||4|0.9765||||||||||||||||||||||||25.3|24.2499|1597.4424|160136.6667|-14.6261
russ2000_1562|OCFC|201908|201906|201906|||||||||||||4.6811||12.1646||3.6117|11.4348|0.9449|0.182||3.2319||1.9446||||||4|1.0429||||||51.1218||||||||||||||||||21.02|20.2919|1353.8447|239035.6667|-28.2401
russ2000_1562|OCFC|201909|201909|201909|289.948|268.209||103.721|391.142|6990.645|65.067|6829.671|6220.855|1144.528|343.629|28.891|5.1163|16.7342|13.2954|0.189|4.0511|12.8261|1.0554|0.2041|0.5319|2.8814|8.0512|2.0109|21.739||0.519|5.5603||4|1.1|5.2731||50.966||0.49|50.7006|-10.656|50.7006|37.1037|4.4561|0.5304|10.656|17.7861|8.3838|91.856|294.14|0.17|74.935||27.172|31.273|24.971|63.392|23.48|22.6667|1484.7165|244032.4667|-16.9307
russ2000_1562|OCFC|201910|201909|201909|||||||||||||5.2917||14.413||4.0982|13.1202|1.0623|0.2757||2.8322||2.316||||||5|1.1533||||||50.7676||||||||||||||||||23.95|23.1204|1559.5371|208702.2|-5.3607
russ2000_1562|OCFC|201911|201909|201909|||||||||||||5.238||14.2667||4.1187|13.1858|1.0485|0.2771||2.8181||2.2336||||||5|1.1339||||||50.3602||||||||||||||||||23.83|23.1691|1555.7986|145728.5667|-4.9251
russ2000_1562|OCFC|201912|201912|201912|293.178|271.504||102.691|390.239|7093.026|71.739|6944.838|6328.777|1153.119|358.668|36.903|5.5341|18.4242|15.0735|0.1979|4.3031|13.776|1.1247|0.2895|0.5343|2.6973|3.7585|2.1839|21.674||0.519|5.2454||5|1.096|4.8499||50.494|1128|0.47|50.405|-8.012|50.405|38.6581|4.0867|0.5416|8.012|17.4966|7.9063|88.574|298.136|0.17|74.585||29.289|26.631|23.45|63.354|25.56|24.8512|1610.1876|161946.0333|14.5388
russ2000_1562|OCFC|202001|201912|201912|||||||||||||5.8829||18.4288||4.2195|14.1714|1.2222|0.8121||2.7419||0.5067||||||6|1.2618||||||60.591||||||||||||||||||23.26|22.6149|1847.2138|252977.9333|4.9958
russ2000_1562|OCFC|202002|201912|201912|||||||||||||5.2898||16.5707||3.9932|13.4114|1.0688|0.7686||2.8973||0.5451||||||5|1.1826||||||60.2989||||||||||||||||||20.44|20.0184|1766.6278|195091.9333|-9.031
russ2000_1562|OCFC|202003|202003|202003|438.138|410.208||104.56|528.369|9079.24|90.175|8838.104|7892.067|1409.834|364.273|25.651|4.2704|17.8162|13.3775|0.1426|2.365|7.9429|0.8053|0.5131|0.671|4.8921|-0.1394|0.7917|27.93||0.609|4.5564||4|1.3945|4.0241||60.479||0.27|60.3117|-14.814|60.3117|42.7372|4.8588|0.4196|14.814|17.652|7.0274|83.934|317.578|0.17|93.342||36.774|20.577|16.533|79.645|15.4|15.0824|1182.7117|295014.8|-44.6876
russ2000_1562|OCFC|202004|202003|202003|||||||||||||4.6429||12.3036||2.8284|10.5312|0.6658|||4.0356||0.7057||||||5|1.1427||||||59.1458||||||||||||||||||15.87|15.5427|1532.4357|312268.2667|-33.0818
russ2000_1562|OCFC|202005|202003|202003|||||||||||||4.7621||12.6196||2.8569|10.6375|0.6926|||3.9953||0.9198||||||4|1.2113||||||60.5779||||||||||||||||||16.12|15.9484|1566.8649|276463.7667|-29.2602
russ2000_1562|OCFC|202006|202006|202006|912.099|874.288||100.576|528.204|9868.931|152.821|9557.986|8967.754|1476.433|372.552|25.651|4.888|9.3286|12.9532|0.0687|2.8133|10.475|0.721||0.3998|4.0573|5.6388|1.7872|37.811||0.61|4.339||4|1.238|3.6513||59.999||0.31|60.3431|0|60.3431|44.7782|5.9684|0.3605|0|18.8404|6.612|83.592|332.959|0.17|90.097||35.26|24.516|18.638|78.667|16.78|16.6014|1551.1146|251650.1|-30.6578
russ2000_1562|OCFC|202007|202006|202006|||||||||||||2.1626||6.2597||2.7579|10.7468|0.6801|||4.1088||1.1762||||||4|1.0814||||||||||||||||||||||||16.64|16.4629|714.6233|242245.5|-34.7397
russ2000_1562|OCFC|202008|202006|202006|||||||||||||2.0474||5.9263||2.6338|10.263|0.6541|||4.3024||0.8791||||||3|1.0099||||||60.3595||||||||||||||||||16|16|669.9269|220512.9667|-25.0593
russ2000_1562|OCFC|202009|202009|202009|||||||||||||1.6468||4.7666||2.4829|9.6753|0.5429|||4.5638||0.7866||||||4|1.0468||||||||||||||||||||||||13.79|13.79|615.3016|168019.2333|-36.5688
russ2000_1562|OCFC|202010|202009|202009|||||||||||||2.2051||6.3828||2.8112|10.9545|0.6897|||4.0308|||||||||||||||||||||||||||||||||16.87|16.87|734.2098|205041.0333|-29.7961
russ2000_1562|OCFC|202407|202406|202406|||||||||||||||||2.744|10.9458|0.6341|||4.4029|||||||||||||||58.4844||||||||||||||||||18.17|17.3515|1374.5915|374524.6|
russ2000_1562|OCFC|202408|202406|202406|||||||||||||||||2.6987|10.7651|0.6236|||4.4768|||||||||||||||||||||||||||||||||17.87|17.2737|1357.0462|307139|
russ2000_1562|OCFC|202409|202409|202409||1125.924||||11793.975|||||||||||2.8303|10.6229|0.641||0.7745|4.3034||||||||||||||0.42|58.3971||||||1.399|||105.838|384.077||95.75||39.847||25.116||18.59|17.9697|1272.3201|277025.6|
russ2000_1562|OCFC|202410|202409|202409|||||||||||||||||2.7709|10.4|0.6283|||4.3956|||||||||||||||58.4642||||||||||||||||||18.2|17.5927|1250.7664|273147.3|
russ2000_1562|OCFC|202411|202409|202409|||||||||||||||||3.1485|11.8171|0.7139|||3.8685|||||||||||||||||||||||||||||||||20.68|20.2121|1395.7577|236917.1|
russ2000_1562|OCFC|202412|202412|202412||951.115||||11718.49|||||||||||2.7781|10.9697|0.6228||0.7038|4.4199||||||||||||||0.36|58.5549||||||-0.005|||100.065|379.81||94.427||40.734||21.909||18.1|17.6904|1307.4477|260648.6667|
russ2000_1562|OCFC|202501|202412|202412|||||||||||||||||2.7566|10.8848|0.618|||4.4543|||||||||||||||||||||||||||||||||17.96|17.5536|1299.25|331364.1|
russ2000_1562|OCFC|202502|202412|202412|||||||||||||||||2.7643|10.9152|0.6198|||4.442|||||||||||||||58.5571||||||||||||||||||18.01|17.8007|1302.2174|312314.3333|
russ2000_1562|OCFC|202503|202503|202503||909.889||||11600.161|||||||||||2.6082|11.1176|0.5813||0.6374|4.7031||||||||||||||0.35|58.3835||||||6.897|||92.907|379.085||96.735||40.831||21.509||17.01|16.8123|1172.8393|266088.9333|
russ2000_1562|OCFC|202504|202503|202503|||||||||||||||||2.5392|10.8235|0.566|||4.8309|||||||||||||||58.3835||||||||||||||||||16.56|16.3676|1146.5668|315412.2|
russ2000_1562|OCFC|202505|202503|202503|||||||||||||||||2.5775|10.9869|0.5745|||4.7591|||||||||||||||||||||||||||||||||16.81|16.81|1161.1626|280368.8|
russ2000_1562|OCFC|202506|202506|202506|||||||||||||||||2.7002|11.5098|0.6018|||4.5429|||||||||||||||||||||||||||||||||17.61|17.61|1207.8694|295732.1667|
russ2000_1562|OCFC|202507|202506|202506|||||||||||||||||2.8796|12.2745|0.6418|||4.2599|||||||||||||||||||||||||||||||||18.78|18.78|1276.1781|287332.9333|