russ2000_0257|NVAX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0257|NVAX|Long Name|1|1|Novavax Inc Total Current Assets (Quarterly) (USD)|Novavax Inc Cash and Short Term Investments (Quarterly) (USD)|Novavax Inc Inventories (Quarterly) (USD)|Novavax Inc Net PP&E (Quarterly) (USD)|Novavax Inc Goodwill and Intangibles (Quarterly) (USD)|Novavax Inc Total Liabilities (Quarterly) (USD)|Novavax Inc Total Current Liabilities (Quarterly) (USD)|Novavax Inc Total Long Term Liabilities (Quarterly) (USD)|Novavax Inc Total Deposits (Quarterly) (USD)|Novavax Inc Book Value (Quarterly) (USD)|Novavax Inc Retained Earnings (Quarterly) (USD)|Novavax Inc Treasury Stock (Quarterly) (USD)|Novavax Inc EV to Revenues|Novavax Inc EV to Earnings|Novavax Inc EV to Free Cash Flow|Novavax Inc EV to Assets (Quarterly)|Novavax Inc PS Ratio|Novavax Inc PE Ratio|Novavax Inc Price to Book Value|Novavax Inc PEG Ratio|Novavax Inc Debt to Equity Ratio|Novavax Inc Dividend Yield|Novavax Inc Shareholder Yield (TTM)|Novavax Inc Percent of Shares Outstanding Short|Novavax Inc Total Receivables (Quarterly) (USD)|Novavax Inc Total Payables (Quarterly) (USD)|Novavax Inc Total Capital Stock (Quarterly) (USD)|Novavax Inc Return on Invested Capital|Novavax Inc Quality Ratio Score|Novavax Inc Momentum Score|Novavax Inc Beta (1Y)|Novavax Inc Sustainable Growth Rate (TTM)|Novavax Inc Institutional Investor Ownership Percentage|Novavax Inc Average Diluted Shares Outstanding (Quarterly)|Novavax Inc Total Employees (Annual)|Novavax Inc EPS Diluted (Quarterly) (USD)|Novavax Inc Shares Outstanding|Novavax Inc Repurchase of Capital Stock (Quarterly) (USD)|Novavax Inc Ordinary Shares Number (Quarterly)|Novavax Inc Payout Ratio|Novavax Inc Quick Ratio (Quarterly)|Novavax Inc Normalized Diluted EPS (Quarterly) (USD)|Novavax Inc Stock Buybacks (Quarterly) (USD)|Novavax Inc Effective Tax Rate (TTM)|Novavax Inc Return on Equity|Novavax Inc Net Income (TTM) (USD)|Novavax Inc Revenue (TTM) (USD)|Novavax Inc Dividend Per Share (Quarterly) (USD)|Novavax Inc Revenue (Quarterly) (USD)|Novavax Inc Gross Profit (Quarterly) (USD)|Novavax Inc SG&A Expense (Quarterly) (USD)|Novavax Inc Pre-Tax Income (Quarterly) (USD)|Novavax Inc Net Income (Quarterly) (USD)|Novavax Inc Net Interest Income (Quarterly) (USD)|Novavax Inc Price (USD)|Novavax Inc Total Return Price (USD)|Novavax Inc Enterprise Value (USD)|Novavax Inc 30-Day Average Daily Volume|Novavax Inc 1 Year Price Returns (Daily)
russ2000_0257|NVAX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0257|NVAX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0257|NVAX||5|5|91.3092783505|91.3092783505|91.2903225806|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3152173913|0|91.3092783505|91.3092783505|91.3086419753|14.0269360269|91.2978723404|14.0048309179|91.3092783505|14.0269360269|1.44210526316|13.9735202492|14.0145228216|91.3092783505|1.45191693291|91.2978723404|19.7735426009|91.3152173913|91.3092783505|91.3181818182|91.2978723404|91.3181818182|31.202166065|30.4350877193|91.2926829268|30.5|91.3092783505|295.931034483|91.3092783505|46.2916666667|92|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3092783505|91.4545454545|91.2926829268|91.2978723404|91.3|0|91.3092783505|91.3108108108|91.3092783505|91.3066666667|91.3092783505|91.306122449|14.0262345679|14.0262345679|13.9968798752|14.0248062016|14.0016051364
russ2000_0257|NVAX||6|6|97|97|31|97|97|97|97|92|0|97|97|81|594|94|621|97|594|190|642|482|97|6260|94|446|92|97|88|94|66|277|285|82|14|97|29|97|192|1|97|94|97|97|97|11|82|94|90|0|97|74|97|75|97|49|648|648|641|645|623
russ2000_0257|NVAX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0257|NVAX|199512|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||66.26|66.26|||
russ2000_0257|NVAX|199601|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||96.26|96.26||46413.3333|
russ2000_0257|NVAX|199602|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||117.5|117.5||53543.3333|
russ2000_0257|NVAX|199603|199603|199603|3.9|3.9||1.3|1.4|0.5|0.5|||6.3|-22.5|||||8.4014|||||0|0||||0.4||||||||0.5||-2.4|0.4982||0.4981||7.8|-2.52|-0.1||||||0.1|0.2|0.4||-1.2||116.26|116.26|57.1295|39980|
russ2000_0257|NVAX|199604|199603|199603|||||||||||||||||||9.4895|||0|||||||||||||||||||||||||||||||||120|120|55.884|23406.6667|
russ2000_0257|NVAX|199605|199603|199603|||||||||||||||||||12.6527|||0|||||||||||||||||||||||||||||||||142.5|142.5|75.812|50800|
russ2000_0257|NVAX|199606|199606|199606|3.1|3||1.3||0.5|0.5|||5.5|-23.9|||||11.6486|||10.0826||0|0||||0.4||||||||0.5||-2.8|0.5027||0.5027||6|-2.8|-0.1||||||0.1|0.2|0.5||-1.4||140|140|59.6205|48950|
russ2000_0257|NVAX|199607|199606|199606|||||||||||||||||||6.6265|||0|||||||||||||||||||||||||||||||||73.76|73.76|33.4458|42160|
russ2000_0257|NVAX|199608|199606|199606|||||||||||||||||||7.312|||0||0.2551|||||||||||||||||||||||||||||||80|80|37.216|30013.3333|
russ2000_0257|NVAX|199609|199609|199609|2.3|2.1||1.3||0.4|0.4|||4.9|-24.9|||||8.1419|||8.226||0|0||0.2543||0.3||||||||0.5||-2|0.5028||0.5028||5.25|-2|0||||||0.1|0.2|0.3||-1||90|90|42.243|15156.6667|
russ2000_0257|NVAX|199610|199609|199609|||||||||||||||||||8.209|||0||0.6123|||||||||||||||||||||||||||||||75|75|38.124|17360|
russ2000_0257|NVAX|199611|199609|199609|||||||||||||||||||6.9263|||0||0.6888|||||||||||||||||||||||||||||||76.26|76.26|31.839|25260|
russ2000_0257|NVAX|199612|199612|199612|3.2|2.5||1||0.6|0.6|||5.1|-26.8|||-6.2089|-10.3482|5.9911|||6.286||0|0|-5.4572|0.6869||0.4||-100.9174|||2.4651|-100.9174||0.5266|11|7.2|0.533||0.5331|0|4.1667|7.2|-1.8||-100.9174|-5.5||||0.1|0.6||-1.9||68.76|68.76|28.7015|38416.6667|-5.6746
russ2000_0257|NVAX|199701|199612|199612|||||||||||||||-12.1636||||8.2312|||0||0.2258||||||3|3.1005||||||||||||||||||||||||80|80|39.4791|35010|-9.1004
russ2000_0257|NVAX|199702|199612|199612|||||||||||||||-12.3671||||8.8833|||0||0.3648||||||2|3.3884||||||||||||||||||||||||81.26|81.26|42.805|31793.3333|-28.7149
russ2000_0257|NVAX|199703|199703|199703|6.9|6.8||1|1.5|0.4|0.4|||9.1|-28|||-6.0585|-11.8509|3.5076||337.5|8.8833||0|0|-17.1975|0.2764||0.3||-88.9968|1|2|3.442|-88.9968||0.5455||-2.2|0.5944||0.5945|0|17|-2.2|-5||-88.9968|-5.5|||0.1|0.2|0.6||-1.2||70|70|42.805|26476.6667|-41.4809
russ2000_0257|NVAX|199704|199703|199703|||||||||||||||-9.0059|||356.3|4.5723|||0||0.207||||||1|3.2819||||||||||||||||||||||||67.5|67.5|34.808|39996.6667|-47.4188
russ2000_0257|NVAX|199705|199703|199703|||||||||||||||-9.8092|||368.8|4.8989|||0||0.1903||||||2|3.0601||||||||||||||||||||||||72.5|72.5|37.78|21213.3333|-49.1
russ2000_0257|NVAX|199706|199706|199706|6|5.8||0.9|1.6|0.5|0.4|0.1||8.1|-29.1|||-8.3245|-11.8173|5.0334||82.5|5.0622||0|0|-14.0565|0.1867|0.1|0.3||-79.5107||1|3.1758|-79.5107||0.55||-2|0.595||0.5949|0|14.75|-2.1091|-0.1||-79.5107|-5.2|||0.1||0.6||-1.1||85|85|39.266|27666.6667|-38.1818
russ2000_0257|NVAX|199707|199706|199706|||||||||||||||-13.7095|||102.5|7.071|||0||0.1932||||||1|2.5735||||||||||||||||||||||||95|95|51.4747|43813.3333|22.3734
russ2000_0257|NVAX|199708|199706|199706|||||||||||||||-13.7095|||102.5|7.6219|||0||0.2891||||||6|1.8286||||||||||||||||||||||||95|95|55.9372|28630|18.1818
russ2000_0257|NVAX|199709|199709|199709|4.9|4.8||0.9|1.5|0.2|0.2|||7.2|-30.3|||-11.3124|-15.9222|8.1021||108.76|8.9938||0|0|-10.6554|0.137||0.1||-77.0349||5|1.835|-77.0349||0.55||-2|0.5954||0.5955|0|24|-2.1091|0||-77.0349|-5.3|||0.1|0.2|0.6||-1.1||108.76|108.76|59.9557|26950|28.9821
russ2000_0257|NVAX|199710|199709|199709|||||||||||||||-13.8726|||95|8.1669|||0||0.1411||||||5|1.931||||||||||||||||||||||||101.26|101.26|54.0017|28723.3333|22.7394
russ2000_0257|NVAX|199711|199709|199709|||||||||||||||-11.4522|||87.5|7.2358|||0||0.1396||||||5|2.3202||||||||||||||||||||||||85|85|47.2975|15346.6667|13.3333
russ2000_0257|NVAX|199712|199712|199712|4.3|3.8||0.9||0.3|0.3|||6.5|-31.3||96.2692|-13.1276|-13.7527|8.4943|95.1943|102.5|8.2694||0|0|-8.7717|0.1228|0.2|0.2||-61.1111|||2.3631|-61.1111||0.5835|15|-1.8|0.6006||0.6006|0|13.3333|-1.8|-0.3||-61.1111|-4.4|0.6||0.3|0.4|0.5||-1||98.76|98.76|54.74|14336.6667|62.7353
russ2000_0257|NVAX|199801|199712|199712|||||||||||||102.5354||-14.6479||101.0081||10.626|||0||0.1859||||||9|1.877||||||||||||||||||||||||107.5|107.5|65.269|23810|22.8571
russ2000_0257|NVAX|199802|199712|199712|||||||||||||83.7567||-11.9652||83.5852||9.24|||0||0.2387||||||8|1.2604||||||||||||||||||||||||88.76|88.76|56.26|27120|5.9694
russ2000_0257|NVAX|199803|199803|199803|9.5|9.2||1|1.6|0.3|0.3|||11.8|-32.2||79.0917|-9.954|-11.2988|3.2906|78.9416||4.1539||0|0|-13.261|0.2209|0.2|0.2||-46.8384||3|0.5897|-46.8384||0.6031||-1.4|0.6032||0.6031|0|31.3333|-1.4995|-6.1||-46.8384|-4|0.7||0.2|0.3|0.5||-0.8||88.76|88.76|39.816|15930|29.0867
russ2000_0257|NVAX|199804|199803|199803|||||||||||||61.1886||-11.2716||70.4447||4.2173|||0||0.4155||||||5|0.474||||||||||||||||||||||||81.26|81.26|40.564|23096.6667|30.016
russ2000_0257|NVAX|199805|199803|199803|||||||||||||52.5715||-9.6842||62.2781||3.7061|||0||0.7239||||||4|0.6919||||||||||||||||||||||||72.5|72.5|34.532|23326.6667|0
russ2000_0257|NVAX|199806|199806|199806|8.5|8.3||1|1.6|0.3|0.3|||4.8|-33.3||42.8686|-11.557|-7.8968|4.1647|53.0826||3.1949||0|0|-14.6307|0.6468|0.1|0.2|6|-45.045|1|4|0.5694|-52.0833||0.575||-4|0.6066||0.6066|0|28|-4|-0.7||-52.0833|-4|0.7||0.1|0.2|0.7||-1.1||62.5|62.5|28.5|16203.3333|-21.875
russ2000_0257|NVAX|199807|199806|199806|||||||||||||49.8005||-9.1738||50.5752||9.4781|||0||0.6679||||||4|0.1536||||||||||||||||||||||||75|75|43.195|14386.6667|-22.086
russ2000_0257|NVAX|199808|199806|199806|||||||||||||22.7114||-4.1837||24.7675||5.3709|||0||0.9202||||||2|1.9717||||||||||||||||||||||||42.5|42.5|23.4805|22783.3333|-58.0288
russ2000_0257|NVAX|199809|199809|199809|7.4|7.2||1||0.2|0.2|||3.8|-34.5||24.8779|-3.9624|-4.5828|1.6246|26.8315||4.1072||0|0|-38.4046|1.0203|0.1|0.1|6|-44.4685||1|1.7499|-60.1173||0.6||-2|||0.6066|0|36.5|-2.1|0.4||-60.1173|-4.1|0.8||0.2||0.6||-1.2||32.5|32.5|14.3815|66746.6667|-70.7891
russ2000_0257|NVAX|199810|199809|199809|||||||||||||28.83||-6.0695||29.5204||7.3846|||0||0.0734||||||1|2.6905||||||||||||||||||||||||46.26|46.26|23.064|76126.6667|-51.3053
russ2000_0257|NVAX|199811|199809|199809|||||||||||||35.4723||-7.4678||35.9854||7.7836|||0||0.0692||||||2|2.6056||||||||||||||||||||||||48.76|48.76|24.5805|27600|-42.6353
russ2000_0257|NVAX|199812|199812|199812|1.2|1||1|1.6|0.8|0.9|-0.1||3|-38.4||32.1597|-4.69|-5.9242|5.9242|34.7986||5.5871|-0.1242|0|0|-8.081|0.0694|0.1|0.8|0.1|-57.2792||2|2.5034|-80.2676||0.7357|16|-3|||0.5393|0|1.2222|-3|4.5||-80.2676|-4.8|0.7||0.2|0.3|0.6||-1.7||35|35|21.5475|29363.3333|-64.1026
russ2000_0257|NVAX|199901|199812|199812|||||||||||||38.659||-7.1214||41.5321||9.6045|-0.1483||0||0.0709||||||1|2.6463||||||||||||||||||||||||47.5|47.5|26.297|40573.3333|-57.7778
russ2000_0257|NVAX|199902|199812|199812|||||||||||||42.9919||-7.9196||46.0211||11.3758|-0.1643||0||0.0692||||||1|2.7281||||||||||||||||||||||||56.26|56.26|32.363|27190|-43.74
russ2000_0257|NVAX|199903|199903|199903|0.4|0.3||1|1.6|0.9|0.9|||2.1|-39.3||61.3979|-8.1934|-11.3101|13.3825|65.0903||15.165|-0.2324|0|0|10.3838|0.0777||0.8||-65.3333||3|3.1019|-96.0784||0.6429||-1.4|0.5393||0.5393|0|0.3333|-1.4|||-96.0784|-4.9|0.6||0.1|0.2|0.5||-0.9||75|75|42.9785|37343.3333|-11.7647
russ2000_0257|NVAX|199904|199903|199903|||||||||||||65.7979||-10.9663||78.4788||17.9767|-0.1596||0||0.1242||||||6|3.036||||||||||||||||||||||||70|70|41.4958|40446.6667|-13.8568
russ2000_0257|NVAX|199905|199903|199903|||||||||||||70.2921||-11.7154||83.7987||20.2263|-0.1704||0||0.0779|||||||2.7675||||||||||||||||||||||||78.76|78.76|40.1475|28156.6667|-1.55
russ2000_0257|NVAX|199906|199906|199906|3|2.8||1|1.6|0.3|0.3|||5.2|-40.2||66.9125|-10.5596|-11.1521|9.0236|79.7982||18.9423|-0.1623|0|0|1.3351|0.0779|0.2|0.2|0.2|-76.0518||7|2.5828|-124.3386||0.75||-1.2|0.749||0.749|0|10|-1.2|-4.2||-124.3386|-4.7|0.8||0.3||0.5||-0.9||73.76|73.76|39.4788|27833.3333|11.319
russ2000_0257|NVAX|199907|199906|199906|||||||||||||65.5578||-12.1968||62.8929||10.8029|||0||0.0561||||||5|2.254||||||||||||||||||||||||75|75|50.5737|23693.3333|0
russ2000_0257|NVAX|199908|199906|199906|||||||||||||67.8984||-12.6323||65.0245||10.6243|||0||0.0561||||||8|0.612||||||||||||||||||||||||73.76|73.76|50.5737|16363.3333|73.5529
russ2000_0257|NVAX|199909|199909|199909|1.1|1||1.1|2.3|1|0.9|0.1||3.5|-41.9||78.4219|-11.7019|-14.5901|13.7822|74.6085||11.8832||0.0571|0|0.2547|0.0561|0.1|0.7|0.2|-111.3445||9|0.9642|-150.5682||0.75||-2.4|0.75||0.75|0|1.2222|-2.4|-0.1||-150.5682|-5.3|0.7||0.1|0.3|0.8||-1.8||82.5|82.5|60.865|30723.3333|153.8462
russ2000_0257|NVAX|199910|199909|199909|||||||||||||87.25||-12.4643||84.8142||19.8214|||0||0.056||||||10|-0.6622||||||||||||||||||||||||92.5|92.5|60.145|30316.6667|99.9568
russ2000_0257|NVAX|199911|199909|199909|||||||||||||106||-15.1429||102.805||20.8929|||0||0.0482||||||10|-0.3138||||||||||||||||||||||||97.5|97.5|72.325|41613.3333|99.959
russ2000_0257|NVAX|199912|199912|199912|1.1|0.7||1.1|2.3|1.7|1.6|0.1||2.8|-42.9||122.0714|-18.4174|-17.4388|18.8267|118.2258||25.1786||0.0357|0|-4.9461|0.0667|0.3|0.5|0.2|-136.0947||10|0.3227|-138.5542||0.8022|35|-1.2|0.7584||0.7583|0|0.625|-1.2|0.1||-138.5542|-4.6|1.2||0.7|0.8|0.6||-1||117.5|117.5|82.645|30906.6667|235.7143
russ2000_0257|NVAX|200001|199912|199912|||||||||||||87.1963||-28.2799||85.1372||29.1171|||0||0.0475||||||10|-0.1678||||||||||||||||||||||||107.5|107.5|99.888|28550|126.3158
russ2000_0257|NVAX|200002|199912|199912|||||||||||||111.68||-36.2205||108.9063||46.387|||0||0.4349||||||10|-0.6774||||||||||||||||||||||||171.26|171.26|129.2836|72493.3333|204.4081
russ2000_0257|NVAX|200003|200003|200003|15.518|14.693||1.142|1.604|1.406|1.406|||17.472|-44.244|4.835|119.2315|-27.7048|-38.6697|7.4112|97.4083||52.5223||0.0042|0|-13.5586|0.8758|0.776|0.614|0.198|-80.2964||9|-1.5394|-81.2629||0.8661||-1.6|0.9658||0.9658|0|11.0021|-1.6|-16.737||-81.2629|-5.05|1.81||0.71|0.812|0.641||-1.35||158.76|158.76|150.9875|113900|101.5744
russ2000_0257|NVAX|200004|200003|200003|||||||||||||50.6182||-18.0601||48.1377||5.5277|||0||0.4585||||||9|-0.7977||||||||||||||||||||||||110|110|94.0335|84066.6667|51.7241
russ2000_0257|NVAX|200005|200003|200003|||||||||||||57.5318||-20.5268||53.6079||6.5892|||0||0.0588||||||8|-0.6147||||||0.9694||||||||||||||||||117.5|117.5|99.2855|70950|46.875
russ2000_0257|NVAX|200006|200006|200006|12.996|12.285||1.45|1.613|1.714|1.714|||14.924|-46.885|4.835|70.9213|-19.0833|-25.3041|7.7891|64.5483||8.3225||0.0025|0|-11.8705|0.0174|0.668|1.311|0.199|-76.6357|1|8|-0.1454|-77.3533||0.9693||-2.8|0.9698||0.9698|0|7.5572|-2.8|-0.093||-77.3533|-6.791|2.098||0.588|0.692|1.302||-2.641||158.76|158.76|130.791|44080|118.9793
russ2000_0257|NVAX|200007|200006|200006|||||||||||||61.1883||-21.7471||58.5327||8.7726|-3.4438||0||0.254||||||9|0.0162||||||||||||||||||||||||132.5|132.5|108.977|34900|73.7477
russ2000_0257|NVAX|200008|200006|200006|||||||||||||65.2376||-23.1863||62.0689||9.7474|-4.3643||0||0.2897||||||9|0.5023||||||0.9698||||||||||||||||||178.76|178.76|140.4955|41953.3333|146.5655
russ2000_0257|NVAX|200009|200009|200009|10.706|10.059||1.549|1.603|2.027|2.027|||12.46|-50.098|4.835|67.5488|-20.4413|-24.0077|11.5759|64.0873||11.2095|-3.8475|0|0|-9.8318|0.2712|0.613|1.925|0.2|-79.547|1|9|0.698|-80.1861||0.9731||-3.4|0.9767||0.9767|0|5.2649|-3.4|-0.747||-80.1861|-8.204|2.368||0.37|0.473|0.822||-3.213||158|158|156.2644|49580|88.6342
russ2000_0257|NVAX|200010|200009|200009|||||||||||||54.4861||-18.3689||54.2836||10.9742|-1.3511||0||0.2896||||||9|0.7984||||||0.977||||||||||||||||||152|152|134.537|37473.3333|64.3243
russ2000_0257|NVAX|200011|200009|200009|||||||||||||59.9503||-20.211||59.3155||12.1537|-1.4133||0||0.2748||||||9|0.6611||||||||||||||||||||||||158|158|141.376|21383.3333|54.1463
russ2000_0257|NVAX|200012|200012|200012|17.036|14.864|0.461|1.927|37.566|24.705|4.705|20||31.824|-55.085|4.928|69.6047|-15.833|-23.4658|3.4145|68.2356||14.114|-1.6|0.6285|0|-11.5124|0.4156|0.954|1.401|0.226|-61.1439|1|9|0.5361|-76.6922||1.1052|127|-5.2|1.1052||1.1052|0|3.362|-5.2|-0.093||-76.6922|-12.191|2.475||0.807|1.092|3.094||-4.987||182.4|182.4|169.709|37516.6667|55.234
russ2000_0257|NVAX|200101|200012|200012|||||||||||||93.617||-21.3059||81.0425||7.2235|-0.1543||0||0.3859||||||9|0.9815||||||||||||||||||||||||208|208|237.228|54240|60
russ2000_0257|NVAX|200102|200012|200012|||||||||||||81.5602||-18.562||70.3686||6.2511|-0.1389||0||0.4913||||||9|1.5999||||||||||||||||||||||||160.2|160.2|220.65|40283.3333|-8.4571
russ2000_0257|NVAX|200103|200103|200103|11.96|8.893|0.612|2.182|40.19|24.057|4.057|20||30.275|-57.317|5.69|72.6395|-14.1549|-16.5318|3.4059|62.0667||5.7326|-0.1094|0.6606|0|-3.2172|0.4488|1.726|1.048|0.229|-44.446|1|5|2.7504|-61.1145||1.1082||-2|1.115||1.115|0|2.6175|-2|-0.683||-61.1145|-13.073|6.731||4.966|3.923|3.484||-2.232||151|151|193.1316|40450|-12.4638
russ2000_0257|NVAX|200104|200103|200103|||||||||||||27.7568||-15.7093||24.3265||5.819|-0.1167||0||0.3734||||||6|2.1008||||||||||||||||||||||||164|164|180.587|41093.3333|54.3384
russ2000_0257|NVAX|200105|200103|200103|||||||||||||31.8643||-18.034||28.1236||6.6732|-0.1235||0||0.4618||||||9|2.09||||||1.1162||||||||||||||||||184.2|184.2|213.1392|30750|60.1739
russ2000_0257|NVAX|200106|200106|200106|15.594|11.437|0.825|2.457|39.33|28.103|5.353|22.75||29.278|-59.125|5.69|32.6271|-20.7025|-18.4658|4.4161|28.8336||6.9608|-0.1296|0.6831|0|-2.581|0.4158|2.495|1.521|0.23|-34.2286|2|9|1.8862|-51.5321||1.117||-1.6|1.1231||1.1231|0|2.6027|-1.6|-0.811||-51.5321|-12.24|14.088||7.945|6.884|4.729||-1.808||180.2|180.2|223.185|33363.3333|19.1326
russ2000_0257|NVAX|200107|200106|200106|||||||||||||18.1463||-31.7138||16.8012||8.1246|-0.3294||0||0||||||9|1.8713||||||||||||||||||||||||203.8|203.8|245.5371|115656.6667|53.8113
russ2000_0257|NVAX|200108|200106|200106|||||||||||||22.6663||-39.6133||20.7724||10.9263|-0.4066||0||1.0529||||||9|1.0659||||||1.1425||||||||||||||||||257.6|257.6|306.07|198790|44.1038
russ2000_0257|NVAX|200109|200109|200109|27.771|23.296|0.659|2.513|38.546|38.833|6.145|32.688||29.997|-61.637|5.69|18.8547|-28.1969|-32.9519|4.7275|17.183||8.8191|-0.3919|1.0001|0|-3.3922|0.9114|3.012|1.483|0.238|-25.778|2|9|0.8868|-43.1131||1.1453||-2.2|1.1301||1.1301|0|4.2812|-2.2|-3.231||-43.1131|-11.54|18.756||5.038|4.216|4.831|-2.513|-2.513||268|268|295.3305|195140|52.0481
russ2000_0257|NVAX|200110|200109|200109|||||||||||||15.2399||-43.8941||14.7353||9.2225|-1.0334||0||1.1155||||||10|0.7458||||||||||||||||||||||||278|278|292.1673|289746.6667|79.4286
russ2000_0257|NVAX|200111|200109|200109|||||||||||||14.006||-40.3403||13.1246||8.8442|-0.9409||0||1.9728||||||10|0.3653||||||1.1636||||||||||||||||||236|236|274.332|261676.6667|44.5283
russ2000_0257|NVAX|200112|200112|200112|25.027|20.045|0.537|4.326|37.762|39.622|6.997|32.625||27.493|-64.83|5.777|17.1203|-35.1706|-49.3103|5.1067|16.1193||10.8226|-1.1414|1.2489|0|-3.7393|2.233|3.878|1.41|0.239|-17.8347|2|9|0.4403|-32.7306||1.1647|173|-2.8|1.1647||1.1647|0|3.419|-2.8|-0.689||-32.7306|-9.745|24.066||6.117|4.991|5.45|-3.192|-3.192||276.2|276.2|331.3484|177543.3333|56.6667
russ2000_0257|NVAX|200201|200112|200112|||||||||||||12.3832||-43.184||11.4766||10.1672|||0||2.0304||||||9|0.2395||||||||||||||||||||||||218|218|293.82|134153.3333|9.6805
russ2000_0257|NVAX|200202|200112|200112|||||||||||||10.2731||-35.8255||9.4225||8.2609|||0||1.9788||||||7|-0.4505||||||||||||||||||||||||203.4|203.4|241.4085|120543.3333|-8.0808
russ2000_0257|NVAX|200203|200203|200203|17.352|10.885|0.906|7.939|37.599|39.861|7.298|32.563||23.029|-70.172|5.777|11.0185|-22.1167|-38.425|4.6544|9.8842||8.6989||1.3027|0|-2.7811|2.4584|3.902|1.826|0.249|-24.1155|2||-0.5366|-47.2436||1.1926||-4.8|1.1958||1.1958|0|2.0262|-4.8|-0.878||-47.2436|-13.235|24.813||5.713|4.656|7.189||-5.722||220.2|220.2|253.452|89856.6667|16.9591
russ2000_0257|NVAX|200204|200203|200203|||||||||||||12.0088||-21.3633||10.854||11.9949|||0||2.3938||||||8|0.5575||||||||||||||||||||||||138|138|295.3448|278730|-41.5205
russ2000_0257|NVAX|200205|200203|200203|||||||||||||4.7526||-8.4548||3.77||4.5026|||0||2.4573||||||2|0.4877||||||1.2199||||||||||||||||||98.8|98.8|122.8065|306580|-51.1765
russ2000_0257|NVAX|200206|200206|200206|21.762|15.927|0.655|10.852|37.435|50.274|7.774|42.5||19.775|-75.668|7.026|5.1459|-7.3551|-9.1544|1.8065|4.1424||4.9264||2.0228|0|-10.7552|2.7487|3.273|4.318|0.252|-30.3002|2|2|0.6466|-66.3917||1.2282||-4.4|||1.2827|0|2.4698|-4.4|-2.223||-66.3917|-17.205|21.332||4.464|3.456|5.766||-5.778||97.4|97.4|132.5657|124896.6667|-48.3299
russ2000_0257|NVAX|200207|200206|200206|||||||||||||3.2558||-4.2412||2.0624||3.2214|-0.2243||0||2.5591||||||2|0.9214||||||||||||||||||||||||64.2|64.2|87.7762|184166.6667|-80.2372
russ2000_0257|NVAX|200208|200206|200206|||||||||||||5.1501||-4.5401||3.7701||4.3638|-0.2938||0||2.3998||||||1|1.5422||||||1.2616||||||||||||||||||65.4|65.4|110.3664|134910|-73.7984
russ2000_0257|NVAX|200209|200209|200209|11.989|7.63|0.93|12.968|37.271|49.193|6.756|42.437||13.035|-82.382|5.533|5.9426|-6.6582|-5.0776|2.3053|4.513||4.4658|-0.3007|3.0687|0|-7.0056|2.65|1.514|2.584|0.252|-37.4479|1|1|0.6016|-95.0551||1.2327||-5.6|1.2827||1.2827|0|1.3535|-5.6|0.008||-95.0551|-21.545|18.622||2.328|1.566|4.342||-6.853||76.8|76.8|112.385|49280|-75.7463
russ2000_0257|NVAX|200210|200209|200209|||||||||||||7.2074||-4.549||5.1359||7.8723|-0.0758||0||2.6073||||||1|0.4587||||||||||||||||||||||||77.2|77.2|134.986|51143.3333|-68.3121
russ2000_0257|NVAX|200211|200209|200209|||||||||||||6.6765||-4.2722||4.8254||7.2799|-0.0729||0||2.1111||||||1|0.5472||||||1.2327||||||||||||||||||75|75|127.2632|37737.2333|-68.2332
russ2000_0257|NVAX|200212|200212|200212|6.242|3.005|0.633|13.655|37.107|49.432|5.864|43.568||8.073|-87.527|5.533|5.5114|-4.5522|-3.3932|1.7968|3.687||5.5625|-0.0557|5.1287|0|-8.0179|1.7753|1.882|2.534|0.252|-40.9495|1|1|0.5851|-124.1617||1.2486|121|-3.6|1.2486||1.2486|0|0.8334|-3.6|0.168||-124.1617|-22.698|15.004||2.499|1.768|4.207||-4.345||66.2|66.2|104.8774|31093.7|-79.7163
russ2000_0257|NVAX|200301|200212|200212|||||||||||||7.0863||-3.5334||4.4433||9.4345|-0.0291||0||1.05||||||1|0.5906||||||||||||||||||||||||54.4|54.4|114.5636|49594.1333|-71.8487
russ2000_0257|NVAX|200302|200212|200212|||||||||||||9.5163||-4.4274||6.8283||11.7854|-0.0363||0||0.2564||||||1|0.6679||||||||||||||||||||||||83.6|83.6|133.5423|122960.9667|-56.5789
russ2000_0257|NVAX|200303|200303|200303|16.759|14.32|0.63|13.858|36.944|48.341|4.594|43.747||19.696|-93.328|4.733|10.5622|-6.4172|-5.3994|2.1484|6.5996||15.2789|-0.0396|2.1123|0|-16.9279|0.3|1.271|1.599|0.299|-41.1727|1|2|0.4742|-136.219||1.3495||-4.4|1.4861||1.4861|0|3.3938|-4.4|-16.625||-136.219|-22.778|10.485||1.194|0.96|3.996||-5.802||80.8|80.8|161.7453|116284.2|-57.78
russ2000_0257|NVAX|200304|200303|200303|||||||||||||14.2273||-5.6582||9.8936||6.2474|-0.0795||0||0.3058||||||2|-0.1131||||||||||||||||||||||||82.02|82.02|150.3321|43264.6333|-26.5193
russ2000_0257|NVAX|200305|200303|200303|||||||||||||13.9693||-5.3388||9.6741||5.6891|-0.0724||0||0.3101||||||4|-0.1738||||||1.4861||||||||||||||||||80.2|80.2|139.3349|54730.2667|-15.0208
russ2000_0257|NVAX|200306|200306|200306|12.837|9.625|0.801|13.84|36.778|47.786|4.191|43.595||16.122|-98.357|4.733|18.76|-8.9712|-7.8625|3.0922|13.7512||8.9184|-0.1134|2.5785|0|-12.2032|0.3395|1.872|1.694|0.303|-39.1569|1|5|-0.2417|-143.5966||1.4994||-3.4|1.5061||1.5061|0|2.7433|-3.4|-1.454||-143.5966|-22.028|8.296||2.275|1.887|3.727||-5.028||114|114|202.94|191119.8333|20.8853
russ2000_0257|NVAX|200307|200306|200306|||||||||||||27.2338||-8.5696||20.6888||10.6311|-0.3395||0||1.0165||||||8|-0.9563||||||||||||||||||||||||128.8|128.8|203.3402|268757.6|126.6094
russ2000_0257|NVAX|200308|200306|200306|||||||||||||26.3773||-7.807||19.9178||10.3016|-0.3287||0||1.5074||||||9|-0.9882||||||1.5071||||||||||||||||||124|124|198.0284|139401.7667|46.049
russ2000_0257|NVAX|200309|200309|200309|10.247|6.045|0.731|14.275|36.615|48.732|5.249|43.483||12.831|-101.717|4.733|30.701|-13.8498|-10.1935|4.17|23.7407||13.1995|-0.4212|3.2361|0|-8.2644|1.2591|2.86|2.201|0.304|-33.5971|1|9|-0.6808|-132.8612||1.5067||-2.2|1.5071||1.5071|0|1.6965|-2.2|-0.069||-132.8612|-18.536|10.237||4.269|3.508|3.914||-3.361||147.8|147.8|244.7485|234331.3333|69.515
russ2000_0257|NVAX|200310|200309|200309|||||||||||||23.7526||-12.4259||18.8598||16.9844|||0||1.5894||||||8|-0.5127||||||||||||||||||||||||137.8|137.8|253.4037|294580.7667|74.4304
russ2000_0257|NVAX|200311|200309|200309|||||||||||||19.7098||-10.2716||15.0824||13.5247|||0||1.7884||||||8|-0.2006||||||1.509||||||||||||||||||110.2|110.2|209.012|298945.2333|46.2141
russ2000_0257|NVAX|200312|200312|200312|32.062|27.633|0.855|15.244|36.451|48.215|4.836|43.379||35.944|-104.8|2.413|19.356|-12.8366|-10.3601|2.6348|14.7539||13.5717||1.1425|0|-21.2661|0.9495|1.96|2.342|0.349|-28.8062|1|7|-2.8618|-93.2057||1.7359|117|-1.8|1.7359||1.7359|0|6.1193|-1.8|-25.938||-93.2057|-17.274|11.786||4.048|3.375|4.09||-3.083||107.8|107.8|209.6156|322468.3667|95.7895
russ2000_0257|NVAX|200401|200312|200312|||||||||||||19.2557||-11.8659||15.8932||5.9016|||0||1.0676||||||9|-3.9268||||||||||||||||||||||||123|123|225.559|198817.8|74.7875
russ2000_0257|NVAX|200402|200312|200312|||||||||||||19.5219||-11.8126||16.1258||6.2203|||0||0.998||||||9|-1.8205||||||1.736||||||||||||||||||124.8|124.8|237.0159|190110.4667|57.7033
russ2000_0257|NVAX|200403|200403|200403|26.62|21.885|0.872|15.347|36.287|48.05|4.777|43.273||30.75|-110.058|2.413|16.7233|-13.2965|-10.6243|2.823|13.6707||5.6025||1.3262|0|-13.4612|1.0134|2.318|2.364|0.35|-25.9875|1|5|-1.2565|-72.5228||1.7361||-3|1.7368||1.7368|0|5.0666|-3|-0.064||-72.5228|-16.73|13.812||3.22|2.957|4.806||-5.258||105.8|105.8|214.808|179573.5|46.4103
russ2000_0257|NVAX|200404|200403|200403|||||||||||||15.175||-11.2203||12.8748||5.6481|||0||1.1529||||||5|-0.3778||||||1.7368||||||||||||||||||109.8|109.8|192.577|175146.0333|33.0864
russ2000_0257|NVAX|200405|200403|200403|||||||||||||12.7607||-8.8251||10.6235||5.2979|||0||1.089|||||||0.0832||||||||||||||||||||||||90.6|90.6|181.8088|186980.2|9.3827
russ2000_0257|NVAX|200406|200406|200406|22.577|15.623|0.747|15.117|36.124|51.279|8.111|43.168||23.338|-117.775|2.413|15.3259|-10.9441|-10.5816|2.8482|13.0155||6.0209||1.7326|0|-13.9269|1.1348|3.299|4.058|0.351|-29.9343|1|5|0.3349|-81.6027||1.739||-4.4|1.7413||1.7413|0|2.3329|-4.4|-0.305||-81.6027|-19.419|14.542||3.005|1.504|7.615||-7.717||111|111|204.0399|184115.8333|-10.0478
russ2000_0257|NVAX|200407|200406|200406|||||||||||||12.6747||-10.0334||10.5788||7.0285|||0||1.5158||||||2|0.8302||||||1.9777||||||||||||||||||91.6|91.6|188.8425|209538.1|-10.0196
russ2000_0257|NVAX|200408|200406|200406|||||||||||||10.8182||-8.3557||7.7377||5.9319|||0||1.0179||||||1|1.0575||||||||||||||||||||||||67|67|163.251|175295.9667|-45.3507
russ2000_0257|NVAX|200409|200409|200409|32.46|27.503|2.278|14.568|38.608|44.058|7.845|36.213||43.542|-120.431|2.413|9.6758|-7.0138|-7.669|1.4984|6.7676||5.3726||0.812|0|-24.1282|1.1076|1.78|4.114|0.398|-27.0788|1|1|1.8292|-63.9152||1.9289||-1.4|1.9777||1.9777|0|3.7327|-4.6655|-4.712||-63.9152|-18.715|10.926||0.653|0.289|11.555||-2.657||58.6|58.6|150.1982|174983.8333|-59.863
russ2000_0257|NVAX|200410|200409|200409|||||||||||||13.6791||-6.1742||11.6972||3.5701|||0||1.2777||||||1|3.1716||||||1.9777||||||||||||||||||71.6|71.6|163.3012|271096.5333|-43.2647
russ2000_0257|NVAX|200411|200409|200409|||||||||||||11.869||-5.4115||10.0635||3.1068|||0||1.2855||||||1|2.1635||||||||||||||||||||||||61.6|61.6|143.1287|282429.1|-45.4867
russ2000_0257|NVAX|200412|200412|200412|23.937|17.876|3.464|14.147|38.189|44.712|8.576|36.136||33.281|-130.72|2.413|12.7378|-5.6813|-5.2769|1.8882|10.8477||3.025||1.0875|0|-3.114|1.6982|0.827|3.242|0.398|-35.9327|1|2|1.9601|-77.6752||1.9791|160|-5.4|1.9777||1.9777|0|2.1809|-5.2237|0||-77.6752|-25.921|8.924||2.046|0.684|9.051||-10.289||66.4|66.4|139.5688|212447.6|-38.0597
russ2000_0257|NVAX|200501|200412|200412|||||||||||||15.2166||-3.7713||12.2859||3.0425|-0.1773||0||1.5663||||||1|2.6726||||||||||||||||||||||||59.4|59.4|119.5762|154736.8|-52.8571
russ2000_0257|NVAX|200502|200412|200412|||||||||||||12.6016||-3.4345||9.8452||2.7216|-0.1586||0||2.1798||||||1|2.4721||||||1.9902||||||||||||||||||47.6|47.6|108.8967|205237.0667|-61.92
russ2000_0257|NVAX|200503|200503|200503|13.573|9.202|2.372|13.447|37.973|42.183|6.13|36.053||24.395|-139.606|2.413|8.7878|-2.792|-2.7746|1.2392|6.2464||2.093|-0.1212|1.4729|0|-7.155|2.6581|0.626|1.518|0.398|-42.9484|1|1|3.6081|-95.1315||1.9777||-4.4|1.9777||1.9777|0|1.6033|-4.4|||-95.1315|-29.549|6.666||0.962|-1.017|6.178||-8.886||30.2|30.2|87.975|235087.3667|-73.3216
russ2000_0257|NVAX|200504|200503|200503|||||||||||||12.9045||-2.3733||8.5729||2.27|-0.0359||0||3.2697||||||1|2.4387||||||||||||||||||||||||29.98|29.98|82.1056|215631.2|-72.6958
russ2000_0257|NVAX|200505|200503|200503|||||||||||||12.1315||-2.349||7.778||2.2356|-0.0351||0||3.0317||||||1|1.9528||||||1.9904||||||||||||||||||27.2|27.2|81.267|108561.5333|-69.9779
russ2000_0257|NVAX|200506|200506|200506|8.304|4.442|1.4|12.759|37.758|41.604|5.631|35.973||18.694|-145.322|2.413|12.4899|-3.0283|-2.2225|1.3835|8.1211||2.0561|-0.0323|1.9072|0|-7.0605|2.9106|1.133|1.23|0.398|-42.1453|1|1|1.486|-96.1536||1.9777||-2.8|1.9777||1.9777|0|0.9901|-2.8|||-96.1536|-27.548|5.976||2.315|0.288|4.136||-5.716||28.4|28.4|76.8881|107850.4667|-74.4144
russ2000_0257|NVAX|200507|200506|200506|||||||||||||11.8417||-2.1283||6.5791||2.0735|-0.0614||0||2.461||||||1|0.8174||||||2.1777||||||||||||||||||20|20|69.9749|214371.6667|-78.4017
russ2000_0257|NVAX|200508|200506|200506|||||||||||||19.6534||-2.2475||13.0267||2.2832|-0.0614||0||1.7934||||||1|-1.3589||||||||||||||||||||||||39.6|39.6|73.8949|1611802.6667|-41.7647
russ2000_0257|NVAX|200509|200509|200509|10.704|6.944|1.651|12.116|36.471|40.644|4.708|35.936||19.902|-148.049|2.413|16.6653|-3.8116|-3.0688|1.7386|10.3293||3.7277|-0.1002|1.7821|0|-3.434|2.4519|1.147|0.753|0.441|-43.3675|1|1|-1.4131|-98.7669||2.1735||-1.2|2.1927||2.1927|0|1.7186|-1.4363|-3.629||-98.7669|-27.618|7.19||1.867|0.799|2.731||-2.727||31.4|31.4|100.8984|3127396.3667|-46.7797
russ2000_0257|NVAX|200510|200509|200509|||||||||||||37.6962||-6.7661||31.1803||6.4562|-0.1407||0||5.6687||||||1|-6.3716||||||||||||||||||||||||110.6|110.6|157.0152|8376309.0333|53.6111
russ2000_0257|NVAX|200511|200509|200509|||||||||||||26.3705||-8.1703||18.4939||8.0935|-0.1575||0||12.1168||||||3|-6.5099||||||2.4555||||||||||||||||||65.6|65.6|189.5989|15539722.5667|6.8404
russ2000_0257|NVAX|200512|200512|200512|37.611|31.893|0.8|11.589|34.251|34.73|4.876|29.854||49.652|-141.894|2.413|32.2446|-18.676|-9.6942|2.4731|23.3429||9.8704|-0.192|0.6012|0|-9.4707|14.6476|3.571|1.426|0.503|-17.5128|1|5|-6.832|-38.2871||2.7367|52|2.249|2.7367||2.7367|0|7.2732|0.0327|-17.429||-38.2871|-11.174|5.343||0.199|4.863|2.093||6.155||82.8|82.8|224.963|7092863.3667|23.5821
russ2000_0257|NVAX|200601|200512|200512|||||||||||||42.6432||-37.6612||34.8451||4.5307|||0||14.6949||||||8|-9.6672||||||||||||||||||||||||84|84|222.9167|3315690.0333|75
russ2000_0257|NVAX|200602|200512|200512|||||||||||||59.0337||-45.7063||48.1194||5.4897|||0||7.4357||||||9|-9.685||||||2.7367||||||||||||||||||116|116|270.5353|3377636.7333|160.0897
russ2000_0257|NVAX|200603|200603|200603|89.45|83.941|0.78|11.103|34.218|26.327|3.543|22.784||109.105|-147.389|2.356|75.834|-55.1713|-203.7962|3.1706|61.7256||8.4991||0.2124|0|-15.357|7.5297|3.601|0.811|0.617|-10.1917|1|10|-14.1433|-17.5492||2.6134||-2.2|3.0712||3.0712|0|24.7084|-2.2|-56.82||-17.5492|-7.783|5.684||1.303|-0.245|2.758||-5.495||148.8|148.8|419.9591|7381920.4|359.2593
russ2000_0257|NVAX|200604|200603|200603|||||||||||||45.8273||-130.0407||43.7118||3.1133|||0||7.784||||||10|-18.5206||||||||||||||||||||||||104.6|104.6|278.9097|8047784.3667|253.3784
russ2000_0257|NVAX|200605|200603|200603|||||||||||||39.8838||-119.8374||39.115||2.8712|||0||5.8472||||||10|-10.877||||||3.0712||||||||||||||||||93.6|93.6|252.4974|3736117.5667|254.5455
russ2000_0257|NVAX|200606|200606|200606|84.489|78.601|0.757|10.761|34.185|26.746|4.033|22.713||103.83|-153.8|2.356|38.8031|-30.0183|-113.7154|1.949|38.2792||2.753||0.2211|0|-24.3181|6.0631|3.825|0.78|0.618|-9.456|1|10|-10.9113|-14.0745||3.0732||-2|3.0768||3.0768|0|20.4379|-2|-0.138||-14.0745|-8.478|4.208||0.839|-0.322|3.315||-6.411||91.6|91.6|239.5984|3049512.4333|213.6986
russ2000_0257|NVAX|200607|200606|200606|||||||||||||45.8554||-59.0584||50.8688||2.1928|||0||9.8796||||||10|-10.2351||||||||||||||||||||||||80.8|80.8|172.0372|1924979.2667|304
russ2000_0257|NVAX|200608|200606|200606|||||||||||||50.8191||-58.837||55.1498||2.1866|||0||9.1915||||||10|-8.8773||||||3.0764||||||||||||||||||87.6|87.6|171.3923|1598024|121.2121
russ2000_0257|NVAX|200609|200609|200609|80.1|75.145|0.9|10.237|34.152|26.242|3.616|22.626||99.139|-158.814|2.449|45.7015|-16.7841|-58.4146|1.4411|50.7428||2.1748||0.2293|0|-30.7817|7.4709|3.125|0.884|0.618|-10.435|1|10|-9.2457|-14.104||3.075||-1.6|3.0751|-0.093|3.0751|0|21.6455|-1.6|0.053||-14.104|-10.765|3.534||1.193|0.023|2.814||-5.014||80.6|80.6|170.1618|1279085.2667|156.6879
russ2000_0257|NVAX|200610|200609|200609|||||||||||||56.5213||-38.2766||66.6997||2.773|||0||7.1855||||||10|-0.0895||||||||||||||||||||||||82|82|222.5019|1110962.9333|-25.859
russ2000_0257|NVAX|200611|200609|200609|||||||||||||72.2669||-42.7672||81.1785||3.0363|||0||7.4209||||||6|1.6126||||||3.0842||||||||||||||||||99.8|99.8|248.6059|1466428.2333|52.1341
russ2000_0257|NVAX|200612|200612|200612|77.342|73.595|0.6|9.861|34.119|27.876|5.339|22.537||94.001|-164.962|2.45|55.6852|-8.7975|-33.3231|1.6651|65.7236||2.4826||0.2467|0|-21.7695|7.6488|2.115|1.53|0.622|-19.9677|1|9|1.7944|-25.309||3.0896|60|-2|3.0896|-0.001|3.0896|0|14.1806|-1.9899|-0.703||-25.309|-23.068|1.738||-1.597|1.73|2.086||-6.148||80.8|80.8|193.7072|1575508.4667|-2.4155
russ2000_0257|NVAX|200701|200612|200612|||||||||||||116.7671||-12.934||139.7871||2.7675|-0.4026||0||8.3081||||||4|1.5399||||||||||||||||||||||||82|82|209.7383|1696795.1|-2.381
russ2000_0257|NVAX|200702|200612|200612|||||||||||||89.1385||-11.9814||113.1935||2.6031|-0.3787||0||9.2273||||||4|3.5997||||||3.0923||||||||||||||||||66.4|66.4|194.2903|1159473.5333|-42.7586
russ2000_0257|NVAX|200703|200703|200703|71.066|67.629|0.735|9.71|34.086|28.278|5.674|22.604||87.112|-173.35|2.45|66.0085|-4.4837|-7.2272|1.0088|91.0321||1.783|-0.2592|0.272|0|0.2244|11.1974|0.906|1.764|0.623|-21.3168|1|2|3.1808|-26.3196||3.0611||-2.8|3.0953||3.0953|0|12.0788|-2.4|-0.084||-26.3196|-25.961|0.896||0.461|0.411|4.597||-8.388||53.4|53.4|117.1967|1121473.7333|-64.1129
russ2000_0257|NVAX|200704|200703|200703|||||||||||||177.5856||-7.6926||225.1139||2.1746|-0.0647||0||10.1943||||||1|4.0102||||||||||||||||||||||||65.6|65.6|145.4974|1429099.2333|-37.2849
russ2000_0257|NVAX|200705|200703|200703|||||||||||||155.4763||-7.2671||203.1515||2.0822|-0.062||0||12.0149||||||2|5.6285||||||||||||||||||||||||59.2|59.2|137.4496|882457.4|-36.7521
russ2000_0257|NVAX|200706|200706|200706|63.48|61.216|0.444|9.555|34.053|27.78|5.645|22.135||80.259|-181.544|2.45|162.3854|-5.0833|-7.1362|1.3054|210.0148||2.0538|-0.0611|0.2794|0|-0.3274|14.5537|0.787|2.479|0.624|-23.9446|1|2|4.2694|-29.8746||3.0656||-2.6|3.1004||3.1004|0|10.9837|-2.6|-0.005||-29.8746|-27.744|0.215||0.158|-0.697|3.835||-8.194||61.2|61.2|134.9733|609472.5|-33.1878
russ2000_0257|NVAX|200707|200706|200706|||||||||||||684.8047||-7.1397||857.5291||2.256|-0.035||0||8.0716||||||1|2.2218||||||||||||||||||||||||60|60|142.2724|721177.7|-25.7426
russ2000_0257|NVAX|200708|200706|200706|||||||||||||751.1388||-7.7309||923.273||2.4028|-0.0372||0||5.434||||||2|2.1157||||||||||||||||||||||||64.6|64.6|154.0539|497222.4|-26.2557
russ2000_0257|NVAX|200709|200709|200709|55.317|52.26|0.498|9.381|34.02|27.823|5.617|22.206||71.883|-190.51|2.45|866.5025|-6.0876|-9.5046|1.9352|1037.6103||2.8432|-0.0441|0.3145|0|-0.3243|4.5084|1.601|2.359|0.624|-28.9705|1|2|2.561|-36.6518||3.07||-3|3.1004||3.1004|0|9.5889|-3|0||-36.6518|-31.696|0.337||1.315|0.219|3.842||-8.966||72.6|72.6|189.3984|379407.9|-9.9256
russ2000_0257|NVAX|200710|200709|200709|||||||||||||627.763||-7.3134||709.0983||3.0364|-0.0351||0||4.4255||||||4|2.2354||||||||||||||||||||||||77.8|77.8|188.6132|315502.6333|-5.122
russ2000_0257|NVAX|200711|200709|200709|||||||||||||489.763||-6.4959||572.3827||2.7431|-0.0317||0||4.1828||||||3|2.1908||||||||||||||||||||||||62.8|62.8|167.5304|451274.5|-37.0741
russ2000_0257|NVAX|200712|200712|200712|49.016|46.489|0.025|5.721|33.141|28.226|6.206|22.02||63.065|-199.727|2.45|563.363|-5.2511|-7.0489|1.9997|645.2977||2.9415|-0.034|0.3607|0|-0.0016|4.2269|0.667|1.49|0.624|-34.0178|1|3|2.4362|-43.8598||3.0236|86|-3|3.0975||3.0975|0|7.5985|-1|0.089||-43.8598|-34.765|1.305||-0.629|2.419|1.602||-9.217||70.8|70.8|181.7923|470072.7|-11.9403
russ2000_0257|NVAX|200801|200712|200712|||||||||||||118.5257||-5.0867||134.8435||2.6916|-0.1042||0||4.8625||||||4|1.9561||||||||||||||||||||||||57.6|57.6|146.003|441173.2333|-27.4559
russ2000_0257|NVAX|200802|200712|200712|||||||||||||114.728||-5.3241||131.0979||2.7996|-0.1083||0||4.0253||||||3|1.833||||||||||||||||||||||||56|56|152.8175|341713.6|-15.6627
russ2000_0257|NVAX|200803|200803|200803|43.036|40.893|0.043|7.874|33.141|30.426|8.325|22.101||55.795|-207.482|2.45|101.934|-4.2847|-4.8288|1.6962|118.4563||2.5742|-0.0996|0.4081|0|0.1018|3.6399|0.647|2.186|0.624|-36.1293|1|5|2.1175|-47.6552||3.064|86|-2.6|3.0896||3.0896|0|4.9898|-2.4|0||-47.6552|-34.132|1.302||0.458|0.458|3.244||-7.755|0.117|50.6|50.6|138.6004|308555.6|-5.2434
russ2000_0257|NVAX|200804|200803|200803|||||||||||||101.8829||-4.5372||114.5333||2.6247|-0.127||0||3.9029||||||7|1.0838||||||||||||||||||||||||48.8|48.8|128.326|229449.3333|-25.6098
russ2000_0257|NVAX|200805|200803|200803|||||||||||||119.4428||-5.4767||131.9011||3.101|-0.15||0||3.6027||||||4|1.6398||||||||||||||||||||||||56.2|56.2|154.8966|192332.7333|-5.0676
russ2000_0257|NVAX|200806|200806|200806|38.309|35.885|0.047|7.94|33.141|33.556|9.029|24.527||47.221|-216.854|2.45|110.9001|-3.9825|-4.8431|1.7409|123.4519||2.7798|-0.1345|0.4686|0|0.1719|3.1807|0.327|0.729|0.624|-40.9723||8|1.85|-55.48||3.0665||-3|3.1||3.1|0|4.0106|-2.8725|-0.137||-55.48|-35.31|1.486||0.342||3.166||-9.372||52.6|52.6|136.9769|186916.6333|-14.0523
russ2000_0257|NVAX|200807|200806|200806|||||||||||||105.0619||-6.0966||112.698||3.7288|-0.1695||0||8.0061||||||6|1.9352||||||3.1025||||||||||||||||||54.8|54.8|162.322|382948.8333|-8.9701
russ2000_0257|NVAX|200808|200806|200806|||||||||||||110.1649||-6.0786||117.6337||3.7187|-0.1689||0||6.9255||||||6|1.922||||||||||||||||||||||||57.2|57.2|161.8435|294952.7333|-4.0268
russ2000_0257|NVAX|200809|200809|200809|46.681|45.244|0.055|8.365|33.141|33.387|30.185|3.202||56.132|-224.696|2.45|429.4767|-4.5855|-5.8223|1.7511|495.7869||3.5742|-0.1623|0.393|0|-9.6738|7.4472|0.33|1.967|0.692|-42.0588||5|1.1555|-58.1205||3.3261||-2.4|||3.4585|0|1.5098|-3.1336|-17.433||-58.1205|-34.186|0.365||0.194|0.194|1.265||-7.842|-0.264|58|58|155.018|383224.6667|-19.2201
russ2000_0257|NVAX|200810|200809|200809|||||||||||||264.5767||-3.4409||329.9547||2.1445|-0.6114||0||5.3741||||||6|1.1194||||||3.4585||||||||||||||||||38.6|38.6|97.191|453127.5|-49.8701
russ2000_0257|NVAX|200811|200809|200809|||||||||||||287.0644||-4.4197||316.2778||2.6371|-0.6744||0||4.8985||||||5|1.0871||||||||||||||||||||||||37|37|124.8378|227901.7667|-41.0828
russ2000_0257|NVAX|200812|200812|200812|35.096|33.9||8.228|33.141|31.136|27.717|3.419||45.489|-235.776|2.45|319.2805|-3.3216|-4.1258|1.5627|345.3412||2.4892|-0.6366|0.5036|0|-13.4349|4.2544|0.29|1.75|0.692|-47.3935||6|1.0028|-67.3305||4.2118|70|-2.6|||3.4585|0|1.2335|-2.2089|0.067||-67.3305|-36.049|1.064||0.07|0.07|3.415||-11.08|-0.127|40.4|40.4|116.5374|178273.8|-42.9379
russ2000_0257|NVAX|200901|200812|200812|||||||||||||99.5351||-3.7609||108.5505||2.7219|||0||3.8322||||||6|1.0813||||||||||||||||||||||||33.8|33.8|112.8223|165201.1667|-41.3194
russ2000_0257|NVAX|200902|200812|200812|||||||||||||86.5332||-3.1153||95.7043||2.2961|||0||3.6978||||||6|1.5856||||||||||||||||||||||||29.8|29.8|93.4547|138872.9|-48.4429
russ2000_0257|NVAX|200903|200903|200903|26.642|25.587||8.019|33.141|30.168|26.832|3.336||37.794|-244.125|2.45|107.4643|-1.8388|-1.5243|0.9914|114.1925||1.0644||0.6015|0|-25.0907|3.4874|0.061|1.024|0.693|-51.6055||3|1.8324|-75.5741||3.4346||-2.4|3.4428||3.4428|0|0.9559|-2.2336|-0.122||-75.5741|-36.643|0.627||0.021|0.021|2.892||-8.349|-0.333|20.4|20.4|45.7274|219152|-61.6541
russ2000_0257|NVAX|200904|200903|200903|||||||||||||344.6716||-6.4327||356.012||1.6397|||0||7.9076||||||3|4.2322||||||||||||||||||||||||63.6|63.6|192.698|3037744.5333|31.9502
russ2000_0257|NVAX|200905|200903|200903|||||||||||||260.3853||-5.3345||214.9506||4.2121|||0||6.118||||||10|3.4693||||||4.3259||||||||||||||||||38.4|38.4|159.8008|6126052.3333|-31.6726
russ2000_0257|NVAX|200906|200906|200906|32.041|31.194||7.879|33.141|13.5|10.192|3.308||59.721|-252.665|2.45|326.6191|-7.4185|-6.9519|3.6283|268.6883||5.9519||0.0951|0|-13.2563|6.3091|0.041|1.46|0.892|-52.3761|1|5|3.6702|-72.6811||4.2416||-2|4.4387||4.4387|0|3.0647|-1.9297|-24.53||-72.6811|-35.811|0.314||0.029|0.029|2.562||-8.54|-0.251|48|48|208.2509|4269947|-5.8824
russ2000_0257|NVAX|200907|200906|200906|||||||||||||820.6212||-8.0579||772.8171||5.2027|||0||7.5808||||||10|3.5262||||||4.5407||||||||||||||||||63.8|63.8|263.8892|4521601.2667|16.4234
russ2000_0257|NVAX|200908|200906|200906|||||||||||||1315.6612||-12.4483||1170.1274||7.2382|||0||8.7694||||||10|3.6175||||||||||||||||||||||||96.6|96.6|407.6688|6385548.9|68.8811
russ2000_0257|NVAX|200909|200909|200909|34.935|34.375||7.644|33.141|8.863|5.647|3.216||67.017|-260.195|2.45|1110.3175|-9.4694|-11.9382|4.4301|998.1211||7.9073||0.0107|0|-8.4394|12.7623|0.173|1.544|0.938|-52.1665|1|10|3.4585|-66.6891||4.6148||-1.6|4.6694||4.6694|0|6.1179|-1.6975|-10.908||-66.6891|-35.499|0.321||0.201|0.201|3.207||-7.53|0.04|82.4|82.4|336.1555|10341914.3|37.7926
russ2000_0257|NVAX|200910|200909|200909|||||||||||||1146.129||-11.905||1105.3305||5.351|||0||14.8753||||||9|4.2867||||||||||||||||||||||||86|86|335.2216|5319919.8667|140.2235
russ2000_0257|NVAX|200911|200909|200909|||||||||||||827.1246||-9.1304||822.5715||4.1851|||0||13.407||||||9|4.1009||||||4.6745||||||||||||||||||64|64|257.0929|3362151|75.8242
russ2000_0257|NVAX|200912|200912|200912|44.503|42.95||7.801|33.141|15.653|8.027|7.626||69.952|-274.584|2.45|733.9259|-5.5577|-8.1675|2.6194|740.3144||3.8363||0.0069|0|-19.5243|12.7976|0.258|2.098|1.007|-60.6716|1|6|4.0659|-72.0534||4.8069|94|-3.4|5.0131||5.0131|0|5.3828|-3.4211|-20.825||-72.0534|-40.346|0.325||0.074|0.074|3.267||-15.927|0.043|57.6|57.6|229.9808|2349935.1333|35.2113
russ2000_0257|NVAX|201001|200912|200912|||||||||||||677.6075||-6.4695||689.1809||3.5116|||0||13.127||||||5|4.618||||||||||||||||||||||||52.4|52.4|217.2146|1888633.4667|50.5747
russ2000_0257|NVAX|201002|200912|200912|||||||||||||625.1628||-5.9917||644.4631||3.3969|||0||12.2317||||||6|4.6682||||||||||||||||||||||||49|49|201.1727|1721765.4|67.8082
russ2000_0257|NVAX|201003|201003|201003|33.817|32.888||8.259|33.141|12.238|9.233|3.005||63.139|-285.562|2.45|594.4286|-4.7055|-5.4105|2.6431|618.1585||3.2398||0.0073|0|-22.3488|11.9691|0.231|5.474|1.008|-64.6024|1|9|4.8436|-71.1303||5.0094||-2|5.0143||5.0143|0|3.587|-2.1387|0||-71.1303|-42.34|0.414||0.11|0.11|2.535||-10.343|0.042|47|47|199.2327|1516833.5667|170.1149
russ2000_0257|NVAX|201004|201003|201003|||||||||||||575.7106||-7.0991||608.8957||4.0344|||0||11.4772||||||9|-0.4536||||||5.0244||||||||||||||||||54|54|261.41|1806913.9|5.8824
russ2000_0257|NVAX|201005|201003|201003|||||||||||||479.9382||-5.3141||518.6889||4.138|||0||11.731|||||||1.1761||||||||||||||||||||||||46|46|195.6798|1597392.5|20.4188
russ2000_0257|NVAX|201006|201006|201006|27.594|26.786||8.05|33.141|11.422|8.523|2.899||57.523|-294.988|2.45|458.0929|-4.5634|-5.2049|2.8234|498.3924||3.4855||0.0076|0|-13.7255|11.8709|0.356|3.433|1.023|-65.5995|1|6|1.6689|-67.2077||5.0347||-1.8|5.0923||5.0923|0|3.1846|-1.913|-3.06||-67.2077|-42.657|0.392||0.007|0.007|3.148|-8.857|-8.857|0.042|44.2|44.2|191.6602|869239.7667|-9.7959
russ2000_0257|NVAX|201007|201006|201006|||||||||||||491.3849||-5.0146||533.8225||4.1253|||0||10.6459||||||2|0.9657||||||5.3679||||||||||||||||||43|43|194.6598|724401.7667|-28.8079
russ2000_0257|NVAX|201008|201006|201006|||||||||||||483.2744||-5.3503||499.062||3.77|||0||9.8971||||||2|0.5264||||||||||||||||||||||||40.2|40.2|207.6944|681729.2667|-66.7219
russ2000_0257|NVAX|201009|201009|201009|37.81|36.863||8.203|33.141|12.321|9.528|2.793||66.993|-305.344|2.45|538.0489|-4.5396|-5.378|2.5956|548.7199||3.9567||0.0063|0|-17.2865|8.8097|0.599|3.35|1.111|-69.3105|1|1|1.0547|-69.8485||5.3546||-2|5.5322||5.5322|0|3.9318|-2.0245|-19.054||-69.8485|-45.349|0.366||0.175|0.175|2.844|-10.358|-10.222|0.048|44.2|44.2|208.768|610313.6|-49.8866
russ2000_0257|NVAX|201010|201009|201009|||||||||||||616.8942||-5.4208||654.1993||3.8647|-0.7322||0||8.1882||||||2|1.1804||||||5.5551||||||||||||||||||47.4|47.4|223.5704|552629.0667|-46.2585
russ2000_0257|NVAX|201011|201009|201009|||||||||||||571.2908||-5.2853||610.034||3.6983|-0.7136||0||8.7817||||||2|1.5909||||||||||||||||||||||||44.2|44.2|217.9806|688659.3667|-30.2839
russ2000_0257|NVAX|201012|201012|201012|33.337|31.676||8.206|33.141|15.794|10.266|5.528||59.05|-310.292|2.45|686.6426|-6.6805|-6.1473|3.1872|714.9267||4.428|-0.8133|0.0068|0|-8.534|8.0833|0.054|3.572|1.115|-55.9911|1|2|1.6357|-56.3812||5.5511|89|-1|5.5518||5.5518|0|3.0908|-1|-0.975||-56.3812|-35.707|0.343||0.051|0.051|2.277|-6.599|-6.285|0.048|51.8|51.8|253.5332|709612.2667|-12.7946
russ2000_0257|NVAX|201101|201012|201012|||||||||||||718.1166||-6.7714||763.4785||4.2496|||0||7.8495||||||3|1.4352||||||||||||||||||||||||50|50|232.9897|653530.1|-4.5802
russ2000_0257|NVAX|201102|201012|201012|||||||||||||640.4238||-6.4487||690.1846||4.0616|||0||8.0292||||||3|1.5309||||||||||||||||||||||||45.2|45.2|221.8861|496378.8667|-5.8333
russ2000_0257|NVAX|201103|201103|201103|28.976|23.923||7.859|33.141|16.607|11.126|5.481||53.529|-317.745|2.45|725.2615|-8.088|-7.392|3.7844|766.5324||4.9503||0.0071|0|-8.4386|8.2719|3.351|3.362|1.12|-54.2728|1|6|1.5722|-54.6524||5.5594||-1.4|5.5785||5.5785|0|2.4514|-1.3879|-1.317|1.3527|-54.6524|-32.817|1.067||0.834|0.491|2.85|-7.453|-7.453|0.044|50.2|50.2|254.3432|1694224.3|1.2097
russ2000_0257|NVAX|201104|201103|201103|||||||||||||240.5876||-7.6739||251.8727||5.3761|||0||6.8053||||||4|1.5379||||||5.605||||||||||||||||||50|50|256.707|1296409.7667|-11.032
russ2000_0257|NVAX|201105|201103|201103|||||||||||||224.8285||-7.2047||236.7603||5.047|||0||6.5616||||||3|1.5624||||||||||||||||||||||||47|47|241.013|1060980|-1.2605
russ2000_0257|NVAX|201106|201106|201106|28.416|22.321||7.629|33.141|13.075|8.995|4.08||56.271|-322.738|2.45|188.0572|-7.2418|-5.9648|3.0236|201.4981||4.2512||0.0064|0|-12.2128|7.2198|3.852|2.961|1.151|-49.0121|1|3|1.8532|-49.3462||5.641||-0.8|5.7335||5.7335|0|2.9097|-0.9503|-6.963|0.1311|-49.3462|-28.953|4.061||3.001|1.77|3.338|-4.581|-4.993|0.036|40|40|199.536|1034650.6333|-12.2807
russ2000_0257|NVAX|201107|201106|201106|||||||||||||54.7368||-6.6104||57.9737||4.0756|||0||6.4279||||||3|2.0312||||||5.7561||||||||||||||||||42.6|42.6|215.4059|799698.2|-2.7397
russ2000_0257|NVAX|201108|201106|201106|||||||||||||50.1547||-5.8619||53.3467||2.6596|||0||5.8815||||||3|1.5931||||||||||||||||||||||||39.2|39.2|191.0147|839258|-4.8544
russ2000_0257|NVAX|201109|201109|201109|26.253|19.604||7.531|33.141|12.488|6.741|5.747||54.597|-325.951|2.45|38.2484|-7.5025|-4.802|2.454|41.9152||3.1915||0.0062|0|-5.5125|6.5572|3.865|2.395|1.154|-37.5299|1|4|1.72|-37.7754||5.7553||-0.6|5.7466||5.7466|0|3.4815|-0.7279|-0.902|-0.4486|-37.7754|-21.943|8.894||5.008|2.818|2.737|-3.212|-3.212|0.02|30.8|30.8|156.4781|901230.2333|-28.7037
russ2000_0257|NVAX|201110|201109|201109|||||||||||||18.2515||-6.0717||19.9916||3.4524|||0||5.1021||||||3|0.9781||||||5.7486||||||||||||||||||31.6|31.6|164.6272|510397.2|-35.2459
russ2000_0257|NVAX|201111|201109|201109|||||||||||||14.8976||-4.5899||16.7018||2.6533|||0||9.456||||||3|0.9968||||||||||||||||||||||||26.4|26.4|124.451|424990.4|-41.5929
russ2000_0257|NVAX|201112|201112|201112|26.109|18.309||6.857|33.141|12.727|7.579|5.148||53.849|-329.656|2.45|14.2512|-6.6861|-4.7171|1.9446|16.0692||2.6744||0.0059|0|-7.4329|8.3567|3.801|2.645|1.175|-34.6888|2|3|0.8004|-34.914||5.7641|112|-0.6|5.8513||5.8513|0|2.9173|-0.6|-1.798|-2.174|-34.914|-19.363|14.688||5.845|2.605|1.974|-3.705|-3.705|0.027|25.4|25.4|127.9002|528221.9667|-50.9653
russ2000_0257|NVAX|201201|201112|201112|||||||||||||10.8061||-5.6308||11.6786||2.9773|||0||7.9029||||||2|1.213||||||||||||||||||||||||30.2|30.2|136.4853|1057844.8667|-30.0926
russ2000_0257|NVAX|201202|201112|201112|||||||||||||9.2126||-5.3894||10.1317||3.0208|||0||7.5019||||||3|0.7172||||||||||||||||||||||||26.2|26.2|130.634|894603.3667|-49.6154
russ2000_0257|NVAX|201203|201203|201203|26.442|20.72||7.949|33.141|14.313|7.841|6.472||54.324|-336.992|2.45|9.7008|-6.9391|-5.7781|1.9458|10.2091||2.9575||0.0075|0|-11.4305|7.0523|3.134|2.959|1.226|-35.0722|2|2|0.7575|-35.3047||6.0279||-1.2|6.1057||6.1057|0|3.0422|-1.2168|-7.923|-2.1875|-35.3047|-19.246|18.496||4.642|0.856|2.985|-7.336|-7.336|0.03|26.4|26.4|140.0546|569169.0333|-47.4104
russ2000_0257|NVAX|201204|201203|201203|||||||||||||7.0885||-6.5069||7.7729||2.7649|||0||7.3661||||||2|0.6673||||||6.1075||||||||||||||||||24.8|24.8|131.1084|654476.6|-50.7937
russ2000_0257|NVAX|201205|201203|201203|||||||||||||6.5626||-6.3273||7.2714||2.8781|||0||7.9728||||||2|0.6167||||||||||||||||||||||||23.2|23.2|127.4885|948306.3667|-51.6667
russ2000_0257|NVAX|201206|201206|201206|34.978|26.536||7.753|33.141|15.898|9.422|6.476||61.079|-342.912|2.45|7.289|-8.9239|-6.7516|2.3386|7.961||3.3054||0.0065|0|-11.0241|8.0438|5.729|3.38|1.326|-35.7745|3|3|0.8336|-36.0078||6.3463||-1|6.6076||6.6076|0|3.4244|-0.9841|-12.1|0|-36.0078|-20.173|22.598||7.103|1.985|2.469|-5.92|-5.92|0.036|25.4|25.4|136.039|679595.5333|-36.5
russ2000_0257|NVAX|201207|201206|201206|||||||||||||12.0348||-14.1514||11.7892||3.7214|||0||11.5676||||||4|0.8755||||||6.6838||||||||||||||||||44.6|44.6|255.3478|1573897.1667|19.2513
russ2000_0257|NVAX|201208|201206|201206|||||||||||||10.97||-13.3682||10.8376||4.3115|||0||8.7696||||||9|0.8839||||||||||||||||||||||||41|41|241.216|1102507.0667|46.4286
russ2000_0257|NVAX|201209|201209|201209|36.484|28.41||9.815|33.141|19.17|10.441|8.729||61.376|-350.128|2.45|10.9108|-10.9738|-13.9609|3.2941|10.7848||4.3115||0.0155|0|-9.8506|7.8798|4.194|2.203|1.36|-42.0279|2|9|0.4541|-42.3841||6.7089||-1|6.7774||6.7774|0|3.1227|-0.9402|-6.902|0|-42.3841|-24.178|23.355||5.765|1.927|2.134|-7.217|-7.217|0.033|40.8|40.8|251.9101|555163.6333|36
russ2000_0257|NVAX|201210|201209|201209|||||||||||||11.3605||-13.575||11.49||5.0619|||0||6.3813||||||8|1.4319||||||7.3971||||||||||||||||||43.2|43.2|274.812|839705.9667|35.8491
russ2000_0257|NVAX|201211|201209|201209|||||||||||||9.5295||-11.4324||8.9899||4.5316|||0||6.6877||||||8|1.3224||||||||||||||||||||||||33.8|33.8|231.4385|627387.6|25.1852
russ2000_0257|NVAX|201212|201212|201212|50.408|44.111||11.456|33.141|22.105|11.675|10.43||80.24|-358.163|2.45|10.9231|-8.2929|-12.821|2.31|10.1601||4.4834||0.0113|0|-19.3538|6.2742|2.581|3.228|1.484|-45.4159|2|9|1.2948|-45.8523||7.2583|137|-1.2|7.3972||7.3972|0|3.9993|-1.413|-27.077|0|-45.8523|-28.508|22.076||4.566|2.614|2.472|-8.035|-8.035|-0.131|38.2|38.2|259.5475|525618.1|43.609
russ2000_0257|NVAX|201301|201212|201212|||||||||||||9.9719||-11.0646||10.6196||3.54|-0.306||0||6.3876||||||9|0.4294||||||||||||||||||||||||35.6|35.6|249.7281|799270.0333|17.1053
russ2000_0257|NVAX|201302|201212|201212|||||||||||||10.1059||-10.4747||10.7389||3.4294|-0.2921||0||6.1836||||||8|1.0829||||||||||||||||||||||||36|36|236.4132|671745.9|35.3383
russ2000_0257|NVAX|201303|201303|201303|51.722|44.279||11.617|33.141|21.136|9.253|11.883||77.568|-368.159|2.45|12.6525|-9.697|-10.1753|3.0621|13.006||3.9825||0.0217|0|-15.3047|6.8999|4.173|2.173|1.517|-45.9795|2||1.7249|-46.5768||7.4224||-1.4|7.5622||7.5622|0|5.2364|-1.4|-6.425|-0.0546|-46.5768|-31.168|21.267||3.833|2.121|2.87|-9.979|-9.996|0.026|43.6|43.6|302.2373|904880.5333|65.1515
russ2000_0257|NVAX|201304|201303|201303|||||||||||||15.4224||-11.195||15.9761||4.7678|-0.2465||0||6.2011||||||10|1.7981||||||7.6232||||||||||||||||||49|49|332.5258|1754639.5|97.5806
russ2000_0257|NVAX|201305|201303|201303|||||||||||||12.6935||-8.9344||13.3678||3.9508|-0.2007||0||7.0957||||||10|1.7831||||||||||||||||||||||||41|41|265.3783|1538585.4|76.7241
russ2000_0257|NVAX|201306|201306|201306|45.365|40.599||13.32|33.141|23.692|11.256|12.436||69.226|-380.793|2.45|11.5464|-7.2511|-8.7804|2.9562|12.3244||3.8328|-0.1978|0.0321|0|-14.1701|7.7641|2.722|2.946|1.532|-53.2556|2|9|0.2977|-54.1948||7.6156||-1.6|7.6355||7.6355|0|3.8487|-1.6228|-3.593|-0.0581|-54.1948|-37.881|17.695||3.531|1.899|4.012|-12.628|-12.633|0.003|37.8|37.8|260.8044|1345123.6667|48.8189
russ2000_0257|NVAX|201307|201306|201306|||||||||||||21.0476||-10.4654||22.0469||5.4708|-0.1802||0||8.362||||||8|2.2998||||||7.6359||||||||||||||||||53.8|53.8|340.3458|1780393.2667|20.6278
russ2000_0257|NVAX|201308|201306|201306|||||||||||||23.8956||-12.7671||24.7515||6.3756|-0.2158||0||11.6843||||||6|0.8974||||||||||||||||||||||||60.4|60.4|415.1975|2671911.5667|47.3171
russ2000_0257|NVAX|201309|201309|201309|155.02|146.41||13.969|75.164|28.5|14.26|14.24||216.574|-396.092|2.45|25.3628|-11.1532|-14.2698|2.0918|26.1448||7.0595|-0.239|0.0104|0|-23.7674|9.6582|5.105|3.339|2.09|-44.7994|2|9|0.7615|-45.5104||8.4268||-1.8|10.4255||10.4255|0|10.6252|-1.8|-118.641|-0.0479|-45.5104|-45.964|16.732||4.802|2.526|3.857|-15.3|-15.3|-0.011|63.8|63.8|464.0672|3836941.3333|56.3725
russ2000_0257|NVAX|201310|201309|201309|||||||||||||26.4017||-10.5999||25.7985||2.9798|-0.1664||0||7.4783||||||8|0.2205||||||10.4255||||||||||||||||||56.2|56.2|458.4339|2907980.7|30.0926
russ2000_0257|NVAX|201311|201309|201309|||||||||||||30.1402||-13.2515||28.5528||3.4274|-0.1981||0||7.4226||||||7|0.0148||||||||||||||||||||||||62.2|62.2|573.1144|2564686.5|84.0237
russ2000_0257|NVAX|201312|201312|201312|145.001|133.068||14.251|74.957|31.891|18.122|13.769||203.234|-410.146|2.45|47.5867|-18.0277|-21.1582|3.9857|41.4061||4.939|-0.2925|0.0093|0|-12.0595|12.7533|6.899|5.985|2.091|-39.6341||10|-0.0254|-40.1821||10.4483|213|-1.4|10.4328||10.4328|0|7.7236|-1.4116|0.011|-0.0481|-40.1821|-51.983|20.914||8.748||4.079|-14.051|-14.054|-0.177|90.2|90.2|915.0708|4827798.4667|136.1257
russ2000_0257|NVAX|201401|201312|201312|||||||||||||53.6882||-23.3415||48.7277||6.5707|-0.5007||0||10.8615||||||10|0.8069||||||||||||||||||||||||120.2|120.2|1193.7786|5941585|237.6404
russ2000_0257|NVAX|201402|201312|201312|||||||||||||60.0734||-21.1792||53.9167||5.9239|-0.4589||0||11.1534||||||10|0.8792||||||||||||||||||||||||133|133|1083.1909|4156491.7667|269.4444
russ2000_0257|NVAX|201403|201403|201403|128.873|112.828||14.27|74.539|27.539|13.715|13.824||191.06|-423.956|2.45|36.81|-14.9975|-19.3445|3.8281|34.9445||5.1021|-0.4227|0.009|0|-12.9106|10.6815|10.579|4.018|2.097|-36.3541||10|0.9989|-36.8218||10.4464||-1.4|10.4628||10.4628|0|8.998|-1.46|0||-36.8218|-55.797|24.543||7.462|4.441|4.308|-13.81|-13.81|-0.052|86.2|86.2|989.3532|5412394.1|97.7064
russ2000_0257|NVAX|201404|201403|201403|||||||||||||30.6858||-13.73||31.0782||4.4138|-0.4164||0||10.3031||||||9|1.1088||||||10.4638||||||||||||||||||82.6|82.6|828.4534|4885379.3|68.5714
russ2000_0257|NVAX|201405|201403|201403|||||||||||||34.0996||-15.9511||34.0882||5.3781|-0.4758||0||11.1563||||||9|1.3204||||||||||||||||||||||||90.6|90.6|962.4709|3734135.4|120.9756
russ2000_0257|NVAX|201406|201406|201406|166.602|152.456||15.124|72.996|30.26|17.479|12.781||281.731|-441.82|2.45|36.615|-15.5535|-14.6157|3.0424|36.3081||5.1481|-0.4401|0.0055|0|-20.5889|10.1879|8.558|4.495|2.386|-31.4114||10|1.3728|-31.7251||10.8589||-1.6|11.906||11.906|0|9.2119|-1.6018|-107.9||-31.7251|-61.028|29.271||8.259|3.157|5.806|-17.864|-17.864|-0.051|96.5|96.5|881.8996|4676363.8333|155.291
russ2000_0257|NVAX|201407|201406|201406|||||||||||||30.1926||-13.9352||29.787||3.7781|-0.7246||0||11.9949||||||10|0.8493||||||11.9206||||||||||||||||||86.798|86.798|877.7614|3353464.5667|61.3346
russ2000_0257|NVAX|201408|201406|201406|||||||||||||32.474||-15.015||31.7095||3.7912|-0.7716||0||13.247||||||10|2.0164||||||||||||||||||||||||92.4|92.4|945.7782|2811556.3333|52.9801
russ2000_0257|NVAX|201409|201409|201409|191.979|178.09||17.492|69.937|30.864|18.635|12.229||261.65|-461.547|2.45|28.6459|-12.4917|-12.5005|2.7952|28.4836||3.7912||0.0052|0|-10.8323|14.4562|7.092|2.975|2.389|-28.1406||9|2.5389|-28.3539||11.9152||-1.6|11.9229||11.9229|0|9.9373|-1.6107|0.004||-28.3539|-65.455|32.683||8.214|4.187|4.757|-19.727|-19.727|-0.047|83|83|817.6459|2712715.5|30.094
russ2000_0257|NVAX|201410|201409|201409|||||||||||||31.0003||-17.2763||33.3365||5.131|||0||14.841||||||9|3.6976||||||11.9239||||||||||||||||||99.8|99.8|1130.0258|3736209.7333|77.5801
russ2000_0257|NVAX|201411|201409|201409|||||||||||||31.3681||-16.4759||33.6705||4.8671|||0||14.1082||||||10|3.1416||||||||||||||||||||||||100.8|100.8|1077.6703|4718122.6667|62.0579
russ2000_0257|NVAX|201412|201412|201412|188.158|168.056||19.737|67.189|46.384|34.116|12.268||229.618|-493.093|2.45|37.7892|-15.0604|-17.8249|4.5261|39.5495||5.3957||0.0043|0|-7.6006|12.4361|10.61|12.908|2.393|-35.3029||9|2.2243|-35.5296||11.9329|308|-2.6|11.9416||11.9416|0|5.237|-2.6106|0||-35.5296|-82.947|30.659||6.724||5.057|-31.546|-31.546|-0.007|118.4|118.4|1165.9071|3046813.2|31.2639
russ2000_0257|NVAX|201501|201412|201412|||||||||||||55.3906||-21.1899||57.5113||7.6657|-1.2555||0||14.9904||||||7|0.6047||||||||||||||||||||||||156.2|156.2|1574.0273|5852732.5667|29.9501
russ2000_0257|NVAX|201502|201412|201412|||||||||||||65.9927||-26.1092||67.3788||9.8916|-1.519||0||14.1136||||||9|0.7162||||||11.969||||||||||||||||||183|183|1939.4402|6676902.6333|37.594
russ2000_0257|NVAX|201503|201503|201503|350.094|327.735||23.967|63.862|39.135|28.776|10.359||399.706|-517.463|2.45|58.7314|-20.2|-21.3873|4.3042|60.5304||9.9873|-0.8217|0.0021|0|-13.5983|12.6063|10.87|9.742|2.684|-34.1214||10|1.0499|-34.2827||12.0611||-2|13.3963||13.3963|0|11.7669|-2.01|-193.619||-34.2827|-93.507|33.074||9.877||5.843|-24.37|-24.37|-0.036|164.4|164.4|1888.844|5623482.5333|90.7193
russ2000_0257|NVAX|201504|201503|201503|||||||||||||59.6318||-21.1182||60.6626||5.5577|-0.8128||0||9.9759||||||10|1.0275||||||13.4015||||||||||||||||||171.6|171.6|1865.0742|4551521.5667|107.7482
russ2000_0257|NVAX|201505|201503|201503|||||||||||||61.998||-23.2787||62.7129||5.8474|-0.8833||0||10.0164||||||10|1.0658||||||||||||||||||||||||177.4|177.4|2055.8827|3119968.1|95.8057
russ2000_0257|NVAX|201506|201506|201506|332.979|314.938||26.134|64.667|37.095|27.053|10.042||387.603|-538.104|2.45|66.131|-27.8176|-30.0162|6.3066|66.3187||7.0812|-1.1039|0.0018|0|-6.5789|9.9346|4.84|7.117|2.691|-30.7475||10|0.583|-30.8542||13.4041||-1.6|13.432||13.432|0|11.8204|-1.61|-3.474||-30.8542|-96.284|38.811||13.996||7.088|-20.641|-20.641|-0.026|187.6|187.6|2650.9093|2612708.6|94.4041
russ2000_0257|NVAX|201507|201506|201506|||||||||||||77.9402||-32.1683||78.968||8.0536|-1.2241||0||8.7791||||||10|0.153||||||13.482||||||||||||||||||248.6|248.6|2995.3878|4096092.1667|194.5498
russ2000_0257|NVAX|201508|201506|201506|||||||||||||66.7276||-35.6887||68.422||7.4644|-1.3404||0||9.7038||||||10|1.3569||||||||||||||||||||||||215.4|215.4|3323.1866|5425820.5|129.6375
russ2000_0257|NVAX|201509|201509|201509|310.102|290.186||29.421|64.067|37.618|24.873|12.745||367.016|-571.224|2.45|48.5251|-14.7522|-15.1868|3.9986|51.7771||6.7966|-0.6369|0.0015|0|-10.6978|10.2787|4.334|8.201|2.703|-33.2353||10|2.01|-33.3245||13.4777||-2.4|13.491||13.491|0|11.841|-2.4144|-7.182||-33.3245|-109.677|37.122||6.525||9.06|-33.12|-33.12|-0.064|163|163|1414.1354|5203612.5333|94.5107
russ2000_0257|NVAX|201510|201509|201509|||||||||||||42.4952||-14.9244||47.4195||5.1389|-0.3757||0||14.8915||||||10|0.4736||||||13.4929||||||||||||||||||138.4|138.4|1599.092|7829955.6|34.8928
russ2000_0257|NVAX|201511|201509|201509|||||||||||||46.864||-16.6899||51.531||5.4925|-0.4132||0||15.1501||||||9|0.6001||||||||||||||||||||||||150.4|150.4|1788.2586|5763887.2667|47.451
russ2000_0257|NVAX|201512|201512|201512|287.257|230.656||32.342|63.858|93.369|76.494|16.875||292.669|-650.03|2.45|54.7877|-12.9657|-18.1507|5.271|59.0003||6.3895|-0.4444|0.0014|0|-9.0099|13.4516|2.32|11.889|2.704|-46.7059||10|0.6828|-46.8018||13.4941|443|-5.8|13.4986||13.4986|0|3.0457|-5.8156|0||-46.8018|-156.937|36.251||5.853||8.851|-78.806|-78.806|-0.115|172.2|172.2|1944.7762|5446977.4667|44.2211
russ2000_0257|NVAX|201601|201512|201512|||||||||||||38.8532||-9.7568||43.9013||5.2072|-0.161||0||18.7935||||||10|2.2144||||||||||||||||||||||||121.4|121.4|1408.469|5209263.1|-10.8664
russ2000_0257|NVAX|201602|201512|201512|||||||||||||30.1399||-7.5687||35.4393||4.4554|-0.13||0||20.6676||||||3|1.9526||||||13.5153||||||||||||||||||98|98|1092.6018|9708304.5|-44.3182
russ2000_0257|NVAX|201603|201603|201603|484.595|433.867||36.558|64.728|407.074|71.051|336.023||185.433|-727.282|2.45|32.4966|-6.095|-8.1605|2.1584|37.6814||5.0982|-0.1382|1.7015|0|-5.2649|23.5454|0.406|11.237|2.712|-53.7888||2|2.1877|-64.266||13.509||-5.8|13.5386||13.5386|0|6.1121|-5.835|0||-64.266|-209.819|30.592||4.218||10.528|-77.252|-77.252|-2.43|104.2|104.2|1178.0333|6635154.3333|-36.618
russ2000_0257|NVAX|201604|201603|201603|||||||||||||44.8135||-7.4365||48.4387||7.7612|-0.0705||0||22.4561||||||3|2.2167||||||13.5391||||||||||||||||||110|110|1370.935|5211489.1|-35.8974
russ2000_0257|NVAX|201605|201603|201603|||||||||||||44.8142||-7.4366||48.4387||8.893|-0.0705||0||23.639||||||3|2.2443||||||||||||||||||||||||110|110|1370.957|4882458.3667|-37.9932
russ2000_0257|NVAX|201606|201606|201606|419.981|366.362||39.668|63.241|414.887|81.878|333.009||110.117|-806.633|2.45|55.6129|-7.1453|-9.2286|3.6547|59.1833||10.1781|-0.0862|2.8676|0|-3.5632|23.2687|0.363|15.991|2.714|-67.9562||3|2.5873|-99.9856||13.538||-5.8|13.544||13.544|0|4.4789|-5.8495|0||-99.9856|-268.529|19.101||2.505||14.099|-79.351|-79.351|-3.512|134.4|134.4|1701.311|5338233.8|-28.3582
russ2000_0257|NVAX|201607|201606|201606|||||||||||||100.309||-8.1458||102.6586||18.1297|-0.0477||0||23.0773||||||3|2.4445||||||13.5594||||||||||||||||||145.2|145.2|1916.0028|5071211.5667|-39.9255
russ2000_0257|NVAX|201608|201606|201606|||||||||||||96.1668||-7.8094||98.4165||18.2242|-0.0457||0||23.8288||||||2|2.7993||||||||||||||||||||||||139.2|139.2|1836.8825|4713540.1|-40.1033
russ2000_0257|NVAX|201609|201609|201609|353.905|300.283||40.955|62.652|409.842|75.684|334.158||49.784|-872.887|2.45|29.7221|-1.9224|-2.4136|1.2617|32.2399||3.5956|-0.015|6.348|0|-11.179|28.1347|0.591|16.231|2.717|-77.2196||2|2.7657|-150.0783||13.5532||-4.8|13.5619||13.5619|0|3.9754|-4.8409|0||-150.0783|-301.663|15.807||3.231||13.556|-66.254|-66.254|-3.511|45.6|45.6|567.7226|27877353.7|-73.5805
russ2000_0257|NVAX|201610|201609|201609|||||||||||||27.5931||-1.6238||26.5218||8.6628|-0.0088||0||24.1802||||||1|4.8481||||||13.5623||||||||||||||||||31|31|436.1639|32780221.8333|-78.0453
russ2000_0257|NVAX|201611|201609|201609|||||||||||||22.6175||-1.331||21.5597||6.9195|-0.0072||0||23.1882||||||1|4.0865||||||||||||||||||||||||25.2|25.2|357.515|10056886.1|-82.4757
russ2000_0257|NVAX|201612|201612|201612|287.83|235.479||40.184|60.898|399.847|66.406|333.441||-5.546|-929.996|2.45|25.3631|-1.5096|-1.4926|1.0718|24.2974||7.192|-0.0073|-57.0391|0|-18.4803|23.7071||5.685|2.717|-73.8105||1|4.6434|-221.332||13.5601|355|-4.2|13.5623||13.5623|0|3.546|-4.2326|0||-221.332|-279.966|15.353||5.399||8.344|-57.109|-57.109|-3.508|28.4|28.4|400.9143|7376265.0333|-83.3529
russ2000_0257|NVAX|201701|201612|201612|||||||||||||28.4109||-1.5749||23.1062|||-0.0172||0||23.5203||||||1|4.5606||||||||||||||||||||||||26.2|26.2|436.1923|6476664.7667|-74.5631
russ2000_0257|NVAX|201702|201612|201612|||||||||||||32.0134||-1.7746||26.6339|||-0.018||0||24.3014||||||1|4.8738||||||13.5974||||||||||||||||||30.2|30.2|491.5015|6454945.1333|-67.9406
russ2000_0257|NVAX|201703|201703|201703|258.449|211.178||39.439|61.102|390.603|56.498|334.105||-29.099|-974.444|2.45|28.1165|-1.8951|-1.5586|1.2926|22.7534|||-0.0165|-10.8834|0|-21.5192|21.0036||3.79|2.831|-65.1934||1|5.2465|-396.8084||13.7089||-3.2|14.1307||14.1307|0|3.7378|-3.2346|-14.585||-396.8084|-246.568|16.815||5.68||8.852|-43.854|-43.854|-3.513|25.8|25.8|431.6729|7170059.8667|-74.4048
russ2000_0257|NVAX|201704|201703|201703|||||||||||||20.3849||-1.3866||13.5698|||-0.0595||0||20.6148||||||1|5.9226||||||14.1307||||||||||||||||||16.79|16.79|342.7715|6121459.8667|-84.5963
russ2000_0257|NVAX|201705|201703|201703|||||||||||||23.4186||-1.593||16.4875|||-0.0787||0||22.3331||||||1|5.6585||||||||||||||||||||||||20.4|20.4|393.7833|7625893.2333|-80.9701
russ2000_0257|NVAX|201706|201706|201706|236.683|187.308||38.531|62.466|414.768|66.791|347.977||-59.062|-1018.909|2.45|25.2674|-2.1879|-1.7187|1.3021|18.2655|||-0.0831|-5.3681|0|-6.9107|19.6096||8.021|2.904|-64.2207||1|5.9631|-1598.9516||14.1722||-3.2|14.4959||14.4959|0|2.8044|-3.2369|-8.15||-1598.9516|-211.682|21.042||6.732||8.94|-44.465|-44.465|-3.516|22.6|22.6|424.8708|5225931.2667|-83.4068
russ2000_0257|NVAX|201707|201706|201706|||||||||||||25.7308||-2.8013||18.5562|||||0||18.8703||||||1|6.1482||||||14.7092||||||||||||||||||28.4|28.4|541.4266|8604082.9333|-80.4408
russ2000_0257|NVAX|201708|201706|201706|||||||||||||20.9856||-2.2847||13.8518|||||0||18.2035||||||1|5.9899||||||||||||||||||||||||21.2|21.2|441.578|8648013.6333|-84.7701
russ2000_0257|NVAX|201709|201709|201709|225.995|172.566||37.299|61.884|408.228|68.277|339.951||-74.151|-1063.517|2.45|22.3836|-2.6229|-2.4369|1.492|15.1586||||-4.2805|0|-13.1093|16.1075||5.242|3.106|-64.8386||1|3.5623|||14.8217||-3.0096|15.509||15.509|0|2.5274|-3.0454|-23.294|||-190.035|26.163||8.352||8.118|-44.607|-44.607|-3.52|23.2|23.2|470.9964|4055863.9|-49.1228
russ2000_0257|NVAX|201710|201709|201709|||||||||||||17.5103||-2.6579||10.8599|||||0||12.7663||||||2|0.6697||||||15.6808||||||||||||||||||20.2|20.2|458.1228|4655257.7667|-34.8387
russ2000_0257|NVAX|201711|201709|201709|||||||||||||23.3967||-3.5514||16.021|||||0||13.4056||||||2|5.9554||||||||||||||||||||||||29.8|29.8|612.1288|4662268.5667|18.254
russ2000_0257|NVAX|201712|201712|201712|203.311|157.303||35.987|61.436|404.225|73.675|330.55||-101.732|-1114.359|2.45|18.9615|-3.0542|-2.8782|1.8555|12.0427||||-3.1235|0|-15.9111|11.4169||5.613|3.237|-69.8384||5|6.2467|||15.817|347|-3.2|16.1614||16.1613|0|2.1351|-3.2264|-17.396|||-183.768|31.176||10.412||8.54|-50.842|-50.842|-3.523|22.4|22.4|496.0909|6968716.1333|-21.1268
russ2000_0257|NVAX|201801|201712|201712|||||||||||||26.09||-5.4712||18.9585|||||0||13.7069||||||3|10.8449||||||||||||||||||||||||40.4|40.4|813.3806|13973401.6|54.1985
russ2000_0257|NVAX|201802|201712|201712|||||||||||||27.6451||-5.7974||20.3663|||||0||15.0438||||||9|5.4998||||||||||||||||||||||||43.4|43.4|861.8648|15240239.9|43.7086
russ2000_0257|NVAX|201803|201803|201803|181.034|143.76||32.422|60.861|375.436|44.904|330.532||-99.369|-1160.711|2.45|27.7499|-4.8454|-5.8193|3.2692|19.2401||||-3.2014|0|-12.6062|16.3104||5.77|3.472|-76.1126|||4.587|||16.8486||-2.8|17.3374||17.3374|0|3.2015|-2.8315|-42.599|||-186.266|35.149||9.653||8.652|-46.352|-46.352|-3.403|41|41|865.1311|10209156.9|58.9147
russ2000_0257|NVAX|201804|201803|201803|||||||||||||22.7672||-4.7265||14.3847|||||0||13.778||||||9|4.8596||||||19.0837||||||||||||||||||32.8|32.8|800.2453|7724832.7333|95.3544
russ2000_0257|NVAX|201805|201803|201803|||||||||||||23.4204||-4.8621||14.911|||||0||13.0541||||||10|4.669||||||||||||||||||||||||34|34|823.2048|4454119.1667|66.6667
russ2000_0257|NVAX|201806|201806|201806|194.335|167.111||30.829|58.88|373.514|43.019|330.495||-87.707|-1205.203|2.45|22.4431|-3.5579|-4.6593|2.3191|14.1216||||-3.6311|0|-26.8903|13.7492||6.686|3.821|-79.8311||9|5.0041|||18.796|347|-2.37|19.0842||19.0842|0|3.8846|-2.4129|-53.887|||-186.293|39.19||10.773||8.224|-44.492|-44.492|-3.403|32.2|32.2|788.8541|4770473.4|42.4779
russ2000_0257|NVAX|201807|201806|201806|||||||||||||17.6921||-3.5384||12.0085|||||0||14.821||||||7|4.4776||||||||||||||||||||||||28.4|28.4|693.3553|4411044.7|0
russ2000_0257|NVAX|201808|201806|201806|||||||||||||18.506||-3.7012||12.685|||||0||14.4783||||||8|4.7416||||||19.1296||||||||||||||||||30|30|725.252|3598643.6|41.5094
russ2000_0257|NVAX|201809|201809|201809|160.541|127.108||29.343|58.826|377.157|46.715|330.442||-126.679|-1249.773|2.45|22.2158|-4.8925|-4.4431|3.6381|15.8985||||-2.5168|0|-15.8767|15.5823||6.79|3.832|-84.5883||8|4.5185|||19.116|362|-2.33|19.1365||19.1365|0|2.7209|-2.3693|0|||-186.256|38.573||7.735||8.309|-44.57|-44.57|-3.403|37.6|37.6|870.637|3740230.2|62.069
russ2000_0257|NVAX|201810|201809|201809|||||||||||||23.128||-4.8364||16.7419|||||0||15.4538||||||9|3.3631||||||19.1425||||||||||||||||||36.6|36.6|892.1179|7647070.7333|81.1881
russ2000_0257|NVAX|201811|201809|201809|||||||||||||22.0419||-4.6093||15.7355|||||0||14.9371||||||10|3.2415||||||||||||||||||||||||34.4|34.4|850.224|5363878.9667|15.4362
russ2000_0257|NVAX|201812|201812|201812|119.276|92.134||28.426|58.508|375.913|45.539|330.374||-167.935|-1299.107|2.45|23.8285|-5.0579|-4.9829|4.493|17.3823||||-1.9007|0|-14.1954|15.1592|0|9.301|0.192|-91.5544||10|2.7675|||19.166|379|-2.6|19.2224||19.2224|0|2.0232|-2.6305|-3.574|||-184.748|34.288||6.127||9.224|-49.334|-49.334|-3.403|38|38|919.137|8861415.1667|65.2174
russ2000_0257|NVAX|201901|201812|201812|||||||||||||29.6072||-5.4521||22.0995|||||0||16.5877||||||10|1.7678||||||||||||||||||||||||41|41|1015.1714|5728643.4333|12.6374
russ2000_0257|NVAX|201902|201812|201812|||||||||||||30.5042||-5.6173||22.9619|||||0||20.5967||||||8|1.0788||||||||||||||||||||||||42.6|42.6|1045.9272|418544.7333|-1.3889
russ2000_0257|NVAX|201903|201903|201903|123.394|100.195||26.972|57.359|371.902|31.496|340.406||-150.583|-1342.325|2.45|14.1646|-2.6318|-2.6084|2.1596|5.9388||||-2.122|0|-43.7147|19.5954||6.15|4.699|-94.4056||1|1.0451|||20.442||-2.11|23.4727||23.4727|0|3.1812|-2.1305|-55.239|||-181.614|28.617||3.982||8.732|-43.218|-43.218|-3.403|11.018|11.018|485.6752|1171453.1|-73.7667
russ2000_0257|NVAX|201904|201903|201903|||||||||||||15.7098||-2.6232||6.6422|||||0||17.639||||||1|0.964||||||23.4727||||||||||||||||||9.808|9.808|449.5682|934972.7|-69.7284
russ2000_0257|NVAX|201905|201903|201903|||||||||||||12.6848||-2.1181||4.1446|||||0||18.1693||||||1|1.7517||||||23.4727||||||||||||||||||6.12|6.12|363.0009|993290.7667|-82.2093
russ2000_0257|NVAX|201906|201906|201906|110.218|71.995||12.987|57.238|374.882|41.488|333.394||-185.493|-1381.928|2.451|12.2829|-2.1811|-2.0509|2.0352|3.8127||||-1.7246|0|-43.0187|19.4345||4.303|0.235|-100.6938||1|1.7303|||23.473||-1.69|23.4726||23.4726|0|1.7353|-1.7102|-0.003|||-176.725|21.201||3.357||9.606|-39.603|-39.603|-3.403|5.63|5.63|351.4993|756349.6|-81.8387
russ2000_0257|NVAX|201907|201906|201906|||||||||||||16.797||-2.2037||4.4683|||||0||21.7313||||||1|1.7226||44.2411||||23.9223||||||||||||||||||4.61|4.61|356.1127|629421.9|-83.7676
russ2000_0257|NVAX|201908|201906|201906|||||||||||||18.4293||-2.4179||5.7865|||||0||20.1262||||||1|1.176||44.1834||||||||||||||||||||||5.97|5.97|390.7201|1133022.2333|-80.1
russ2000_0257|NVAX|201909|201909|201909|89.022|71.167||12.244|55.774|354.648|21.575|333.073||-189.838|-1399.971|2.583|18.0513|-2.5116|-2.3683|2.2889|5.4618||||-1.687|0|-55.5193|19.2447||4.21|0.256|-96.6294||1|1.1211||44.3765|24.327|168|-0.74|25.5286||25.5286|0|3.2986|-1.1247|-11.978|||-150.198|15.973||2.507||7.899|-18.043|-18.043|-3.403|5.635|5.635|382.7062|1276671.9|-85.0133
russ2000_0257|NVAX|201910|201909|201909|||||||||||||22.7384||-2.2657||6.1152|||||0||17.6297||||||1|1.4367||43.1796||||26.5774||||||||||||||||||4.47|4.47|363.2008|523568.2333|-87.7869
russ2000_0257|NVAX|201911|201909|201909|||||||||||||21.8506||-2.1772||5.1439|||||0||18.2341||||||1|1.5655||43.0653||||||||||||||||||||||3.69|3.69|349.019|736015.9333|-89.0058
russ2000_0257|NVAX|201912|201912|201912|97.247|78.823||11.445|56.735|358.974|25.795|333.179||-186.017|-1431.801|2.583|22.2665|-2.7925|-2.2187|2.1424|5.4859||||-1.7236|0|-75.9135|16.767|7.5|2.91|0.324|-92.1961||1|2.702||40.8334|28.117|168|-1.13|32.3524||32.3524|0|3.3465|-1.1398|-30.172|||-132.694|18.662||8.816||8.181|-31.83|-31.83|-3.403|3.955|3.955|355.6634|1189844.3|-90
russ2000_0257|NVAX|202001|201912|201912|||||||||||||26.1662||-3.5262||9.8362|||||0||18.0679||||||1|-0.0726||38.2651||||||||||||||||||||||7|7|488.3133|5054361.5667|-81.4078
russ2000_0257|NVAX|202002|201912|201912|||||||||||||40.6937||-5.484||20.6535|||||0||15.8725||||||1|-4.3142||38.7361||||||||||||||||||||||11.8|11.8|759.4264|6948944|-80.15
russ2000_0257|NVAX|202003|202003|202003|255.232|237.355||10.795|55.04|352.039|18.982|333.057||-23.971|-1457.665|2.638|48.9893|-7.0657|-6.602|2.4841|16.8455||||-13.3898|0|-31.2336|6.5664|0|2.518|0.539|-66.6418||8|-1.4653||41.8843|44.421|165|-0.58|53.8549||53.8549|0|12.5042|-0.5898|-185.918|||-115.34|18.057||3.377||9.379|-25.864|-25.864|-3.403|12.74|12.74|914.2388|9192353.2667|4.9293
russ2000_0257|NVAX|202004|202003|202003|||||||||||||72.0488||-11.795||35.0044|||||0||9.8529||||||10|-0.3515||77.7493||||57.9586||||||||||||||||||20.38|20.38|1300.986|7491285.4333|70.6192
russ2000_0257|NVAX|202005|202003|202003|||||||||||||161.102||-26.3737||80.2553|||||0||12.6099||||||10|-0.268||82.6879||||58.6549||||||||||||||||||50.07|50.07|2909.0185|11963384.2333|660
russ2000_0257|NVAX|202006|202006|202006|636.381|502.297||115.375|124.099|747.701|213.331|534.37||184.526|-1499.325|2.638|231.0353|-52.7674|-37.8223|5.2787|116.0595||||1.7413|0|-8.551|15.5171|0|9.242|0.612|-38.7844||10|0.2269||85.5194|58.618|359|-0.3|61.2112||61.2112|0|2.3545|-0.3051|-207.845|||-93.258|50.238||35.538||17.719|-17.521|-17.521|-3.403|59.27|59.27|4171.8041|9197061.0333|1386.4769
russ2000_0257|NVAX|202007|202006|202006|||||||||||||167.8178||262.954||108.8564||46.305|||0||13.1285||||||10|0.6047||83.6483||||61.2781||||||||||||||||||146.62|146.62|8430.8297|8247611.7333|2981.457
russ2000_0257|NVAX|202008|202006|202006|||||||||||||174.7626||222.2897||113.1428||47.5312|||0||13.8387||||||10|-0.2027||83.9997||||||||||||||||||||||107.35|107.35|7127.0522|8334389.0667|1812.7506
russ2000_0257|NVAX|202009|202009|202009|||||||||||||128.0703||207.707||83.5244||38.359|||0||12.7596||||||10|0.2743||85.4639||||||||||||||||||||||102.44|102.44|6659.5003|7504001.8667|1604.2748
russ2000_0257|NVAX|202010|202009|202009|||||||||||||109.9935||172.3491||72.0577||30.927|||0|||||||||||||||||||||||||||||||||93.13|93.13|5525.8555|3980239.0667|2065.814
russ2000_0257|NVAX|202410|202409|202409|||||||||||||||||1.6||||||||||||||||||||160.185||||||||||||||||||9.61|9.61|852.6079|6827007.8|
russ2000_0257|NVAX|202411|202409|202409|||||||||||||||||1.4518||||||||||||||||||||||||||||||||||||||8.72|8.72|710.0432|5281762.6|
russ2000_0257|NVAX|202412|202412|202412||933.744||||2226.507|||||||||||1.8447||||-0.4223|||||||||||||||-0.5057|160.4211||||||0.666|||-187.499|682.162||88.311|36.042|78.342||-81.03||8.04|8.04|619.5126|3615917.4667|
russ2000_0257|NVAX|202501|202412|202412|||||||||||||||||1.9938||||||||||||||||||||||||||||||||||||||8.69|8.69|723.7864|4376968.3667|
russ2000_0257|NVAX|202502|202412|202412|||||||||||||||||1.9112||||||||||||||||||||160.8442||||||||||||||||||8.33|8.33|669.5592|4254279.5333|
russ2000_0257|NVAX|202503|202503|202503||742.16||||1368.635|||||||||||0.8476|2.4189|||-3.0229|||||||||||||||2.9199|161.9579||||||4.86|||478.697|1254.962||666.655|652.84|48.09||518.646||6.41|6.41|524.6491|4325214.1333|
russ2000_0257|NVAX|202504|202503|202503|||||||||||||||||0.882|2.517|||||||||||||||||||161.9703||||||||||||||||||6.67|6.67|566.8409|6124280.1|
russ2000_0257|NVAX|202505|202503|202503|||||||||||||||||0.9706|2.7698|||||||||||||||||||||||||||||||||||||7.34|7.34|675.361|11751825.3|
russ2000_0257|NVAX|202506|202506|202506||623.053||||1298.924|||||||||||0.9857|2.7632|27.1517||6.0728|||||||||||||||0.601|162.1551||||||0.428|||422.824|1078.718||239.24|225.015|43.612||106.508||6.3|6.3|627.0141|9352730.3333|
russ2000_0257|NVAX|202507|202506|202506|||||||||||||||||1.0405|2.9167|28.7072||||||||||||||||||162.4216||||||||||||||||||6.65|6.65|685.5406|4962307.9|
russ2000_0257|NVAX|202508|202506|202506|||||||||||||||||1.1688|3.2763|32.2471||||||||||||||||||||||||||||||||||||7.47|7.47|818.7264|8338900.4333|
russ2000_0257|NVAX|202509|202509|202509|||||||||||||||||1.3566|3.8409|37.4273||||||||||||||||||||||||||||||||||||8.67|8.67|1013.6323|5805166.5|
russ2000_0257|NVAX|202510|202509|202509|||||||||||||||||1.4802|4.1908|40.8376||||||||||||||||||||||||||||||||||||9.46|9.46|1141.9453|5352310.2333|