russ2000_0550|NSP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0550|NSP|Long Name|1|1|Insperity Inc Total Current Assets (Quarterly) (USD)|Insperity Inc Cash and Short Term Investments (Quarterly) (USD)|Insperity Inc Inventories (Quarterly) (USD)|Insperity Inc Net PP&E (Quarterly) (USD)|Insperity Inc Goodwill and Intangibles (Quarterly) (USD)|Insperity Inc Total Liabilities (Quarterly) (USD)|Insperity Inc Total Current Liabilities (Quarterly) (USD)|Insperity Inc Total Long Term Liabilities (Quarterly) (USD)|Insperity Inc Total Deposits (Quarterly) (USD)|Insperity Inc Book Value (Quarterly) (USD)|Insperity Inc Retained Earnings (Quarterly) (USD)|Insperity Inc Treasury Stock (Quarterly) (USD)|Insperity Inc EV to Revenues|Insperity Inc EV to Earnings|Insperity Inc EV to Free Cash Flow|Insperity Inc EV to Assets (Quarterly)|Insperity Inc PS Ratio|Insperity Inc PE Ratio|Insperity Inc Price to Book Value|Insperity Inc PEG Ratio|Insperity Inc Debt to Equity Ratio|Insperity Inc Dividend Yield|Insperity Inc Shareholder Yield (TTM)|Insperity Inc Percent of Shares Outstanding Short|Insperity Inc Total Receivables (Quarterly) (USD)|Insperity Inc Total Payables (Quarterly) (USD)|Insperity Inc Total Capital Stock (Quarterly) (USD)|Insperity Inc Return on Invested Capital|Insperity Inc Quality Ratio Score|Insperity Inc Momentum Score|Insperity Inc Beta (1Y)|Insperity Inc Sustainable Growth Rate (TTM)|Insperity Inc Institutional Investor Ownership Percentage|Insperity Inc Average Diluted Shares Outstanding (Quarterly)|Insperity Inc Total Employees (Annual)|Insperity Inc EPS Diluted (Quarterly) (USD)|Insperity Inc Shares Outstanding|Insperity Inc Repurchase of Capital Stock (Quarterly) (USD)|Insperity Inc Ordinary Shares Number (Quarterly)|Insperity Inc Payout Ratio|Insperity Inc Quick Ratio (Quarterly)|Insperity Inc Normalized Diluted EPS (Quarterly) (USD)|Insperity Inc Stock Buybacks (Quarterly) (USD)|Insperity Inc Effective Tax Rate (TTM)|Insperity Inc Return on Equity|Insperity Inc Net Income (TTM) (USD)|Insperity Inc Revenue (TTM) (USD)|Insperity Inc Dividend Per Share (Quarterly) (USD)|Insperity Inc Revenue (Quarterly) (USD)|Insperity Inc Gross Profit (Quarterly) (USD)|Insperity Inc SG&A Expense (Quarterly) (USD)|Insperity Inc Pre-Tax Income (Quarterly) (USD)|Insperity Inc Net Income (Quarterly) (USD)|Insperity Inc Net Interest Income (Quarterly) (USD)|Insperity Inc Price (USD)|Insperity Inc Total Return Price (USD)|Insperity Inc Enterprise Value (USD)|Insperity Inc 30-Day Average Daily Volume|Insperity Inc 1 Year Price Returns (Daily)
russ2000_0550|NSP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0550|NSP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0550|NSP||5|5|94.1894736842|94.1894736842|0|94.1894736842|94.1894736842|94.1894736842|94.1894736842|94.1894736842|0|94.1894736842|94.1894736842|91.311827957|13.9913978495|91.3|14.014893617|91.3|13.9913978495|7.01219512195|14.014893617|7.01884570082|91.306122449|7.01968503937|91.3157894737|19.6247139588|94.1894736842|94.1894736842|91.2978723404|91.3146067416|91.3|31.0555555556|30.4384236453|91.3146067416|0|91.3168316832|365.25|91.3168316832|51.7333333333|91.311827957|94.1894736842|91.3125|91.306122449|91.3168316832|91.311827957|91.3146067416|91.3146067416|91.3125|91.306122449|91.3114754098|91.3168316832|91.311827957|91.311827957|91.3152173913|91.3168316832|91.3111111111|13.9851380042|13.9851380042|14.014893617|13.9871794872|14.009009009
russ2000_0550|NSP||6|6|95|95|0|95|95|95|95|95|0|95|95|93|465|70|470|70|465|902|470|849|98|762|57|437|95|95|94|89|90|198|203|89|0|101|24|101|165|93|95|96|98|101|93|89|89|96|98|61|101|93|93|92|101|45|471|471|470|468|444
russ2000_0550|NSP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0550|NSP|199503|199503|199503||||||||||||||||||||||||||||||||||36.6667||-0.03||||||-0.03|||||||158.2||||-1.1||||||
russ2000_0550|NSP|199506|199506|199506||||||||||||||||||||||||||||||||||36.6667|||||||||||||||167.1||||||||||
russ2000_0550|NSP|199509|199509|199509||||||||||||||||||||||||||||||||||42.5||0.04||||||0.04|||||||180.3||||1.7||||||
russ2000_0550|NSP|199512|199512|199512|28.2|6.5||9.1|0.6|28.8|23.5|5.3||10.7|4.9||||||||||0.4393||||14.8|1.5||||||||56|360|0.01|||55.1898||0.9064|0.01|||||716.2||210.6||||0.5||||||
russ2000_0550|NSP|199603|199603|199603||||||||||||||||||||||||||||||||||45||-0.02||||||-0.02|||||752.3||194.3||||-0.9||||||
russ2000_0550|NSP|199606|199606|199606||||||||||||||||||||||||||||||||||40||0.015||||0||0.015||||1.9|794.9||209.7||||0.6||||||
russ2000_0550|NSP|199609|199609|199609||||||||||||||||||||||||||||||||||40||0.025||||0||0.025||||1.2|845.8||231.2||||1||||||
russ2000_0550|NSP|199612|199612|199612|33|13.4||11.6|0.7|35.1|28.4|6.7||13.3|7.5||||||||||0.3459||||16.9|0.6|0.1|||||||57.68|360|0.045|||55.452|0|1.0669|0.045||||2.7|899.5||264.3||||2||||||
russ2000_0550|NSP|199703|199703|199703|72.5|51.5||12.4|0.8|32.2|29.5|2.7||56.2|7.5|2|||||||||0||||20.2|1.7|0.1|||||||49.912|||55.1898|-2|55.452||2.4305||-45.4||||967.4||262.2|8.8|8.6||||||||
russ2000_0550|NSP|199704|199703|199703||||||||||||||||||||||||0.0076|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199705|199703|199703||||||||||||||||||||||||0.0765|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199706|199706|199706|72.3|29||13.3|0.9|32.1|29.4|2.7||57.2|8.4|2|||||||||0|||0.1263|20.1|1.2|0.1|||||||56.42||0.02||-0.5|55.452||1.6701|0.02|0.5||||1032.5||274.8|11.7|10.4|1.5|0.9||||||
russ2000_0550|NSP|199707|199706|199706||||||||||||||||||||||||0.1584|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199708|199706|199706||||||||||||||||||||||||0.8498|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199709|199709|199709|78.2|52.9||14.4|0.9|35.9|33.2|2.7||60.1|11.3|2|||||||||0|||0.7443|24.5|0.7|0.1|||||||56.7||0.055|55.452|0|55.452||2.3313|0.055|-0.1||||1103.9||302.6|14|9.6|4.7|2.9||||||
russ2000_0550|NSP|199710|199709|199709||||||||||||||||||||||||1.0065|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199711|199709|199709||||||||||||||||||||||||0.8882|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199712|199712|199712|89.4|66.6||16.7|0.8|45.7|42.8|2.9||63.8|14.9|2|||||||||0|||0.8764|21.1|1.4|0.1||2|||||60.3642|480|0.0625|55.488|0|55.488||2.0491|0.0625|-0.1||||1213.6||374|16.7|11.2|5.7|3.5||||||
russ2000_0550|NSP|199801|199712|199712||||||||||||||||||||||||0.8041|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199802|199712|199712||||||||||||||||||||||||2.3194|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199803|199803|199803|100.1|69.1||18.4|1.1|46.6|43.5|3.1||75.6|14.2|2|||||||||0|||2.1602|29.3|1.2|0.1|10.5465|2|||10.5465||49.912||-0.015|57.872|-6.1|57.872|0|2.2621|-0.015|-12.6|38.3178|10.5465|6.6|1313.8||362.4|11.2|12.5|-1.2|-0.7||||||
russ2000_0550|NSP|199804|199803|199803||||||||||||||||||||||||2.0386|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199805|199803|199803||||||||||||||||||||||||2.2533|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199806|199806|199806|101.7|69.4||19.4|1.6|47.4|44.1|3.3||78|16.3|2|||||||||0|||2.2259|31.3|1.2|0.1|11.8016|2|||11.8016||59.296||0.04|58.004|0|58.004|0|2.2834|0.04|-0.2|38.5827|11.8016|7.9|1432.6||393.6|16.3|12.9|3.5|2.2||||||
russ2000_0550|NSP|199807|199806|199806||||||||||||||||||||||||2.3483|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199808|199806|199806||||||||||||||||||||||||3.6644|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199809|199809|199809|104.5|68.5||26.8|2|53.7|50.1|3.6||82.2|20.1|2|||||||||0|||4.8858|34|1.3|0.1|12.2324|2|||12.2324||58.4615||0.065|58.052|0|58.052|0|2.0459|0.0554|-0.1|38.2979|12.2324|8.8|1561.5||431.5|20.3|13.8|6.1|3.8||||||
russ2000_0550|NSP|199810|199809|199809||||||||||||||||||||||||5.5594|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199811|199809|199809||||||||||||||||||||||||5.4635|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199812|199812|199812|103.1|23.5||31|3|55.9|50.7|5.2||86.9|24||||||||||0|||4.9494|26.1|2.6||11.9017|2|||11.9017||61.5054|665|0.065|58.068|0|58.068|0|0.9783|0.0568|-0.1|37.6712|11.9017|9.2|1683||495.5|21.2|14.6|6.2|3.9||||||
russ2000_0550|NSP|199901|199812|199812||||||||||||||||||||||||4.8264|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199902|199812|199812||||||||||||||||||||||||1.4814|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199903|199903|199903|94|52.1||32.4|3.6|62.6|57.1|5.5||72.9|22|13.9|||||||||0|||1.8659|37.9|0.9|0.1|9.8584|2|||9.8584||57.252||-0.035|54.584|-11.9|54.584|0|1.5762|-0.0361|11.7|38.4|9.8584|7.8|1796.5||475.9|13.6|16.2|-3.3|-2.1||||||
russ2000_0550|NSP|199904|199903|199903||||||||||||||||||||||||2.0777|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199905|199903|199903||||||||||||||||||||||||1.9961|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199906|199906|199906|96.1|49.2||33.8|5.2|66.5|60.4|6.1||73.9|23.5|14.3|||||||||0|||1.9858|40.9|2.4|0.1|9.0124|2|||9.0124||50||0.03||-0.4|54.584|0|1.4917|0.0225|0.4|37.7193|9.0124|7.1|1908.583||505.683|19.983|16.5|2.4|1.5||||||
russ2000_0550|NSP|199907|199906|199906||||||||||||||||||||||||1.4039|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199908|199906|199906||||||||||||||||||||||||1.2448|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199909|199909|199909|98.3|53.2||37.5|6.6|73.3|66.5|6.8||74.6|27.9|18.1|||||||||0|||1.3419|38.9|0.9|0.1|9.8592|2|||9.8592||54.34||0.08||-3.8|54.584|0|1.385|0.08|3.6|37.3984|9.8592|7.7|2039.883||562.8|26.4|18|7|4.4||||||
russ2000_0550|NSP|199910|199909|199909||||||||||||||||||||||||1.657|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199911|199909|199909||||||||||||||||||||||||1.2452|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|199912|199912|199912|98.7|56.2||44.4||67.2|62.9|4.3||80.5|33.4|18.1|||||||||0|||1.3266|34.2|2.8|0.1|12.0885|2|||12.0885||55.1685|800|0.1|53.832|0|53.832|0|1.4372|0.105|-0.4|34.2657|12.0885|9.4|2260.783||716.4|30.1|19.5|8.2|5.6||||||
russ2000_0550|NSP|200001|199912|199912||||||||||||||||||||||||2.5186|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200002|199912|199912||||||||||||||||||||||||4.7853|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200003|200003|200003|119.584|66.321||45.136||90.6|85.73|4.87||78.905|30.928|18.068|||||||||0|||6.2379|43.793|2.264|0.15|11.8551|2|||11.8551||54.9111||-0.045|54.04||54.04|0|1.2844|-0.0451|-0.896|34.1382|11.8551|9.029|2540.428||755.545|20.705|22.772|-3.891|-2.471||||||
russ2000_0550|NSP|200004|200003|200003||||||||||||||||||||||||4.1949|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200005|200003|200003||||||||||||||||||||||||6.3164|||||||||||||54.039||||||||||||||||||||||
russ2000_0550|NSP|200006|200006|200006|123.124|67.953||46.761||96.334|90.557|5.777||83.163|33.728|18.067|||||||||0|||5.935|46.114|1.356|0.15|13.2061|2|||13.2061||56||0.05|54.3546||54.3546|0|1.2596|0.05|-1.294|34.2855|13.2061|10.329|2899.195||864.45|31.342|24.978|4.409|2.8||||||
russ2000_0550|NSP|200007|200006|200006||||||||||||||||||||||||6.2652|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200008|200006|200006||||||||||||||||||||||||5.2767|||||||||||||54.3546||||||||||||||||||||||
russ2000_0550|NSP|200009|200009|200009|143.44|79.876||49.113||108.819|102.447|6.372||93.247|40.991|18.067|||||||||0|||5.8628|55.531|3.212|0.304|16.2567|3|||16.2567||59.32||0.125|54.892||54.892|0|1.3217|0.125|-2.656|34.5722|16.2567|13.344|3298.434||962.039|40.067|26.507|11.677|7.415||||||
russ2000_0550|NSP|200010|200009|200009||||||||||||||||||||||||4.4424|||||||||||||54.8877||||||||||||||||||||||
russ2000_0550|NSP|200011|200009|200009||||||||||||||||||||||||5.972|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200012|200012|200012|181.38|108.686||52.367||137.307|130.201|7.106||105.51|50.299|20.643|||||||||0|||6.4235|65.215|1.496|0.304|19.1469|3|||19.1469||61.0146|1100|0.155|54.84||54.84|0|1.3356|0.1556|1.607|36.4996|19.1469|16.9|598.291||-1983.743|46.42|30.041|14.419|9.156||||||
russ2000_0550|NSP|200101|200012|200012||||||||||||||||||||||||6.1716|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200102|200012|200012||||||||||||||||||||||||6.1787|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200103|200103|200103|152.793|88.574||54.549||120.624|113.619|7.005||95.862|45.962|36.728|||||||||0|||6.6136|59.311|3.344|0.304|16.4599|3|||16.4599||54.2125||-0.08|54.6982|-21.566|54.6982|0|1.3016|-0.08|5.444|35.7494|16.4599|15.034|886.165||1043.419|27.829|32.6|-7.106|-4.337||||||
russ2000_0550|NSP|200104|200103|200103||||||||||||||||||||||||6.1653|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200105|200103|200103||||||||||||||||||||||||5.6211|||||||||||||54.6982||||||||||||||||||||||
russ2000_0550|NSP|200106|200106|200106|159.603|90.665||58.044||126.009|118.923|7.086||100.041|49.736|36.711|||||||||0.005|||5.3054|64.441|2.727|0.305|16.7335|3|||16.751||58.0615||0.065|54.7459|0|54.7459|0|1.3043|0.0604|-0.353|36.4081|16.751|16.008|1066.491||1044.776|41.539|32.652|6.183|3.774||||||
russ2000_0550|NSP|200107|200106|200106||||||||||||||||||||||||6.9523|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200108|200106|200106||||||||||||||||||||||||7.0084|||||||||||||54.7459||||||||||||||||||||||
russ2000_0550|NSP|200109|200109|200109|184.197|108.005||61.58||143.556|138.05|5.506||111.318|58.395|36.703|||||||||0.0359|||9.0699|71.885|4.709|0.307|16.8979|3|||17.0482||57.7267||0.15|55.1929|0|55.1929|0|1.3031|0.1491|-2.241|37.9424|17.0482|17.252|1190.396||1085.944|49.321|31.732|14.304|8.659||||||
russ2000_0550|NSP|200110|200109|200109||||||||||||||||||||||||10.4437|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200111|200109|200109||||||||||||||||||||||||8.6778|||||||||||||55.1929||||||||||||||||||||||
russ2000_0550|NSP|200112|200112|200112|182.121|100.961||71.894||151.068|145.512|5.556||122.935|60.656|33.467|||||||||0.1142|||9.6354|76.654|4.332|0.308|9.3441|3|||9.6674||56.6698|1250|0.04|55.874|0|55.874|0|1.2206|0.0803|-7.751|46.5776|9.6674|10.357|720.219||-2453.92|46.326|32.611|6.006|2.261||||||
russ2000_0550|NSP|200201|200112|200112||||||||||||||||||||||||10.5552|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200202|200112|200112||||||||||||||||||||||||12.8185|||||||||||||55.885||||||||||||||||||||||
russ2000_0550|NSP|200203|200203|200203|184.443|90.618||79.694||174.373|169.228|5.145||116.545|54.952|41.473|||||||||0.1416|||16.7041|78.448|2.706|0.308|7.7269|3|||8.222||55.892||-0.1|55.9986|-14.22|55.9986|0|0.999|-0.0945|0.49|47.1112|8.222|8.99|-127.242||195.958|30.453|35.088|-8.96|-5.704||||||
russ2000_0550|NSP|200204|200203|200203||||||||||||||||||||||||21.6605|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200205|200203|200203||||||||||||||||||||||||18.3068|||||||||||||55.9986||||||||||||||||||||||
russ2000_0550|NSP|200206|200206|200206|162.683|59.504||84.779||163.929|159.1|4.829||110.867|51.788|44.243|||||||||0.1894|||28.1343|76.371|2.696|0.309|1.6609|3|||1.8266||57.5273||-0.055|55.6446|-2.868|55.6446|0|0.854|-0.0582|2.512|61.8589|1.8266|2.052|-11.088||1160.93|36.556|37.241|-5.228|-3.164||||||
russ2000_0550|NSP|200207|200206|200206||||||||||||||||||||||||29.6625|||||||||||||||||||||||||||||||||||
russ2000_0550|NSP|200208|200206|200206||||||||||||||||||||||||27.3609|||||||||||||55.6446||||||||||||||||||||||
russ2000_0550|NSP|200209|200209|200209|162.315|50.253||91.957||172.065|167.474|4.591||114.932|55.567|43.648|||||||||0.261|||26.1126|88.139|2.743|0.309|-1.9226|3|||-2.2078||55.656||0.07|55.7628|0|55.7628|0|0.8263|0.0753|-0.185|-53.9456|-2.2078|-2.546|-878.963||218.069|46.746|34.909|6.712|4.061||||||
russ2000_0550|NSP|200210|200209|200209|||||||||||||||-2.761||||2.2985|||||26.8776|||||||||||||||||||||||||||||||4.71|3.1689|243.9233||
russ2000_0550|NSP|200211|200209|200209|||||||||||||||-2.8793||||2.3895|||||26.3707|||||||||||||55.7628||||||||||||||||||4.775|3.2126|254.3788|111716.6667|
russ2000_0550|NSP|200212|200212|200212|192.164|86.513||92.377||198.815|150.926|47.889||116.349|56.575|43.003|0.1365|-64.8456|-2.8793|0.7817|0.1573||2.3895||0.3796|||26.5676|82.475|3.069|0.309|-2.6854|3|||-3.2658||50.2953|1325|0.015|55.786|-13.5|55.786|0|1.1197|0.0596|13.301|-44.7392|-3.2658|-3.799|1804.38||229.423|52.214|37.854|5.214|1.008||4.9875|3.3556|254.3788|30520|
russ2000_0550|NSP|200301|200212|200212|||||||||||||0.1466||-7.9044||0.1664||2.6431|||||25.7845|||||||||||||||||||||||||||||||5.475|3.6836|265.1763|45793.3333|
russ2000_0550|NSP|200302|200212|200212|||||||||||||0.1516||-8.3367||0.1713||2.7677|||||24.4369|||||||||||||||||||||||||||||||5.6375|3.7929|279.6807|30996.6667|
russ2000_0550|NSP|200303|200303|200303|184.044|74.432||87.003||197.36|150.391|46.969||103.931|52.214|50.73|0.149|-111.1546|-7.8429|0.9061|0.172||2.6253||0.4207|||24.4342|88.907|1.792|0.309|-1.7103|3|||-2.1826||54.5125||-0.08|53.1422|-8.233|53.1422|0|1.0861|-0.0751|8.07|-1617.3913|-2.1826|-2.456|1833.942||225.52|35.981|37.144|-6.813|-4.361||5.6575|3.8063|263.1123|23383.3333|
russ2000_0550|NSP|200304|200303|200303|||||||||||||0.1677||-12.5814||0.1913||3.2661|||||24.1948|||||||||||||||||||||||||||||||6.4375|4.3311|308.7338|21153.3333|
russ2000_0550|NSP|200305|200303|200303|||||||||||||0.1859||-14.0648||0.2091||3.6163|||||23.1281|||||||||||||53.1422||||||||||||||||||7.0375|4.7348|345.1362|24270|
russ2000_0550|NSP|200306|200306|200306|185.183|74.754||83.466||182.479|137.333|45.146||106.025|53.927|50.091|0.2035|160.8276|-14.9581|1.3496|0.2227|225.7857|3.8272||0.4082|||19.1381|84.976|1.75|0.309|1.6486|3|||2.1925||57.1||0.03|53.254|0|53.254|0|1.1631|0.0297|-0.459|60.9899|2.1925|2.421|892.238||219.226|46.822|38.766|2.908|1.713||7.495|5.0426|367.0574|27433.3333|
russ2000_0550|NSP|200307|200306|200306|||||||||||||0.4743||109.0966||0.5034|244.2857|4.1061|||||17.1204|||||||||||||||||||||||||||||||8.2575|5.5556|403.8754|22363.3333|
russ2000_0550|NSP|200308|200306|200306|||||||||||||0.4737||105.6801||0.497|243.9286|3.9868|||||15.612|||||||||||||53.254||||||||||||||||||8.1525|5.485|391.2276|22536.6667|
russ2000_0550|NSP|200309|200309|200309|189.575|72.274||80.825||188.534|140.981|47.553||113.681|61.403|49.792|0.4868|74.2071|22.1555|1.433|0.5236|247.1429|4.0685||0.3768|||12.1961|86.304|2.32|0.309|3.8449|3|||5.2584||53.4||0.14|53.3001|0|53.3001|0|1.1248|0.1548|-0.116|50.8775|5.2584|5.836|892.018||217.849|56.578|37.472|13.847|7.476||8.6775|5.8382|433.0726|13270|
russ2000_0550|NSP|200310|200309|200309|||||||||||||0.4583||21.1261||0.5008|78.5952|3.8915|||||18.5703|||||||0.0832||||||||||||||||||||||||8.3|5.5842|412.9518|18393.3333|76.781
russ2000_0550|NSP|200311|200309|200309|||||||||||||0.4786||22.1691||0.5239|83.2143|4.0708|||||17.694||||||8|0.1838||||||53.3001||||||||||||||||||8.6825|5.8416|433.3391|33416.6667|75.0254
russ2000_0550|NSP|200312|200312|200312|228.49|128.717||78.769||225.437|172.458|52.979||122.634|69.439|48.795|0.5847|36.2817|25.5639|1.3409|0.5991|95.619|4.6546||0.3454|||17.8927|61.744|4.319|0.309|8.2569|3|8|0.6274|11.4322||53.4667|1325|0.15|53.438|0|53.438|0|1.1044|0.1647|-0.665|38.7617|11.4322|12.864|890.859||228.264|57.724|38.69|14.528|8.036||9.9275|6.6792|499.6977|18153.3333|96.9543
russ2000_0550|NSP|200401|200312|200312|||||||||||||0.5149||9.0483||0.5921|38.1562|4.2083|||||15.6946||||||8|0.9439||||||||||||||||||||||||9.6575|6.4975|429.7225|18646.6667|74.4018
russ2000_0550|NSP|200402|200312|200312|||||||||||||0.4991||9.3127||0.6065|41.0104|4.3107|||||22.1125||||||7|1.0868||||||53.0872||||||||||||||||||9.8925|6.6556|442.2804|18993.3333|76.8887
russ2000_0550|NSP|200403|200403|200403|239.463|121.007||75.548||237.989|178.585|59.404||129.388|78.677|51.135|0.4488|16.3902|8.8065|1.1806|0.5828|38.3958|4.1146||0.3238|||24.4682|93.564|1.157|0.309|16.7539|3|7|1.1249|22.985||55.9879||0.165|53.282|-3.149|53.282|0|1.2015|0.0757|2.533|39.1111|22.985|26.463|917.386||252.047|50.034|38.317|15.269|9.238||9.505|6.3949|418.2388|105370|67.1209
russ2000_0550|NSP|200404|200403|200403|||||||||||||0.458||9.2206||0.5703|19.5155|3.9183|||||23.0035||||||6|1.2294||||||53.2079||||||||||||||||||9.515|6.4017|427.8722|89856.6667|48.9628
russ2000_0550|NSP|200405|200403|200403|||||||||||||0.4316||8.9589||0.5574|18.5567|3.8244|||||21.0417|||||||0.9636||||||||||||||||||||||||9.3|6.257|415.7275|65350|31.4952
russ2000_0550|NSP|200406|200406|200406|219.58|103.209||72.19||221.882|161.8|60.082||127.364|81.488|55.789|0.459|15.9058|9.0449|1.2552|0.5619|19.3837|3.8553|0.014|0.3253|||19.8471|90.239|1.332|0.309|16.994|3|6|0.972|23.0023||56.22||0.05|52.5897|-5.129|52.5897|0|1.1956|0.0498|4.734|39.5001|23.0023|27.561|931.052||232.892|48.545|39.476|4.647|2.811||9.375|6.3075|419.7181|38563.3333|25.2505
russ2000_0550|NSP|200407|200406|200406|||||||||||||0.4708||12.4602||0.578|18.8317|4.0568|0.0139||||17.2383||||||5|0.7605||||||||||||||||||||||||9.825|6.6102|454.9218|42616.6667|18.6594
russ2000_0550|NSP|200408|200406|200406|||||||||||||0.4914||12.6943||0.5875|19.7772|4.1239|0.0146||||12.4118||||||5|0.7142||||||52.5897||||||||||||||||||9.9875|6.7196|463.4676|38226.6667|16.5403
russ2000_0550|NSP|200409|200409|200409|224.942|116.666||69.238||235.133|174.489|60.644||122.335|85.1|64.451|0.5006|19.0815|12.8383|1.2649|0.5934|19.9752|4.1652|0.0149|0.3349|||11.2474|74.862|1.586|0.309|14.3634|3|6|0.749|19.2533||51.6||0.07|52.5897|-8.875|52.5897|0|1.0977|0.0705|8.736|38.2348|19.2533|23.697|949.068||235.865|47.672|38.205|5.143|3.612||10.0875|6.7868|468.7266|37776.6667|16.6522
russ2000_0550|NSP|200410|200409|200409|||||||||||||0.5145||8.417||0.6331|25.431|4.7556|0.0809||||10.7737||||||5|1.8517||||||||||||||||||||||||11.0625|7.4428|506.0796|54523.3333|32.0896
russ2000_0550|NSP|200411|200409|200409|||||||||||||0.6282||9.7777||0.7462|30.3448|5.4244|0.0966||||9.8944||||||8|2.3886||||||50.8984||||||||||||||||||13.0375|8.7716|587.8939|88403.3333|50.592
russ2000_0550|NSP|200412|200412|200412|215.059|109.69||69.057||228.859|167.559|61.3||126.529|88.649|63.925|0.6597|34.4208|10.5925|1.8606|0.8013|31.6954|5.8248|0.1008|0.2888|||9.9404|67.699|3.13|0.309|11.552|3|9|1.9658|15.2885||51.4341|1350|0.07|50.954|0|50.954|0|1.0587|0.07|-0.304|37.5|15.2885|19.21|969.527||248.723|51.443|42.051|5.677|3.549||14|9.4191|636.8836|96696.6667|44.3299
russ2000_0550|NSP|200501|200412|200412|||||||||||||0.653||265.3135||0.7632|39.0423|5.5372|0.8148||||9.3524||||||8|2.1348||||||||||||||||||||||||13.75|9.2509|627.4665|77306.6667|44.9275
russ2000_0550|NSP|200502|200412|200412|||||||||||||0.7299||307.1268||0.8236|43.1338|5.9803|0.9002||||9.8814||||||9|2.0592||||||50.9889||||||||||||||||||14.84|9.9843|683.5243|75323.3333|47.6984
russ2000_0550|NSP|200503|200503|200503|282.553|152.093||66.651||295.735|232.842|62.893||126.089|91.432|64.144|0.6786|38.9109|251.2331|1.3433|0.7045|35.7535|5.1148|0.7462|0.2865|||11.9456|79.195|2.177|0.309|8.7862|3|9|2.4321|10.0957||51||0.09|51.0629|-4.877|51.0629|12.409|0.9933|0.0902|4.239|36.4271|11.526|14.562|1016.456|0.035|298.976|54.028|43.391|7.439|4.59||12.6925|8.5593|574.0256|81200|35.0625
russ2000_0550|NSP|200504|200503|200503|||||||||||||0.5547||10.9051||0.7304|50.4464|5.7203|||||11.2792||||||9|2.2859||||||51.0629||||||||||||||||||14.125|9.5254|605.3005|71790|49.234
russ2000_0550|NSP|200505|200503|200503|||||||||||||0.6165||11.6396||0.7595|51.9375|5.9481|||||9.9173||||||9|2.3207||||||||||||||||||||||||14.6875|9.9047|634.0233|53010|63.1944
russ2000_0550|NSP|200506|200506|200506|287.25|168.162||65.339||276.754|211.134|65.62||137.765|96.902|60.019|0.612|31.9328|11.6855|1.4664|0.7687|51.6161|6.02||0.2593|||12.7191|80.745|1.685|0.309|11.4547|3|9|2.4739|12.0406||52.0286||0.14|51.0629|-4.399|51.0629|19.0229|1.1789|0.1399|-3.377|36.293|14.8692|19.035|1063.448|0.035|279.884|56.335|41.831|11.62|7.284||14.865|10.0481|643.087|35086.6667|58.6023
russ2000_0550|NSP|200507|200506|200506|||||||||||||0.6479||8.2577||0.7799|43.4797|5.9675|||||13.4499||||||9|2.9464||||||52.2501||||||||||||||||||16.1|10.8829|689.6697|26393.3333|62.6263
russ2000_0550|NSP|200508|200506|200506|||||||||||||0.591||7.7984||0.7266|40.5405|5.689|||||11.2056||||||9|3.0851||||||||||||||||||||||||15|10.1393|651.3085|76856.6667|51.4005
russ2000_0550|NSP|200509|200509|200509|300.956|155.672||64.68||268.705|203.091|65.614||159.395|102.213|52.054|0.6432|30.7208|8.191|1.6222|0.757|42.2365|5.927||0.2215|||10.084|95.532|3.453|0.309|13.1924|3|9|3.0958|12.7307||55.2538||0.13||-2.924|51.0629|24.2989|1.2369|0.1309|-10.581|37.7382|16.8171|22.606|1112.785|0.035|285.202|58.171|43.873|11.572|7.183||15.6275|10.5874|684.0954|55680|56.3141
russ2000_0550|NSP|200510|200509|200509|||||||||||||0.5656||15.0553||0.6614|32.6453|4.6015|||||12.5754||||||9|3.4389||||||53.73||||||||||||||||||14.0375|9.5102|613.0958|51006.6667|27.6136
russ2000_0550|NSP|200511|200509|200509|||||||||||||0.5871||15.5984||0.6626|33.4884|4.7403|||||10.6862||||||7|2.9601||||||||||||||||||||||||14.0625|9.5271|635.2131|69560|9.9277
russ2000_0550|NSP|200512|200512|200512|338.561|195.38||83.62||313.01|245.326|67.684||182.429|111.245|45.614|0.4954|17.5173|14.1372|1.0601|0.6104|29.0698|4.367||0.1913|||11.4852|98.411|4.979|0.309|16.4598|3|6|3.0383|15.4301||55.356|1500|0.2|54.584|0|54.584|24.6373|1.1976|0.2013|-8.574|37.2044|20.4744|29.983|1169.612|0.035|305.55|67.222|47.727|17.116|10.926||12.955|8.7982|575.7072|65206.6667|-6.0381
russ2000_0550|NSP|200601|200512|200512|||||||||||||0.4986||6.9332||0.6162|24.0982|4.0378|0.4173||||11.0456||||||4|3.7085||||||||||||||||||||||||13.495|9.1649|576.1211|91953.3333|-6.8507
russ2000_0550|NSP|200602|200512|200512|||||||||||||0.4779||6.7306||0.6013|23.5134|3.9455|0.4072||||8.9039||||||4|3.689||||||54.6628||||||||||||||||||13.1675|8.9425|559.2824|75816.6667|-13.6982
russ2000_0550|NSP|200603|200603|200603|363.589|214.546||83.003|4.985|324.987|254.452|70.535||204.675|119.309|42.823|0.4777|15.5386|6.7075|1.0542|0.5997|23.4509|3.935|0.4061|0.1684|1.1439|-2.9189|7.3141|103.332|4.315|0.309|18.2061|3|3|3.5397|17.2005||56.9784||0.185|55.9639|-1.072|55.9639|22.4217|1.2493|0.1837|-7.831|36.9136|22.1718|35.934|1231.272|0.045|360.636|67.993|49.704|16.652|10.541||13.1325|8.9493|557.3692|46263.3333|0.3438
russ2000_0550|NSP|200604|200603|200603|||||||||||||0.4611||12.6937||0.6309|21.5992|3.8683|0.1613||1.0753||7.4537||||||4|4.358||||||55.9639||||||||||||||||||14.1475|9.6409|611.6713|42160|-0.0177
russ2000_0550|NSP|200605|200603|200603|||||||||||||0.4674||11.4655||0.5837|20.6107|3.5792|0.1539||1.1304||9.0409||||||4|3.1664||||||||||||||||||||||||13.09|8.9203|552.4895|51880|-12.4415
russ2000_0550|NSP|200606|200606|200606|334.775|189.172||84.27|4.991|269.864|227.78|42.084||210.98|127.286|50.3|0.4659|14.6094|11.5602|1.1894|0.5873|20.5611|3.6015|0.1535|0.0096|1.1771|-0.4225|8.811|99.342|3.946|0.309|18.8632|3|3|3.1784|16.9697||56.7405||0.185|56.0192|-12.825|56.0192|22.3849|1.2666|0.1851|7.995|36.7822|21.8639|39.147|1289.166|0.045|337.778|68.216|50.412|16.584|10.497||13.1715|9.0059|557.0505|38213.3333|-12.19
russ2000_0550|NSP|200607|200606|200606|||||||||||||0.4621||14.2848||0.5798|20.1214|3.5387|0.2256||1.1278||7.6148||||||3|2.9826||||||56.0192||||||||||||||||||13.3275|9.1125|559.4499|33116.6667|-17.2205
russ2000_0550|NSP|200608|200606|200606|||||||||||||0.4763||16.1371||0.6361|20.8893|3.8826|0.2342||1.1684||6.7802||||||3|3.008||||||||||||||||||||||||14.6225|10.0287|631.9948|31503.3333|-2.5167
russ2000_0550|NSP|200609|200609|200609|362.953|188.948||81.861|4.957|292.366|249.472|42.894||214.101|136.887|58.073|0.4006|11.8567|12.7793|1.0319|0.534|17.5357|3.2592|0.1966|0.0088|1.3522|2.2921|7.2833|120.348|3.392|0.309|20.403|3|5|2.2377|17.8441||56.3395||0.215|55.6493|-9.883|55.6493|21.3331|1.2398|0.2149|8.45|36.3224|22.6832|44.077|1342.385|0.045|338.421|71.864|51.667|18.867|12.113||12.275|8.4187|500.4897|53500|-21.4526
russ2000_0550|NSP|200610|200609|200609|||||||||||||0.4006||8.0977||0.5676|17.2229|3.5141|0.2086||1.245||6.6779||||||3|1.4702||||||55.6493||||||||||||||||||13.52|9.2725|565.3195|55843.3333|-3.6866
russ2000_0550|NSP|200611|200609|200609|||||||||||||0.3963||7.5318||0.5378|16.6274|3.3296|0.2014||1.4046||6.7258||||||3|1.0055||||||||||||||||||||||||12.81|8.8161|525.8085|34493.3333|-8.9067
russ2000_0550|NSP|200612|200612|200612|415.079|234.033||81.12|4.922|333.07|286.678|46.392||228.445|147.73|55.405|0.4642|12.1184|8.8112|1.0037|0.6051|18.551|3.7468|0.2247|0.0077|1.2363|3.017|6.9256|125.916|3.802|0.309|20.8425|3|3|0.6017|17.5302||56.8534|1700|0.235|55.326|-0.394|55.326|21.5478|1.2556|0.2336|-1.273|35.4818|22.3451|46.506|1389.464|0.045|352.629|74.656|53.943|19.979|13.355||14.415|9.9207|615.1257|15010|11.2698
russ2000_0550|NSP|200701|200612|200612|||||||||||||0.4316||7.924||0.613|18.311|3.6364|0.3944||1.1988||6.613||||||6|0.3534||||||||||||||||||||||||15.015|10.3336|598.4359|13553.3333|11.2634
russ2000_0550|NSP|200702|200612|200612|||||||||||||0.4537||8.5784||0.643|19.2073|3.8527|0.4137||1.1429||6.2527||||||6|-0.107||||||55.8818||||||||||||||||||15.75|10.8395|647.8544|13996.6667|19.6127
russ2000_0550|NSP|200703|200703|200703|408.872|231.526||79.273|4.888|336.281|289.318|46.963||224.659|153.048|66.259|0.4821|15.829|9.2166|1.2517|0.6782|20.2591|4.0637|0.4364|0.0026|1.1437|4.7793|6.5326|126.013|3.345|0.309|19.7395|3|7|-0.0729|15.5787||55.9533||0.15|55.6147|-12.707|55.6147|23.9393|1.2358|0.1503|11.997|35.1785|20.4819|44.358|1436.586|0.055|407.758|68.067|54.32|13.001|8.393||16.6125|11.4731|696.0524|9160|26.4991
russ2000_0550|NSP|200704|200703|200703|||||||||||||0.5105||10.2089||0.6972|22.5924|4.3903|1.1383||1.0713||5.2294||||||8|0.1297||||||||||||||||||||||||17.735|12.2484|755.3957|4593.3333|25.3578
russ2000_0550|NSP|200705|200703|200703|||||||||||||0.5262||10.1788||0.6956|22.879|4.3804|1.1527||1.1136||7.2787||||||8|-0.3919||||||||||||||||||||||||17.695|12.2207|753.1711|7226.6667|35.1795
russ2000_0550|NSP|200706|200706|200706|382.312|205.281||79.268|4.854|310.622|263.295|47.327||204.237|163.703|98.091|0.5462|17.0346|10.7425|1.5718|0.7251|23.4777|4.5661|1.1829|0.003|1.0852|6.9777|7.1194|122.056|3.307|0.309|21.806|3|8|-0.5432|16.822||54.58||0.25|53.9894|-35.266|53.9894|23.3423|1.2432|0.25|34.004|35.0292|21.9443|47.506|1475.566|0.055|376.758|78.467|56.449|21.272|13.645||18.445|12.7783|794.8821|10940|40.0372
russ2000_0550|NSP|200707|200706|200706|||||||||||||0.5647||11.1183||0.7416|21.7941|5.1719|1.0171||1.0796||7.8093||||||8|-0.1006||||||||||||||||||||||||19.565|13.5542|851.6276|11846.6667|46.8017
russ2000_0550|NSP|200708|200706|200706|||||||||||||0.3871||8.6231||0.6074|18.8529|4.2362|0.8798||1.3105||9.1281||||||8|-0.2226||||||||||||||||||||||||16.025|11.1439|660.5051|19913.3333|9.5914
russ2000_0550|NSP|200709|200709|200709|407.606|203.96||79.491|4.82|343.676|297.414|46.262||202.743|172.924|108.949|0.4745|13.1599|8.4645|1.1451|0.5989|18.5882|4.1767|0.8675|0.003|1.3291|8.3322|9.3732|142.907|4.6|0.309|22.0198|3|6|-0.224|16.7746||54.0178||0.225|53.4874|-13.372|53.4874|24.2055|1.1663|0.225|12.836|34.8573|22.1317|47.547|1520.525|0.055|383.38|75.042|55.413|18.737|12.154||15.8|10.9874|648.3575|9020|28.7169
russ2000_0550|NSP|200710|200709|200709|||||||||||||0.4731||8.8274||0.6263|20.0058|4.539|2.0939||1.2206||10.1118||||||7|-0.1885||||||||||||||||||||||||17.205|11.9645|716.9077|7246.6667|27.2559
russ2000_0550|NSP|200711|200709|200709|||||||||||||0.4238||8.2478||0.5943|19|4.3068|1.9887||1.3464||12.6225||||||8|0.2669||||||||||||||||||||||||16.325|11.3525|669.8388|87277.1667|27.4395
russ2000_0550|NSP|200712|200712|200712|413.411|210.673||77.941|4.785|361.976|316.231|45.745||198.675|183.321|123.6|0.4124|11.1884|7.8329|0.9478|0.5713|16.9419|4.1406|1.7732|0.0032|1.51|11.9194|12.4384|138.752|5.236|0.309|22.3401|4|8|0.3932|16.8084||52.9137|1850|0.25|52.434|-19.176|52.434|25.0584|1.105|0.2549|17.748|35.33|22.4286|47.493|1569.977|0.055|402.081|84.346|61.37|20.429|13.301||15.695|10.9513|636.1417|229824.5|8.2414
russ2000_0550|NSP|200801|200712|200712|||||||||||||0.3385||7.3685||0.441|15.7086|3.361|2.342||1.6006||12.9258||||||6|-0.0551||||||||||||||||||||||||12.735|8.886|457.703|246888.3667|-12.774
russ2000_0550|NSP|200802|200712|200712|||||||||||||0.2899||6.9132||0.427|14.0914|3.2186|2.1009||1.7843||10.8914||||||6|0.4228||||||51.8624||||||||||||||||||12.33|8.6399|429.4194|359413.9333|-21.7143
russ2000_0550|NSP|200803|200803|200803|409.754|185.253||79.066|4.751|375.652|326.461|49.191||197.324|193.589|135.368|0.2557|8.256|6.2327|0.753|0.3987|12.0459|3.0059|0.4849|0.0032|1.8636|14.7089|10.1934|159.499|4.457|0.309|25.3491|4|4|0.3309|19.7258||51.5922||0.255|52.1846|-15.038|52.1846|22.4166|1.056|0.2554|14.322|35.4051|25.4253|52.256|1618.285|0.055|456.066|86.607|64.975|20.46|13.156||11.515|8.0688|387.1515|423030.3|-30.6847
russ2000_0550|NSP|200804|200803|200803|||||||||||||0.3082||9.9971||0.4265|13.4439|3.4261|0.5412||1.6698||11.7176||||||4|0.5768||||||52.1846||||||||||||||||||12.955|9.0779|491.4385|325803.8333|-26.9524
russ2000_0550|NSP|200805|200803|200803|||||||||||||0.3292||10.0449||0.428|13.7908|3.438|0.5552||1.6278||12.8713||||||4|0.6154||||||||||||||||||||||||13|9.1094|493.7868|369500.7667|-26.5329
russ2000_0550|NSP|200806|200806|200806|386.659|162.468||78.446|8.948|352.44|301.637|50.803||207.437|201.72|133.572|0.358|11.3794|12.2742|1.0081|0.4971|14.9847|3.9934|0.6032|0.0031|1.4981|7.8779|13.1973|159.658|3.663|0.309|24.4672|4|4|0.3698|18.813||51.57||0.215|52.077|-1.492|52.077|23.3477|1.0679|0.2151|0.859|35.643|24.5434|49.598|1661.996|0.055|420.469|84.061|64.69|17.441|10.987||15.1|10.6242|603.3745|280132.0333|-18.135
russ2000_0550|NSP|200807|200806|200806|||||||||||||0.3327||21.3902||0.4217|14.2963|3.3503|1.2791||1.6284||15.6762||||||5|0.3963||||||52.077||||||||||||||||||13.345|9.3894|533.1516|321467.0667|-31.8263
russ2000_0550|NSP|200808|200806|200806|||||||||||||0.3302||22.6021||0.4401|14.3069|3.4959|1.2801||1.6272||14.1958||||||4|0.4946||||||||||||||||||||||||13.925|9.7974|563.3562|302359.4333|-3.9655
russ2000_0550|NSP|200809|200809|200809|433.89|189.696||89.265|8.855|376.718|324.982|51.736||217.967|210.265|131.454|0.3407|10.1415|15.2602|0.842|0.4157|14.3263|3.1646|1.369|0.0029|1.6899|6.6477|12.1505|175.814|4.476|0.309|24.0299|4|5|0.5572|18.2303||51.674||0.23|50.6813|-3.085|50.6813|24.3696|1.1247|0.2299|1.275|35.8676|24.1045|49.373|1700.53|0.065|421.914|85.499|64.625|18.656|11.929||13.61|9.6221|500.7165|315124.3333|-12.1935
russ2000_0550|NSP|200810|200809|200809|||||||||||||0.1477||7.3055||0.2584|8.9053|1.9671|0.8509||2.7187||9.0782||||||8|1.0629||||||50.6813||||||||||||||||||8.46|5.9811|239.7078|421210.8333|-51.588
russ2000_0550|NSP|200811|200809|200809|||||||||||||0.0961||6.371||0.2399|8.2684|1.6172|0.7901||3.0554||8.7836||||||5|1.1186||||||||||||||||||||||||7.855|5.6058|163.4324|343432.8|-51.8836
russ2000_0550|NSP|200812|200812|200812|449.62|252.415||89.339|8.595|408.361|351.207|57.154||208.479|216.707|147.952|0.1693|6.4869|8.8887|0.4814|0.2897|11.0842|2.188|1.0592|0|2.2792|9.1682|8.0846|125.093|130.83|0.309|22.1707|4|6|1.507|16.2004||49.858|2060|0.195||-18.467|50.6813|27.1101|1.0749|0.195|21.626|36.4317|22.2258|45.78|1724.434|0.065|425.985|87.572|68.897|15.46|9.708||9.485|6.769|287.855|252152.1667|-39.5667
russ2000_0550|NSP|200901|200812|200812|||||||||||||0.1635||2.6319||0.2882|11.4916|2.5635|5.0276||2.3335||6.7935||||||8|1.5005||||||||||||||||||||||||9.71|6.9296|282.0193|250862.0667|-23.7534
russ2000_0550|NSP|200902|200812|200812|||||||||||||0.1373||2.9483||0.3074|11.352|2.3468|4.9665||2.3622||8.5358||||||8|1.4748||||||50.283||||||||||||||||||10.36|7.3935|236.8386|314257.9333|-16.4179
russ2000_0550|NSP|200903|200903|200903|433.002|196.583||87.736|8.492|388.465|328.082|60.383||214.497|221.565|146.361|0.1685|8.2044|8.3379|0.555|0.3095|13.1242|2.6048||0|2.3663|7.1445|9.5293|171.93|109.586|0.309|19.4676|4|9|1.3232|13.3685||49.688||0.165||-1.498|50.6813|31.4562|1.1232|0.165|1.498|37.278|19.5036|40.79|1730.347|0.065|461.979|83.561|66.469|13.476|8.166|0.579|10.565|7.5883|290.6414|404424.6667|-10.504
russ2000_0550|NSP|200904|200903|200903|||||||||||||0.2528||11.2005||0.3765|15.9627|2.9561|||1.9455||7.9583||||||9|1.4821||||||50.9133||||||||||||||||||12.85|9.2295|437.4856|292096.9667|-2.4668
russ2000_0550|NSP|200905|200903|200903|||||||||||||0.2314||9.9752||0.3435|14.5652|2.7831|||2.1322||6.6276||||||10|1.1204||||||||||||||||||||||||11.725|8.4215|400.3754|385500.1667|-9.8077
russ2000_0550|NSP|200906|200906|200906|414.668|181.59||85.505|8.69|351.683|289.025|62.658||220.036|223.638|142.662|0.223|11.674|9.6137|0.7185|0.3352|16.6214|2.7154||0|2.2346|6.458|7.9074|170.158|75.341|0.309|16.4475|5|7|1.1958|10.2493||50.078||0.11||-0.491|50.6813|37.76|1.217|0.11|0.491|37.7809|16.4674|35.188|1714.19|0.065|404.312|71.967|59.118|8.963|5.385|0.358|11.44|8.2626|385.8652|251724.7667|-23.5038
russ2000_0550|NSP|200907|200906|200906|||||||||||||0.2401||9.4349||0.342|17.7929|2.6956|||2.0875||7.3288||||||7|1.1526||||||51.0653||||||||||||||||||11.65|8.4143|411.5499|156172.5667|-12.7014
russ2000_0550|NSP|200908|200906|200906|||||||||||||0.2417||9.4989||0.3426|17.6|2.7083|||2.1104||7.4232||||||7|1.1237||||||||||||||||||||||||11.67|8.4287|414.3421|192769.8667|-16.1939
russ2000_0550|NSP|200909|200909|200909|419.904|194.666||83.552|8.584|351.301|290.34|60.961||226.796|226.148|138.021|0.2909|16.3651|11.4305|0.8235|0.391|19.0286|3.0913||0|1.952|5.5248|6.6617|167.848|72.976|0.309|13.3639|5|7|1.2186|7.2929||50.008||0.115||-0.035|50.6813|45.4608|1.2486|0.115|0.035|39.3179|13.3718|29.091|1683.184|0.065|390.908|71.101|57.378|10.041|5.832|0.478|13.32|9.6713|498.5998|159859.2333|2.501
russ2000_0550|NSP|200910|200909|200909|||||||||||||0.2739||12.9009||0.3795|21.8803|2.8915|||2.0312||5.9784||||||6|0.9819||||||51.232||||||||||||||||||12.8|9.2937|461.1036|121123.6333|63.9974
russ2000_0550|NSP|200911|200909|200909|||||||||||||0.2341||11.0232||0.3407|19.641|2.5955|||2.2628||5.2936||||||7|0.6542||||||||||||||||||||||||11.49|8.3905|393.9897|141836.5667|44.1656
russ2000_0550|NSP|200912|200912|200912|418.221|233.122||81.174|8.487|353.31|290.594|62.716||223.16|220.009|135.712|0.2496|22.3898|11.7542|0.6437|0.3558|20.4786|2.7107||0|2.1703|2.5605|4.4615|125.284|129.454|0.309|7.5821|5|6|0.7119|1.5106||50.126|1950|-0.055|51.226|0|51.226|80.0772|1.2334|-0.055|0|42.1481|7.5821|16.574|1653.096|0.065|395.897|61.338|61.377|-3.831|-2.809|0.201|12|8.763|420.118|150393.5667|23.5839
russ2000_0550|NSP|201001|200912|200912|||||||||||||0.2359||-51.1273||0.3678|34.1791|2.7925|||2.2707||4.9664||||||4|0.8188||||||||||||||||||||||||12.165|8.8835|390.0423|128772.2|18.8569
russ2000_0550|NSP|201002|200912|200912|||||||||||||0.122||-28.0509||0.257|26.0448|1.9482|||2.9799||3.991||||||4|1.0685||||||51.9502||||||||||||||||||8.5|6.2071|201.63|398209.3667|-18.6992
russ2000_0550|NSP|201003|201003|201003|472.065|239.065||78.274|8.38|405.422|341.95|63.472||225.03|218.937|131.16|0.1965|29.4428|-44.1055|0.5|0.3247|32.0597|2.5002||0|2.4209|2.871|5.5771|175.314|120.911|0.309|4.8251|5|2|1.2203|-1.1843||50.34||0.045||-1.881|51.226|124.5447|1.2118|0.045|1.881|44.0508|4.8251|10.707|1648.779|0.065|457.662|72.685|65.113|3.964|2.299|0.203|10.74|7.9015|324.8231|501845.8667|1.5603
russ2000_0550|NSP|201004|201003|201003|||||||||||||0.2102||6.8274||0.3404|52.0698|2.6028|||2.3225||6.4596||||||2|0.2188||||||52.3194||||||||||||||||||11.195|8.2363|346.6507|236198.5|-11.2213
russ2000_0550|NSP|201005|201003|201003|||||||||||||0.2374||7.7155||0.3664|56.0465|2.8016|||2.1577||5.037|||||||-0.005||||||||||||||||||||||||12.05|8.8653|391.3838|312316.7667|6.3079
russ2000_0550|NSP|201006|201006|201006|458.475|210.331||77.512|12.84|377.665|314.213|63.452||230.085|220.651|127.498|0.2287|40.3915|7.4531|0.6938|0.3581|55.9767|2.7377||0|2.1604|2.5355|4.0566|180.375|79.43|0.309|4.6396|6|5|0.0606|-1.3274||50.986||0.1||-0.506|51.226|128.6111|1.2434|0.1|0.506|45.0468|4.6396|10.44|1656.885|0.065|412.418|71.357|59.065|8.824|5.118|0.255|11.775|8.71|376.9959|189610.6333|1.1164
russ2000_0550|NSP|201007|201006|201006|||||||||||||0.2689||10.6029||0.381|64.6585|2.8504|||1.9615||4.0168||||||4|0.0515||||||52.3584||||||||||||||||||12.535|9.2721|445.4927|130632.1|7.1368
russ2000_0550|NSP|201008|201006|201006|||||||||||||0.2147||8.335||0.3286|52.7317|2.4599|||2.4052||3.9236||||||5|0.4238||||||||||||||||||||||||10.81|7.9962|355.6633|151878.8667|-10.4391
russ2000_0550|NSP|201009|201009|201009|467.143|251.031||76.354|22.467|394.449|329.919|64.53||231.758|224.512|129.111|0.2817|38.336|5.356|0.725|0.393|63.0732|2.9424||0|2.0108|3.0447|4.3123|151.898|82.278|0.309|5.2083|5|4|0.8824|-0.7195||50.846||0.14||-5.465|51.226|113.8152|1.2213|0.14|5.465|44.4585|5.2083|11.842|1680.123|0.065|414.146|73.686|57.876|12.364|7.234|0.286|12.93|9.6222|466.6631|167504.5667|-4.7514
russ2000_0550|NSP|201010|201009|201009|||||||||||||0.2601||5.0415||0.3984|57.5435|2.9685|||1.9645||3.0702||||||5|0.7938||||||51.981||||||||||||||||||13.235|9.8491|436.9375|136115.4333|2.1613
russ2000_0550|NSP|201011|201009|201009|||||||||||||0.2848||5.8664||0.4225|61.5|3.1479|||1.8381||2.2509||||||5|1.0127||||||||||||||||||||||||14.035|10.4925|478.5223|118342.2333|21.2527
russ2000_0550|NSP|201012|201012|201012|498.088|278.196||76.027|21.251|419.45|353.609|65.841||240.395|228.922|124.464|0.302|21.658|5.8879|0.7365|0.4392|63.5435|3.2724||0|1.779|2.8022|1.8105|143.915|148.405|0.309|9.7529|6|8|0.9265|3.8738||50.766|1900|0.15|52.164|0|52.164|60.2807|1.1937|0.15|0|40.98|9.7529|22.44|1719.752|0.065|435.526|80.808|64.515|12.869|7.789|0.247|14.59|10.9074|507.3718|89035.6|21.1291
russ2000_0550|NSP|201101|201012|201012|||||||||||||0.2929||6.4318||0.4422|32.8276|3.2527|1.0997||1.8207||1.9232||||||7|0.8893||||||||||||||||||||||||14.99|11.2065|503.7424|88527.8|24.0381
russ2000_0550|NSP|201102|201012|201012|||||||||||||0.2788||6.8192||0.4279|33.8736|3.1518|1.1348||1.7645||2.3808||||||7|0.9942||||||52.2359||||||||||||||||||14.505|10.8439|479.4857|108422.3667|74.0252
russ2000_0550|NSP|201103|201103|201103|553.269|320.072||79.467|29.541|480.379|412.431|67.948||248.267|233.737|122.031|0.2844|16.365|6.4967|0.6497|0.4334|33.7701|3.192|1.1313|0|1.838|2.9193|2.7806|156.062|154.989|0.309|12.3038|5|9|0.8529|6.295||51.214||0.165||-3.089|52.164|48.8367|1.1545|0.1649|3.089|41.5262|12.3038|28.927|1798.471|0.075|536.381|90.959|71.882|15.413|8.786|0.28|14.69|11.0381|489.1494|142430.9333|37.6112
russ2000_0550|NSP|201104|201103|201103|||||||||||||0.2568||3.7247||0.4241|26.973|3.1497|0.1706||1.8036||2.763||||||8|0.8265||||||53.0338||||||||||||||||||14.97|11.2485|461.8994|97997.2667|29.7227
russ2000_0550|NSP|201105|201103|201103|||||||||||||0.2589||4.2767||0.4197|28.3423|3.1647|0.1792||1.78||3.1091||||||8|1.4402||||||||||||||||||||||||14.815|11.132|465.6237|81939.9|20.0567
russ2000_0550|NSP|201106|201106|201106|514.561|302.789||81.206|29.28|432.449|362.318|70.131||251.093|236.496|121.964|0.2645|15.7897|3.8113|0.7057|0.4251|26.4414|3.2053|0.1672|0|1.908|3.4328|3.1779|136.065|100.634|0.309|12.7122|6|7|1.8561|6.5933||51.654||0.125||-3.55|52.164|48.1342|1.2112|0.125|3.55|41.6428|12.7122|30.55|1858.956|0.075|472.903|83.841|68.84|11.704|6.741|0.304|15.005|11.3304|475.7002|88403.2333|24.5228
russ2000_0550|NSP|201107|201106|201106|||||||||||||0.2722||3.8578||0.4194|26.2759|3.221|0.1436||1.8373||3.2869||||||6|1.863||||||52.9328||||||||||||||||||15.25|11.5154|505.9764|103706|23.332
russ2000_0550|NSP|201108|201106|201106|||||||||||||0.1986||2.6137||0.3491|21.8879|2.6762|0.1197||2.2056||3.8879||||||6|1.7447||||||||||||||||||||||||12.695|9.5861|369.1929|153371.8333|18.148
russ2000_0550|NSP|201109|201109|201109|459.343|225.304||88.452|28.867|398.018|330.25|67.768||238.452|236.677|134.697|0.1549|13.2618|2.0261|0.5712|0.3069|19.2414|2.3526|0.1052|0|2.5986|6.4206|4.3991|163.327|106.863|0.309|11.3288|6|7|1.0779|5.027||50.998||0.08||-15.82|52.164|55.6265|1.1768|0.1683|15.82|41.451|11.3288|27.415|1916.631|0.075|471.821|87.029|69.149|6.838|4.099|0.245|11.16|8.4841|287.941|159755.7|-12.8465
russ2000_0550|NSP|201110|201109|201109|||||||||||||0.2163||23.3721||0.3308|23.8365|2.6833|0.189||2.3397||3.8675||||||4|1.3439||||||51.62||||||||||||||||||12.395|9.423|414.5259|142306.2333|-6.629
russ2000_0550|NSP|201111|201109|201109|||||||||||||0.1922||19.3008||0.307|21.7692|2.4895|0.1727||2.6502||4.0176||||||6|1.3763||||||||||||||||||||||||11.5|8.7992|368.326|122197.9|-18.9856
russ2000_0550|NSP|201112|201112|201112|522.788|268.195||92.944|28.433|467.052|396.226|70.826||245.207|243.65|134.647|0.2237|12.5779|23.8796|0.5381|0.3382|24.9423|2.7428|0.1978|0|2.313|6.2166|3.8753|173.835|173.737|0.309|12.4529|6|5|1.4943|6.0192||50.112|2100|0.205|51.396|-2.62|51.396|51.6639|1.1156|0.1085|2.62|39.9902|12.4529|30.47|1976.219|0.075|495.114|89.946|69.372|16.82|10.844|0.14|12.67|9.6944|428.7214|126259.2|-12.1968
russ2000_0550|NSP|201201|201112|201112|||||||||||||0.2286||10.3973||0.3615|24.3652|2.9365|0.7571||2.1413||3.4518||||||5|1.6208||||||||||||||||||||||||14.01|10.7197|451.863|86660.0333|-1.0593
russ2000_0550|NSP|201202|201112|201112|||||||||||||0.2592||12.2916||0.3912|26.3652|3.1828|0.8192||1.9789||3.4891||||||6|1.6282||||||51.4809||||||||||||||||||15.16|11.5996|512.2554|103055.3333|1.303
russ2000_0550|NSP|201203|201203|201203|549.366|291.529||92.597|27.999|485.155|413.446|71.709||256.475|253.635|134.198|0.2694|14.1965|11.906|0.6809|0.3974|26.7826|3.2651|0.8322|0|1.9481|5.1276|2.9505|176.578|181.428|0.309|14.3478|6|7|1.6069|8.0267||50.316||0.27|51.9889|-3.253|51.9889|44.0565|1.1322|0.27|3.253|39.403|14.3478|35.568|2035.015|0.075|595.177|103.004|75.746|23.334|13.884|0.164|15.4|11.8456|532.4341|134811.7333|6.2802
russ2000_0550|NSP|201204|201203|201203|||||||||||||0.2215||29.4619||0.3559|20.9779|2.8942|0.9314||2.103||3.053||||||7|1.6904||||||52.0362||||||||||||||||||14.265|10.9725|450.7674|95725.5333|-3.9394
russ2000_0550|NSP|201205|201203|201203|||||||||||||0.1769||22.0283||0.3124|18.5294|2.5402|0.8227||2.381||3.2363||||||5|1.6379||||||||||||||||||||||||12.52|9.6303|359.9642|137348.1333|-18.3034
russ2000_0550|NSP|201206|201206|201206|487.916|237.772||93.491|27.565|429.525|354.447|75.078||252.532|254.87|139.467|0.1913|13.5281|22.9254|0.6833|0.3264|18.9485|2.6548|0.8413|0|2.4059|6.5804|3.2894|176.428|125.463|0.309|13.8483|7|5|1.6529|7.3865||50.31||0.11||-8.488|51.9889|46.6616|1.1686|0.11|8.488|39.1195|13.8483|34.448|2081.368|0.085|519.256|87.294|73.414|9.591|5.621|0.156|13.085|10.1333|389.3647|116372.3667|-9.9449
russ2000_0550|NSP|201207|201206|201206|||||||||||||0.21||-31.1966||0.3179|19.7293|2.6726|1.3462||2.3628||3.0776||||||6|1.6756||||||51.4412||||||||||||||||||13.12|10.1604|437.1365|86644.1333|-10.1985
russ2000_0550|NSP|201208|201206|201206|||||||||||||0.1856||-27.757||0.2939|18.2406|2.4709|1.2447||2.5556||2.7146||||||5|1.54||||||||||||||||||||||||12.13|9.3937|386.2098|79155.1667|0
russ2000_0550|NSP|201209|201209|201209|535.909|253.92||92.927|27.131|470.187|395.956|74.231||260.247|261.964|138.784|0.1966|9.4498|-30.6115|0.5408|0.3047|18.9098|2.5615|1.2903|0|2.5447|5.0624|2.4092|203.108|111.02|0.309|16.6815|6|5|1.6863|10.0913||49.96||0.225||-2.029|51.9889|39.5062|1.1542|0.225|2.029|39.4399|16.6815|41.801|2121.5|0.085|511.953|98.42|74.621|19.279|11.452|0.142|12.575|9.8067|409.1011|82518.6333|24.1975
russ2000_0550|NSP|201210|201209|201209|||||||||||||0.1913||6.3322||0.3033|16.1173|2.535|0.289||2.4512||2.4855||||||6|1.4444||||||51.3084||||||||||||||||||12.825|10.0017|405.8134|73579.4667|4.4807
russ2000_0550|NSP|201211|201209|201209|||||||||||||0.215||7.8945||0.3273|18.5864|2.7286|0.3333||2.192||2.7191||||||5|1.3016||||||||||||||||||||||||13.84|10.7932|456.1883|76818.7667|10.72
russ2000_0550|NSP|201212|201212|201212|551.465|281.448||93.942|23.775|509.295|435.759|73.536||240.905|241.324|133.95|0.2778|13.7148|8.6718|0.7386|0.3887|19.8148|3.2402|0.3553|0|2.0561|7.1251|1.9457|190.386|186.248|0.308|16.0917|7|8|1.2668|-0.9264||49.954|2200|0.18|51.324|-3.165|51.324|105.7571|1.0828|0.18|3.165|40.8376|16.0917|40.402|2158.824|0.085|532.438|93.503|68.505|16.086|9.445|0.147|16.435|13.3198|589.3336|99702.6|33.6179
russ2000_0550|NSP|201301|201212|201212|||||||||||||0.2645||7.5872||0.3857|21.1592|3.5387|0.5794||1.9868||1.8233||||||9|0.9972||||||||||||||||||||||||16.61|13.4616|571.0436|96665.7333|18.6429
russ2000_0550|NSP|201302|201212|201212|||||||||||||0.2063||6.3491||0.3286|18.0255|3.0167|0.4936||2.3322||1.7876||||||8|0.874||||||51.3592||||||||||||||||||14.15|11.4679|445.2847|122986.5333|-6.2914
russ2000_0550|NSP|201303|201303|201303|561.159|278.829||92.15|23.274|521.323|447.459|73.864||239.388|250.148|144.998|0.2003|11.3175|6.1335|0.5905|0.324|17.7707|2.9632|0.4866|0|2.4373|9.6551|1.7088|201.2|190.487|0.308|15.8822|6||0.822|-1.3953||49.854||0.255|51.324|-13.498|51.324|108.7854|1.0728|0.255|13.498|40.7977|15.8822|39.691|2175.483|0.085|611.836|108.118|80.964|22.087|13.173|0.069|13.95|11.3733|432.3972|136828.4667|-9.4156
russ2000_0550|NSP|201304|201303|201303|||||||||||||0.1962||7.1197||0.3176|17.9416|2.9474|1.3556||2.4611||1.9647||||||4|0.5991||||||51.0733||||||||||||||||||13.815|11.2632|426.7486|89694.1667|-3.1546
russ2000_0550|NSP|201305|201303|201303|||||||||||||0.2322||8.4797||0.3529|19.5909|3.2749|1.4802||2.2539||1.5489||||||5|-0.1697||||||||||||||||||||||||15.35|12.5147|505.1462|96301.9|22.6038
russ2000_0550|NSP|201306|201306|201306|510.301|231.179||91.21|22.775|466.841|391.79|75.051||241.477|249.291|142.468|0.2364|14.5476|8.3123|0.7714|0.3571|19.3442|3.3133|1.4616|0|2.2826|8.1573|1.7043|200.404|132.326|0.308|15.2112|7|7|-0.3422|-2.2595||49.688||0.07|51.324|-1.624|51.324|114.8544|1.1016|0.07|1.624|42.2753|15.2112|37.558|2203.501|0.085|547.274|97.746|82.273|7.612|3.488|0.06|15.53|12.7322|514.3393|91415.8|18.6855
russ2000_0550|NSP|201307|201306|201306|||||||||||||0.2795||10.873||0.3742|22.6507|3.5075|2.3173||2.0562||1.2996||||||6|0.1304||||||51.224||||||||||||||||||16.535|13.5561|615.8098|70218.7667|26.029
russ2000_0550|NSP|201308|201306|201306|||||||||||||0.2701||10.9664||0.365|22.0959|3.4216|2.2606||2.1079||1.2996||||||7|0.5717||||||||||||||||||||||||16.13|13.2241|595.0641|51349.1333|32.9761
russ2000_0550|NSP|201309|201309|201309|509.418|209.242||89.044|22.275|461.73|386.681|75.049||248.739|255.028|141.401|0.3286|20.8812|12.2729|1.0636|0.422|25.5479|3.9562|2.6138|0|1.8231|6.5714|1.5239|218.962|105.656|0.308|14.7015|6|8|0.8822|-2.8178||49.734||0.195|51.324|-2.008|51.324|119.1666|1.1074|0.195|2.008|42.4875|14.7015|36.188|2231.417|0.085|539.869|97.409|74.995|17.137|10.082|0.026|18.65|15.3712|724.1486|64800.3333|48.3101
russ2000_0550|NSP|201310|201309|201309|||||||||||||0.3524||46.5866||0.433|27.2786|4.0029|||1.7806||1.5008||||||9|0.8538||||||51.1403||||||||||||||||||19.4|15.9893|786.4436|114277.1|51.2671
russ2000_0550|NSP|201311|201309|201309|||||||||||||0.2993||42.3017||0.3828|25.3071|3.526|||1.9193||1.5142||||||9|1.0275||||||||||||||||||||||||17.15|14.1349|667.8141|103554|23.9162
russ2000_0550|NSP|201312|201312|201312|565.317|272.095||86.415|18.434|513.288|436.687|76.601||253.272|255.97|138.688|0.2911|20.3615|43.3884|0.8508|0.3749|25.8071|3.453||0|1.8821|3.7461|1.2733|210.418|168.282|0.308|13.0873|7|6|1.2658|5.9839||49.702|2300|0.1|51.166|-0.099|51.166|54.277|1.1049|0.1516|0.099|40.3856|13.0873|32.032|2256.112|0.085|557.133|89.978|74.39|6.896|5.289|0.003|16.795|13.9092|649.6593|92074.8|2.1904
russ2000_0550|NSP|201401|201312|201312|||||||||||||0.2537||25.5522||0.3639|26.621|3.3343|||2.06||1.4122||||||5|1.4883||||||||||||||||||||||||16.505|13.669|572.3998|88132.7333|-0.6321
russ2000_0550|NSP|201402|201312|201312|||||||||||||0.2074||19.7527||0.3198|23.3952|2.9214|||2.344||1.8029||||||5|0.9315||||||51.01||||||||||||||||||14.505|12.0127|467.805|147049.0667|2.5088
russ2000_0550|NSP|201403|201403|201403|598.037|260.415||83.933|18.036|552.073|474.892|77.181||247.316|261.183|150.039|0.2167|18.7224|20.5731|0.6657|0.3283|24.0161|3.0043||0|2.2834|4.4175|1.848|231.439|166.576|0.308|11.5523|6|5|0.9054|4.4851||49.66||0.185|51.166|-13.884|51.166|61.1758|1.0357|0.185|13.884|41.1008|11.5523|28.423|2281.275|0.085|636.999|106.176|84.351|16.612|9.564|0.047|14.89|12.4034|488.8212|165063.4667|6.7384
russ2000_0550|NSP|201404|201403|201403|||||||||||||0.2462||35.2217||0.35|29.2091|3.3236|||2.1164||2.1941||||||5|0.8909||||||51.0699||||||||||||||||||16.065|13.3822|561.5668|114250.3667|16.2866
russ2000_0550|NSP|201405|201403|201403|||||||||||||0.2334||37.1507||0.3382|29.0909|3.2059|||2.1875||2.4481||||||6|0.8157||||||||||||||||||||||||15.525|12.9324|532.4452|123602.1333|1.1401
russ2000_0550|NSP|201406|201406|201406|534.275|212.32||83.252|15.152|489.886|412.63|77.256||247.37|258.222|147.706|0.2521|23.5562|38.2583|0.8571|0.3564|29.6818|3.3783||0|2.144|4.1167|2.283|230.625|110.985|0.308|10.8329|7|5|0.8927|3.6065||49.548||0.035|51.166|-0.856|51.166|66.7077|1.0735|0.0676|0.856|39.1632|10.8329|26.826|2298.622|0.095|564.621|95.453|84.263|3.45|1.891|0.024|16.36|13.7081|575.0886|80471.9333|5.3445
russ2000_0550|NSP|201407|201406|201406|||||||||||||0.2615||41.9888||0.3447|30.9806|3.2879|||2.1937||2.2099||||||5|0.7083||||||50.9765||||||||||||||||||15.955|13.3688|601.0101|67314.1667|-3.5077
russ2000_0550|NSP|201408|201406|201406|||||||||||||0.2352||37.5647||0.3191|28.6796|3.0437|||2.4374||2.2719||||||4|0.3639||||||||||||||||||||||||14.77|12.4545|540.6029|106829|-8.4315
russ2000_0550|NSP|201409|201409|201409|573.651|225.411||82.765|14.808|531.35|454.535|76.815||248.008|261.795|151.091|0.2123|18.8638|33.7945|0.6082|0.2968|26.6796|2.8315||0|2.6201|5.617|2.6619|247.554|108.281|0.308|10.0944|7|3|0.2093|2.7183||49.304||0.165|51.166|-6.029|51.166|73.071|1.0405|0.165|6.029|39.3912|10.0944|25.129|2319.056|0.095|560.303|100.817|81.055|14.503|8.385|0.009|13.74|11.586|488.0971|87551.9333|-26.3271
russ2000_0550|NSP|201410|201409|201409|||||||||||||0.227||10.2456||0.314|32|3.0317|||2.3196||2.4388||||||2|0.2801||||||50.6648||||||||||||||||||14.695|12.3913|526.4734|120377.3|-24.2526
russ2000_0550|NSP|201411|201409|201409|||||||||||||0.2597||10.9906||0.349|33.6598|3.337|||2.2052||2.0213||||||3|0.5857||||||||||||||||||||||||16.335|13.7742|602.1985|99404.6333|-4.7522
russ2000_0550|NSP|201412|201412|201412|563.193|305.087||84.345|14.457|588.499|496.451|92.048||204.096|214.481|148.465|0.269|19.7632|11.9022|0.6983|0.3581|35.6907|3.4238||0|2.1375|10.5041|1.977|175.116|185.046|0.308|11.6677|7|4|0.2781|-17.2862||49.184|2300|0.135|50.666|0|50.666|248.1538|0.9673|0.1503|0|41.2014|11.6677|28.004|2357.788|0.095|595.865|101.359|81.588|13.062|8.164|0.073|16.76|15.1175|623.731|120525.5|-0.2084
russ2000_0550|NSP|201501|201412|201412|||||||||||||0.3212||6.6597||0.4396|40.3269|5.2057|||1.7644||2.8504||||||6|-2.0627||||||||||||||||||||||||20.97|18.9149|757.379|230737.7333|27.0524
russ2000_0550|NSP|201502|201412|201412|||||||||||||0.4273||8.1292||0.5429|49.8077|6.431|||1.4286||2.2512||||||9|0.2988||||||50.677||||||||||||||||||25.9|23.3618|1007.4473|410860.7|78.5591
russ2000_0550|NSP|201503|201503|201503|633.593|257.428||59.115|14.232|627.52|531.745|95.775||213.101|223.424|151.599|0.4251|33.1162|8.7514|1.2696|0.5408|49.6154|6.4061||0|1.4729|6.2297|1.8038|259.778|180.008|0.308|13.8923|6|10|0.4385|-16.277||49.448||0.27|50.666|-5.719|50.666|217.1657|0.9727|0.389|5.719|40.9134|13.8923|32.227|2420.268|0.095|699.479|129.86|91.248|23.527|13.787|0.007|25.8|23.3553|1002.3796|422271.6|73.2707
russ2000_0550|NSP|201504|201503|201503|||||||||||||0.429||14.0813||0.5181|41.843|6.0798|4.1843||1.5011||1.7066||||||10|0.4469||||||51.0087||||||||||||||||||25.4|22.9932|1038.193|191586.5333|58.1077
russ2000_0550|NSP|201505|201503|201503|||||||||||||0.4509||14.4415||0.5393|43.562|6.3288|4.3562||1.4419||2.2875||||||10|0.5571||||||||||||||||||||||||26.44|23.9346|1091.242|159099.9|70.306
russ2000_0550|NSP|201506|201506|201506|551.594|189.376||58.142|14.006|561.701|462.763|98.938||191.347|225.175|176.817|0.4377|29.2184|13.6195|1.4608|0.5266|35.5944|6.1792|0.9166|0|1.5521|8.3817|2.7334|265.631|126.91|0.308|17.0528|8|10|0.8277|-14.968||49.546||0.145|50.666|-25.651|50.666|187.7742|0.9832|0.1609|25.651|40.4922|17.0528|37.65|2483.485|0.11|627.838|104.219|86.099|12.177|7.314|-0.04|25.815|23.4689|1059.3616|161420.1667|57.7934
russ2000_0550|NSP|201507|201506|201506|||||||||||||0.4537||12.9315||0.5164|34.9091|6.8778|0.8989||1.5825||1.9624||||||10|0.5159||||||49.5434||||||||||||||||||25.975|23.6144|1126.6734|157665.8667|59.7478
russ2000_0550|NSP|201508|201506|201506|||||||||||||0.3665||11.3861||0.4412|31.6573|5.7467|0.8152||1.7451||2.5956||||||10|1.7744||||||||||||||||||||||||22.195|20.1779|910.2398|143210.9|50.4236
russ2000_0550|NSP|201509|201509|201509|568.464|210.839||58.023|13.78|604.152|492.064|112.088||175.941|231.72|200.043|0.3476|21.8862|10.9716|1.1563|0.4223|29.993|5.5007|0.7723|0|1.9119|11.6811|3.3284|273.421|123.846|0.308|19.959|7|10|1.6716|-14.5643||48.072||0.24|50.666|-27.187|50.666|172.971|0.9841|0.24|27.187|40.0256|19.959|41.215|2549.468|0.11|626.286|106.743|82.32|19.955|11.95|0.019|21.245|19.4104|863.1735|159878.6|54.0051
russ2000_0550|NSP|201510|201509|201509|||||||||||||0.353||9.6547||0.437|28.5253|6.3136|0.4536||1.8194||3.022||||||10|0.9787||||||48.9135||||||||||||||||||22.71|20.7489|899.9866|137546.0333|54.1752
russ2000_0550|NSP|201511|201509|201509|||||||||||||0.3423||8.5174||0.4263|28.1582|6.1579|0.4478||1.8431||2.9498||||||10|1.0237||||||||||||||||||||||||22.15|20.2373|872.595|124159.3|34.2018
russ2000_0550|NSP|201512|201512|201512|542.048|279.413||61.759|13.588|612.457|487.711|124.746||172.455|232.771|205.325|0.3656|22.5678|9.9815|1.1325|0.4496|31|6.4957|0.493|0|1.7354|7.5095|3.1273|200.665|213.745|0.308|20.5812|8|10|0.9365|9.5288||47.466|2400|0.13|48.53|-8.556|48.53|53.7014|0.9843|0.1214|8.556|39.9717|20.5812|39.39|2603.614|0.11|650.011|97.045|83.456|9.96|6.339|-0.066|23.365|21.4548|932.0249|155949.9333|36.2391
russ2000_0550|NSP|201601|201512|201512|||||||||||||0.2945||17.2154||0.4026|28.6815|6.0657|0.5628||1.8876||5.6524||||||10|1.457||||||||||||||||||||||||21.555|19.7927|766.6512|347418.5333|19.2861
russ2000_0550|NSP|201602|201512|201512|||||||||||||0.2843||14.6996||0.448|29.1783|5.913|0.5726||1.8555||6.056||||||9|0.8927||||||42.515||||||||||||||||||23.985|22.0241|740.3093|196132.1333|-1.9219
russ2000_0550|NSP|201603|201603|201603|636.393|320.742||64.315|13.463|825.158|590.427|234.731||55.352|260.812|207.798|0.3145|15.1464|17.0486|1.0028|0.4825|32.9045|6.3678|0.6457|1.8861|1.7034|18.9433|4.9377|235.368|221.095|0.277|31.9397|7|7|1.0251|23.0977||41.956||0.765|42.502|-149.031|42.502|35.9562|0.9419|0.765|149.031|38.5044|36.0655|58.296|2706.543|0.11|802.408|150.016|92.702|52.705|32.693|-0.338|25.83|23.8243|818.7494|224968.0333|0.1163
russ2000_0550|NSP|201604|201603|201603|||||||||||||0.3316||5.0724||0.4499|20.3438|20.1219|0.1823||1.6897||4.3556||||||7|1.0624||||||42.7721||||||||||||||||||26.04|24.018|897.4435|146519.3|2.5197
russ2000_0550|NSP|201605|201603|201603|||||||||||||0.4716||7.4334||0.603|28.1133|26.9662|0.252||1.2227||4.0961||||||8|1.2915||||||42.7688||||||||||||||||||34.9|32.19|1276.2891|347808.5667|31.997
russ2000_0550|NSP|201606|201606|201606|611.481|273.454||67.671|13.338|781.628|541.547|240.081||64.867|265.18|205.018|0.5173|24.2551|7.568|1.7391|0.653|28.5508|29.203|0.2559|1.6094|1.245|11.1658|2.967|251.702|144.759|0.277|34.9319|8|10|1.2457|30.2684||41.768||0.225|42.502|-0.022|42.502|34.1758|0.9697|0.225|0.022|38.2465|45.9837|60.695|2786.037|0.125|707.332|113.259|93.06|15.666|9.713|-0.357|37.795|34.9804|1400.1048|325111.9667|46.4071
russ2000_0550|NSP|201607|201606|201606|||||||||||||0.5418||9.0967||0.6352|29.8824|25.8745|0.3313||1.1196||2.9292||||||10|1.1986||||||42.791||||||||||||||||||39.49|36.5491|1509.35|171504.7667|52.5299
russ2000_0550|NSP|201608|201606|201606|||||||||||||0.4464||7.2979||0.5311|24.2757|21.7791|0.2691||1.3782||2.114||||||10|0.9349||||||||||||||||||||||||33.015|30.5563|1243.6909|243915.7667|45.3125
russ2000_0550|NSP|201609|201609|201609|548.664|225.37||72.737|13.213|725.306|484.865|240.441||69.58|273.918|211.662|0.5066|22.6509|7.8632|1.7898|0.5941|27.1581|24.365|0.3011|1.5004|1.2725|10.7424|2.2905|245.493|166.11|0.277|36.8865|7|9|0.8283|39.154||41.712||0.33|42.502|-9.123|42.502|32.9008|0.9711|0.33|9.123|37.6953|58.3525|62.81|2862.289|0.125|702.538|117.796|90.976|22.48|14.065|-0.293|36.935|34.3137|1411.4316|210735.3667|69.0002
russ2000_0550|NSP|201610|201609|201609|||||||||||||0.5019||15.3035||0.5527|25.2414|22.3838|0.3021||1.2842||1.888||||||9|1.2713||||||42.5537||||||||||||||||||36.6|34.0025|1436.4954|187914.5667|61.0207
russ2000_0550|NSP|201611|201609|201609|||||||||||||0.5048||14.7612||0.5557|25.0345|22.5061|0.2997||1.3361||1.515||||||9|0.8533||||||||||||||||||||||||36.8|34.1883|1445.0062|180010.4333|66.9691
russ2000_0550|NSP|201612|201612|201612|640.322|287.885||80.261|13.088|846.649|600.958|245.691||60.525|278.163|227.152|0.4848|19.8245|14.5295|1.4421|0.5354|24.6724|21.6805|0.2953|1.7249|1.3557|11.7613|1.5017|275.233|251.955|0.555|39.2626|8|10|1.0002|53.6829||41.612|2600|0.225|42.05|-17.756|42.05|31.2149|0.937|0.225|17.756|37.2572|78.0443|65.991|2941.347|0.125|729.069|110.539|91.922|14.326|9.52|-0.141|35.45|33.0473|1387.5587|170985.3|52.703
russ2000_0550|NSP|201701|201612|201612|||||||||||||0.4487||11.803||0.5076|23.1392|24.8375|0.239||1.3566||1.6466||||||9|0.4388||||||||||||||||||||||||35.75|33.327|1319.8025|117546.7333|59.1364
russ2000_0550|NSP|201702|201612|201612|||||||||||||0.532||14.1918||0.591|26.9417|28.8861|0.2783||1.1652||1.3109||||||9|0.8655||||||42.002||||||||||||||||||41.625|38.8038|1564.8482|154347.8333|81.6496
russ2000_0550|NSP|201703|201703|201703|650.476|305.691||87.673|12.963|842.141|590.947|251.194||86.387|308.518|234.225|0.5606|24.1212|14.7858|1.7905|0.6194|28.2362|30.2741|0.2917|1.2085|1.1461|1.9509|1.2802|264.135|263.057|0.277|40.1334|7|9|0.8348|70.8427||41.13||0.85|42.05|-9.317|42.05|30.7852|0.9643|0.85|9.317|34.8562|102.3519|68.926|3021.603|0.125|882.664|159.346|101.6|53.334|35.628|-0.158|43.625|40.7899|1648.8522|193961.9333|70.3769
russ2000_0550|NSP|201704|201703|201703|||||||||||||0.5665||31.1537||0.6244|27.8528|22.1456|1.0186||1.1013||1.4133||||||9|0.7823||||||42.1386||||||||||||||||||45.4|42.4495|1711.8014|112532.7|75.4928
russ2000_0550|NSP|201705|201703|201703|||||||||||||0.4787||26.1352||0.5377|23.0828|19.0725|0.8442||1.7276||1.1173||||||9|0.3746||||||||||||||||||||||||39.1|36.6927|1446.3283|179836.9|11.7941
russ2000_0550|NSP|201706|201706|201706|599.032|243.819||92.658|12.838|802.185|543.37|258.815||83.703|316.23|248.266|0.4588|18.4806|24.3053|1.5277|0.5181|21.6718|18.3774|0.7926|1.2473|1.8401|5.3417|1.0498|268.447|193.072|0.277|41.2773|8|5|0.7617|69.9196||41.475||0.33|42.05|-16.211|42.05|30.2891|0.9428|0.33|16.211|35.1668|100.2994|73.231|3109.823|0.15|795.552|130.553|103.21|22.813|14.018|-0.125|37.675|35.3554|1386.2808|151023.8333|0.6142
russ2000_0550|NSP|201707|201706|201706|||||||||||||0.4463||20.0963||0.4845|21.1527|18.2486|0.7671||1.7711||0.811||||||3|0.9249||||||41.6929||||||||||||||||||36.325|34.0886|1388.0472|136833.9667|-8.0147
russ2000_0550|NSP|201708|201706|201706|||||||||||||0.4847||22.1329||0.5269|22.7666|19.6752|0.8257||1.6456||0.956||||||4|0.067||||||||||||||||||||||||39.5|37.0681|1507.4506|145934.8667|19.6426
russ2000_0550|NSP|201709|201709|201709|671.039|287.884||93.74|12.783|845.432|579.341|266.091||101.94|329.18|247.956|0.5424|21.2678|23.2424|1.7593|0.5843|25.245|21.817|0.9156|1.0241|1.2557|3.6783|0.9274|303.169|188.526|0.277|42.4007|7|7|0.7187|68.7108||41.242||0.46|42.05|-1.644|42.05|29.484|1.0202|0.46|1.644|34.9065|97.4399|78.368|3202.798|0.15|795.513|139.966|105.471|29.92|19.202|0.121|43.8|41.2568|1686.73|96443.8667|18.5867
russ2000_0550|NSP|201710|201709|201709|||||||||||||0.5632||12.8405||0.6157|25.563|19.4954|0.8932||1.1536||1.1448||||||7|1.7518||||||41.6857||||||||||||||||||47.675|44.9068|1803.8817|109646.6667|30.2596
russ2000_0550|NSP|201711|201709|201709|||||||||||||0.6823||16.1291||0.7339|31.3539|23.2371|1.0955||0.9406||1.2942||||||8|4.9155||||||||||||||||||||||||56.825|53.5255|2185.3059|152730.7|54.4158
russ2000_0550|NSP|201712|201712|201712|778.935|356.22||95.659|12.762|997.374|724.729|272.645||66.321|296.797|256.363|0.7217|25.2015|15.6742|1.9997|0.773|30.4826|24.4741|1.0651|1.5742|1.0114|4.3746|1.0872|343.805|309.694|0.555|45.827|9|9|5.1835|23.3581||41.04|2900|0.36|41.48|-11.563|41.48|77.9223|0.9659|0.36|11.563|35.1457|105.7998|84.402|3300.223|0.15|826.494|142.866|114.327|24.074|15.554|0.362|59.85|57.4965|2311.4051|150828|68.8293
russ2000_0550|NSP|201801|201712|201712|||||||||||||0.6935||12.6907||0.765|30.625|38.3084|1.0399||0.9388||1.2699||||||9|2.7401||||||||||||||||||||||||61.25|58.8415|2288.83|175416.9667|71.3287
russ2000_0550|NSP|201802|201712|201712|||||||||||||0.7445||13.361||0.8156|32.65|40.8458|1.1087||0.8806||1.2436||||||9|0.8549||||||41.4844||||||||||||||||||65.3|62.7322|2457.1113|233911|56.8769
russ2000_0550|NSP|201803|201803|201803|801.013|356.569||97.06|12.741|988.635|709.629|279.006||102.832|337.527|257.898|0.7804|26.6562|15.16|2.4121|0.8512|34.075|42.6285|1.1571|1.0152|0.9538|3.689|1.3477|339.243|282.09|0.555|51.2701|8||0.5926|33.8488||41.717||1.18|41.479|-8.565|41.479|69.7595|0.9805|1.18|8.565|30.3962|111.932|98.765|3431.931|0.2|1014.372|199.72|129.804|65.089|49.991|0.386|68.15|65.6623|2575.3419|245766.3667|56.2178
russ2000_0550|NSP|201804|201803|201803|||||||||||||0.8769||17.1269||0.936|33.3262|31.7194|0.776||0.8371||1.2145||||||9|0.4745||||||42.0061||||||||||||||||||77.65|74.8155|3009.6047|251603.1667|71.0352
russ2000_0550|NSP|201805|201803|201803|||||||||||||1.0226||20.7992||1.0794|39.3562|36.5805|0.9164||0.7088||1.4677||||||10|0.7158||||||||||||||||||||||||89.55|86.2811|3509.4773|378202.0667|129.0281
russ2000_0550|NSP|201806|201806|201806|749.787|315.918||99.028|12.732|933.208|654.791|278.417||117.86|353.706|263.764|1.1315|34.2105|21.6561|3.5578|1.1867|39.8927|40.2161|0.9289|0.8858|0.7531|2.5298|1.5669|351.754|224.539|0.555|54.9471|9|10|0.6411|40.5496||41.533||0.58|41.48|-7.662|41.48|64.9318|1.0197|0.58|7.662|28.7266|115.6306|109.307|3558.674|0.2|922.295|154.544|115.483|34.28|24.56|0.699|98.45|95.0537|3883.3315|312240.5667|161.3139
russ2000_0550|NSP|201807|201806|201806|||||||||||||1.084||21.6374||1.1408|39.6318|34.5256|0.8137||0.6846||1.673||||||10|0.3172||||||41.9238||||||||||||||||||98.1|94.7158|3857.67|293261.1|170.0619
russ2000_0550|NSP|201808|201806|201806|||||||||||||1.3389||25.8288||1.3803|46.0078|42.2226|0.9447||0.5897||1.6272||||||10|0.6737||||||||||||||||||||||||118.7|114.6052|4764.8371|299854.8667|200.5063
russ2000_0550|NSP|201809|201809|201809|846.162|365.875||100.681|12.729|984.757|697.258|287.499||151.92|381.505|262.187|1.3012|36.6639|26.8421|4.0742|1.3431|44.7674|41.0843|0.9192|0.6872|0.6364|2.0519|1.7292|400.001|209.463|0.555|59.4201|8|10|0.7983|49.1844||41.548||0.86|41.48|-0.009|41.48|57.8781|1.0984|0.86|0.009|26.7459|116.7668|126.312|3688.287|0.2|925.126|166.054|112.279|48.987|36.207|0.854|115.5|111.705|4630.6809|267302.1667|163.6986
russ2000_0550|NSP|201810|201809|201809|||||||||||||1.1507||22.8628||1.2113|36.1611|29.6568|0.6048||0.6919||1.8973||||||10|1.3416||||||41.8101||||||||||||||||||107.76|104.2194|4243.9814|360969.8|126.0304
russ2000_0550|NSP|201811|201809|201809|||||||||||||1.0281||20.3112||1.0898|33.5705|26.6817|0.5615||0.7732||2.1019||||||10|0.8856||||||||||||||||||||||||96.95|93.7645|3792.0142|653523.8|70.6115
russ2000_0550|NSP|201812|201812|201812|866.536|387.554||117.213|12.726|1114.14|772.332|341.808||77.676|397.947|357.569|0.9298|26.4262|19.1025|3.0025|0.9923|30.7416|24.2957|0.5142|1.859|0.8734|3.613|1.8881|400.623|271.788|0.555|62.7721|9|10|1.0548|98.7255||41.242|3200|0.59|40.934|-97.091|40.934|24.6712|1.0205|0.59|97.091|25.7441|131.0595|135.413|3828.549|0.2|966.756|161.591|122.465|34.004|24.655|1.385|88.28|85.5571|3429.5206|663289.9|54.3357
russ2000_0550|NSP|201901|201812|201812|||||||||||||1.013||26.5662||1.0917|32.7757|53.062|0.5417||0.7589||2.2024||||||10|1.1812||||||||||||||||||||||||100.69|97.5843|3878.4905|317634.2667|69.2269
russ2000_0550|NSP|201902|201812|201812|||||||||||||1.3237||33.51||1.4066|40.6231|68.3716|0.6715||0.6347||1.9873||||||10|1.3804||||||40.9376||||||||||||||||||129.73|125.7286|5067.6808|377901.5667|97.1581
russ2000_0550|NSP|201903|201903|201903|980.081|452.535||166.39|12.723|1231.784|850.389|381.395||119.194|460.903|376.097|1.2588|29.3967|32.338|3.5188|1.3408|38.5234|65.1726|0.6368|1.2115|0.7395|3.213|2.3575|421.297|315.916|0.555|69.0198|8|10|1.402|109.1509||40.65||1.85|40.934|-29.037|40.934|23.1227|1.0276|1.85|29.037|20.8448|141.9808|161.711|3967.187|0.3|1153.01|226.717|134.565|87.025|76.289|1.564|123.66|120.137|4819.1896|410769.9|77.8001
russ2000_0550|NSP|201904|201903|201903|||||||||||||1.1956||20.3828||1.2729|29.9665|42.3786|0.4505||0.7296||2.386||||||10|1.2765||||||41.2551||||||||||||||||||122.44|118.9518|4743.1394|301683.3|58.7038
russ2000_0550|NSP|201905|201903|201903|||||||||||||1.1169||18.3125||1.1942|29.6572|39.7585|0.4458||0.7968||2.4686||||||10|1.1949||||||||||||||||||||||||114.87|111.5974|4430.8383|363035.3|26.9983
russ2000_0550|NSP|201906|201906|201906|919.177|386.055||175.017|12.72|1182.106|769.848|412.258||134.889|477.155|383.83|1.2052|28.8643|19.585|3.6318|1.2825|31.0644|42.697|0.467|1.2558|0.8314|3.2768|2.8586|435.591|251.242|0.555|65.3141|9|9|1.1449|103.3557||40.916||0.69|40.934|-9.759|40.934|24.9609|1.0673|0.69|9.759|21.0539|137.7359|165.707|4088.208|0.3|1043.316|173.735|128.107|39.883|28.556|1.163|123.36|120.1495|4781.0941|291933.6|28.0997
russ2000_0550|NSP|201907|201906|201906|||||||||||||1.4041||27.8604||1.4536|26.6867|41.0678|0.4883||0.9403||2.8758||||||9|1.1667||||||41.1863||||||||||||||||||144.63|140.866|5740.1196|292715.4667|37.9511
russ2000_0550|NSP|201908|201906|201906|||||||||||||0.893||18.9128||0.9438|23.7093|30.2465|0.4338||1.0433||2.072||||||8|1.0083||||||||||||||||||||||||93.9|91.4562|3650.7386|557489.5333|-16.5459
russ2000_0550|NSP|201909|201909|201909|893.743|304.319||193.141|12.717|1251.134|761.212|489.922||40.988|490.949|496.917|0.9491|25.7267|19.4248|3.0933|0.9997|24.2381|29.9381|0.4435|5.8407|1.1091|6.6243|1.6914|495.574|185.99|0.555|58.5524|8|5|1.0061|105.1562||40.317||0.63||-114.872|40.934|28.9748|1.0508|0.63|114.872|20.7744|148.0549|155.359|4206.47|0.3|1043.388|170.546|128.483|35.185|25.859|0.452|99.47|97.1694|3880.1463|451710.2333|-15.1082
russ2000_0550|NSP|201910|201909|201909|||||||||||||0.9941||37.2693||0.9996|27.6835|104.3122|1.0577||1.043||1.8264||||||4|1.0741||||||39.9979||||||||||||||||||103.11|100.7252|4181.8004|368016.4333|-3.6656
russ2000_0550|NSP|201911|201909|201909|||||||||||||0.7241||27.4394||0.754|20.3644|72.1637|0.778||1.4088||2.6022||||||5|0.8546||||||||||||||||||||||||77.77|75.9713|3045.7177|775971.5|-24.6715
russ2000_0550|NSP|201912|201912|201912|974.746|402.07||204.592|12.714|1390.917|869.045|521.872||4.079|499.473|544.102|0.8065|21.5415|30.8596|2.3333|0.838|23.3804|85.5815|1.5968|66.0456|1.3697|6.4143|3.8527|469.47|281.813|0.555|56.2197|9|3|1.1768|135.9739||39.536|3500|0.51|39.372|-49.375|39.372|32.1789|1.0029|0.51|49.375|20.3245|200.4891|151.099|4314.804|0.3|1075.09|161.936|126.423|27.55|20.395|-0.169|86.44|84.7691|3392.4995|637374.5|-2.5231
russ2000_0550|NSP|202001|201912|201912|||||||||||||0.807||23.6292||0.8587|24.7554|862.2458|1.6907||1.3433||3.3582||||||4|0.7273||||||||||||||||||||||||91.81|90.0353|3482.0733|499985.7333|-18.1009
russ2000_0550|NSP|202002|201912|201912|||||||||||||0.6258||18.3482||0.6728|18.8397|644.8141|1.2867||1.7967||2.9767||||||4|1.1587||||||39.3801||||||||||||||||||71.94|70.5494|2700.3344|595263.7667|-46.7253
russ2000_0550|NSP|202003|202003|202003|1079.28|424.236||218.758|12.711|1525.718|888.458|637.26||-3.31|545.295|595.487|0.2517|10.3267|7.7495|0.9286|0.2895|9.4728|379.416||-111.6012|3.7292|16.4372|2.4286|520.745|279.203|0.555|46.007|8|2|1.97|143.843||39.068||1.58|39.372|-61.203|39.372|37.8322|1.0636|1.58|61.203|26.9295|231.3784|136.902|4391.277|0.4|1229.483|234.022|141.199|84.738|62.092|-0.483|30.95|30.5371|1086.1441|956230.7667|-79.0214
russ2000_0550|NSP|202004|202003|202003|||||||||||||0.3551||39.9539||0.3731|14.8563||||2.5661||2.4376||||||2|2.2394||||||38.766||||||||||||||||||41|40.453|1559.416|727303.7667|-56.429
russ2000_0550|NSP|202005|202003|202003|||||||||||||0.4452||43.6045||0.4717|16.0733||||2.3718||2.0213||||||2|2.5141||||||||||||||||||||||||51.84|51.1484|1954.7934|545136.8667|-52.2852
russ2000_0550|NSP|202006|202006|202006|1068.647|491.351||235.183|12.708|1473.095|840.563|632.532||44.638|581.613|592.313|0.5223|14.9027|53.4861|1.573|0.5513|18.0352||10.6285|8.2755|2.2764|9.3551|2.9428|473.935|250.914|0.555|48.8917|9|2|2.6332|237.7962||38.646||1.33||-0.027|39.372|34.3053|1.1484|1.33|0.027|26.7202|361.9715|160.197|4341.327|0.4|993.366|220.249|139.354|71.137|51.851|-1.85|60.58|60.1925|2293.6083|498281.7667|-49.9145
russ2000_0550|NSP|202007|202006|202006|||||||||||||0.5541||14.7005||0.5916|17.0395|59.3513|11.08||2.0287||2.3369||||||2|2.5741||||||38.8009||||||||||||||||||65.2|64.783|2405.5922|395897.3333|-51.3174
russ2000_0550|NSP|202008|202006|202006|||||||||||||0.5944||15.3227||0.632|16.758|59.6382|11.2525||2.0628||1.9781||||||3|2.4356||||||||||||||||||||||||69.65|69.2045|2580.5317|232032.9|-27.8464
russ2000_0550|NSP|202009|202009|202009|||||||||||||0.5789||15.0863||0.6163|16.1704|55.5354|10.7139||2.2904||1.8703||||||3|2.3106||||||||||||||||||||||||67.92|67.92|2513.4061|295855.1|-33.5936
russ2000_0550|NSP|202010|202009|202009|||||||||||||0.6582||16.9067||0.6968|18.9605|66.7485|12.6087||1.9534|||||||||||||||||||||||||||||||||76.79|76.79|2857.5701|258067.0667|-27.0473
russ2000_0550|NSP|202410|202409|202409|||||||||||||||||0.456|25.0063|23.5574|||2.9707|||||||||||||||37.3832||||||||||||||||||78.77|76.1018|2826.6747|313940.6333|
russ2000_0550|NSP|202411|202409|202409|||||||||||||||||0.4564|25.0317|23.5813|||2.9677|||||||||||||||||||||||||||||||||78.85|76.1791|2829.6653|421053.2333|
russ2000_0550|NSP|202412|202412|202412||1124||||2534|||||||||||0.4452|32.1618|29.7255||4.6804|3.0577||||||||||||||-0.2419|37.2||||||11|||91|6581||1613|207|57||-9||77.51|75.4258|2213.372|425197.2|
russ2000_0550|NSP|202501|202412|202412|||||||||||||||||0.4308|31.1245|28.7667|||3.1596|||||||||||||||||||||||||||||||||75.01|72.993|2120.372|384067.5|
russ2000_0550|NSP|202502|202412|202412|||||||||||||||||0.5053|36.5021|33.7643|||2.6941|||||||||||||||37.2302||||||||||||||||||87.97|85.6045|2605.1407|454576.3|
russ2000_0550|NSP|202503|202503|202503||642||||2024|||||||||||0.5078|53.1131|27.9164||3.6639|2.6897||||||||||||||1.3421|37.2302||||||19|||63|6642||1863|299|60||51||89.23|87.4289|3116.0507|504093.9667|
russ2000_0550|NSP|202504|202503|202503|||||||||||||||||0.37|38.6964|20.5554|||3.6917|||||||||||||||37.6265||||||||||||||||||65.01|63.6978|2240.0988|529507.8333|
russ2000_0550|NSP|202505|202503|202503|||||||||||||||||0.3683|38.5238|20.4637|||3.7083|||||||||||||||||||||||||||||||||64.72|63.4137|2229.1871|590000.2333|
russ2000_0550|NSP|202506|202506|202506||532||||1906|||||||||||0.3394|56.717|20.1974||3.8929|3.992||||||||||||||-0.1316|37.6265|||||||||40|6695||1658|212|49||-5||60.12|59.4673|2166.1052|505207.3|
russ2000_0550|NSP|202507|202506|202506|||||||||||||||||0.3364|56.2075|20.0411|||4.0282|||||||||||||||37.6737||||||||||||||||||59.58|58.9332|2148.599|448604.9667|
russ2000_0550|NSP|202508|202506|202506|||||||||||||||||0.3118|52.0943|18.5745|||4.3463|||||||||||||||||||||||||||||||||55.22|54.6205|1984.3417|700117.4333|
russ2000_0550|NSP|202509|202509|202509|||||||||||||||||0.2778|46.9645|16.5495|||4.878|||||||||||||||||||||||||||||||||49.2|49.2|1757.546|560449.2333|
russ2000_0550|NSP|202510|202509|202509|||||||||||||||||0.2786|47.0981|16.5966|||4.8642|||||||||||||||||||||||||||||||||49.34|49.34|1762.8204|544034.2|