russ2000_0393|NKTR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0393|NKTR|Long Name|1|1|Nektar Therapeutics Total Current Assets (Quarterly) (USD)|Nektar Therapeutics Cash and Short Term Investments (Quarterly) (USD)|Nektar Therapeutics Inventories (Quarterly) (USD)|Nektar Therapeutics Net PP&E (Quarterly) (USD)|Nektar Therapeutics Goodwill and Intangibles (Quarterly) (USD)|Nektar Therapeutics Total Liabilities (Quarterly) (USD)|Nektar Therapeutics Total Current Liabilities (Quarterly) (USD)|Nektar Therapeutics Total Long Term Liabilities (Quarterly) (USD)|Nektar Therapeutics Total Deposits (Quarterly) (USD)|Nektar Therapeutics Book Value (Quarterly) (USD)|Nektar Therapeutics Retained Earnings (Quarterly) (USD)|Nektar Therapeutics Treasury Stock (Quarterly) (USD)|Nektar Therapeutics EV to Revenues|Nektar Therapeutics EV to Earnings|Nektar Therapeutics EV to Free Cash Flow|Nektar Therapeutics EV to Assets (Quarterly)|Nektar Therapeutics PS Ratio|Nektar Therapeutics PE Ratio|Nektar Therapeutics Price to Book Value|Nektar Therapeutics PEG Ratio|Nektar Therapeutics Debt to Equity Ratio|Nektar Therapeutics Dividend Yield|Nektar Therapeutics Shareholder Yield (TTM)|Nektar Therapeutics Percent of Shares Outstanding Short|Nektar Therapeutics Total Receivables (Quarterly) (USD)|Nektar Therapeutics Total Payables (Quarterly) (USD)|Nektar Therapeutics Total Capital Stock (Quarterly) (USD)|Nektar Therapeutics Return on Invested Capital|Nektar Therapeutics Quality Ratio Score|Nektar Therapeutics Momentum Score|Nektar Therapeutics Beta (1Y)|Nektar Therapeutics Sustainable Growth Rate (TTM)|Nektar Therapeutics Institutional Investor Ownership Percentage|Nektar Therapeutics Average Diluted Shares Outstanding (Quarterly)|Nektar Therapeutics Total Employees (Annual)|Nektar Therapeutics EPS Diluted (Quarterly) (USD)|Nektar Therapeutics Shares Outstanding|Nektar Therapeutics Repurchase of Capital Stock (Quarterly) (USD)|Nektar Therapeutics Ordinary Shares Number (Quarterly)|Nektar Therapeutics Payout Ratio|Nektar Therapeutics Quick Ratio (Quarterly)|Nektar Therapeutics Normalized Diluted EPS (Quarterly) (USD)|Nektar Therapeutics Stock Buybacks (Quarterly) (USD)|Nektar Therapeutics Effective Tax Rate (TTM)|Nektar Therapeutics Return on Equity|Nektar Therapeutics Net Income (TTM) (USD)|Nektar Therapeutics Revenue (TTM) (USD)|Nektar Therapeutics Dividend Per Share (Quarterly) (USD)|Nektar Therapeutics Revenue (Quarterly) (USD)|Nektar Therapeutics Gross Profit (Quarterly) (USD)|Nektar Therapeutics SG&A Expense (Quarterly) (USD)|Nektar Therapeutics Pre-Tax Income (Quarterly) (USD)|Nektar Therapeutics Net Income (Quarterly) (USD)|Nektar Therapeutics Net Interest Income (Quarterly) (USD)|Nektar Therapeutics Price (USD)|Nektar Therapeutics Total Return Price (USD)|Nektar Therapeutics Enterprise Value (USD)|Nektar Therapeutics 30-Day Average Daily Volume|Nektar Therapeutics 1 Year Price Returns (Daily)
russ2000_0393|NKTR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0393|NKTR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0393|NKTR||5|5|91.3142857143|91.3142857143|91.3157894737|91.3142857143|91.3116883117|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.0297619048|91.3039215686|14.0089153046|91.3173076923|14.0089153046|6.98198198198|14.0144927536|13.9568345324|91.3142857143|1.46848899013|91.3039215686|20.3890063425|91.3152173913|91.3142857143|91.311827957|91.3039215686|91.3039215686|31.0572390572|30.4407894737|91.3039215686|0|91.3142857143|365.24|91.3142857143|47.855721393|92|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.3235294118|91.2978723404|91.3039215686|91.3039215686|91.3039215686|0|91.3142857143|91.3142857143|91.3142857143|91.3076923077|91.3142857143|91.3111111111|30.21875|30.21875|13.994211288|30.0875|30.211038961
russ2000_0393|NKTR||6|6|105|105|76|105|77|105|105|105|0|105|105|0|672|102|673|104|673|222|690|556|105|6585|102|473|92|105|93|102|102|297|304|102|0|105|25|105|201|1|105|102|105|105|102|47|102|102|102|0|105|105|105|65|105|45|320|320|691|320|308
russ2000_0393|NKTR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0393|NKTR|199403|199403|199403|5.4|2.2||1.5||2.1|1.5|0.6||5|-6||||||||||0.16|||||0.6||||||||2.2449||-0.49|2.512||2.512||1.4667|-0.49|||||||0.4|-0.6|0.4||-1.1||||||
russ2000_0393|NKTR|199405|199403|199403|||||||||||||||||||1.884|||0||0.9793|||||||||||||||||||||||||||||||3.75|3.75|8.02||
russ2000_0393|NKTR|199406|199406|199406|19.3|11.9||1.5||2.2|1.7|0.5||18.7|-6.9|||||1.7431|||1.3816||0.0428|0||0.0518||0.7||||||||2.2449||-0.08|17.284||17.284||7|-0.1067|-14.6||||||0.3|-0.7|0.4||-0.9||2.75|2.75|5.508|25583.3333|
russ2000_0393|NKTR|199407|199406|199406|||||||||||||||||||2.5418|||0||0.0048|||||||||||||||||||||||||||||||2.875|2.875|36.431|12826.6667|
russ2000_0393|NKTR|199408|199406|199406|||||||||||||||||||3.5816|||0||0.0193|||||||||||||||||||||||||||||||4.25|4.25|55.8755|9773.3333|
russ2000_0393|NKTR|199409|199409|199409|17.9|7.8||2.2||2.6|2.1|0.5||17.7|-7.8|||||3.7773|||4.3903||0.0113|0||0.0522||1.5||||||||15||-0.06|17.288||17.288||3.7143|-0.068|0.1||||||0.6|-0.5|0.6||-0.9||4.875|4.875|70.999|5640|
russ2000_0393|NKTR|199410|199409|199409|||||||||||||||||||4.2732|||0||0.0193|||||||||||||||||||||||||||||||4.25|4.25|68.035|9116.6667|
russ2000_0393|NKTR|199411|199409|199409|||||||||||||||||||4.1511|||0||0|||||||||||||||||||||||||||||||4.625|4.625|65.874|9066.6667|
russ2000_0393|NKTR|199412|199412|199412|14.8|10.5||2.3||1.8|1.4|0.4||15.4|-10.1||39.0378|-13.5131|-13.0126|4.0853|23.64||3.8463||0.0455|0|-0.0312|0.0102||0.3||-35.0759|1|||-36.6197||17.312|21|-0.1329|17.312||17.312|0|7.5|-0.1433|0||-36.6197|-5.2|1.8||0.5|4.1|6||-2.3||4.625|4.625|60.4801|6993.3333|
russ2000_0393|NKTR|199501|199412|199412|||||||||||||43.8467||-14.6156||26.1957||5.1992|||0||0.078|||||||||||||||||||||||||||||||5.125|5.125|70.268|12226.6667|
russ2000_0393|NKTR|199502|199412|199412|||||||||||||41.4422||-13.8141||24.9179||5.0587|||0||0.0332|||||||||||||||||||||||||||||||4.875|4.875|68.104|10703.3333|
russ2000_0393|NKTR|199503|199503|199503|25.9|20||2.4||3|2.4|0.6||25.5|-12.3||29.42|-9.3381|-9.8067|2.0642|18.5287||4.2156||0.0157|0|-33.9857|0.048||0.9||-36.9718||||-38.2746||18.3333||-0.12|20.24||20.24|0|8.3333|-0.1265|-12.2||-38.2746|-6.3|2||0.6||1||-2.2||3.875|3.875|55.12|28983.3333|
russ2000_0393|NKTR|199504|199503|199503|||||||||||||26.885||-8.147||23.9659||2.778|||0||0.0193|||||||||||||||||||||||||||||||3.625|3.625|51.24|30390|
russ2000_0393|NKTR|199505|199503|199503|||||||||||||25.62||-7.7636||23.1395||3.0265|||0||0.0023|||||||1.1382||||||||||||||||||||||||3.813|3.813|57.5751|4480|1.68
russ2000_0393|NKTR|199506|199506|199506|24.1|6.9||2.5||2.7|2.4|0.3||24|-13.9||28.7876|-10.6251|-8.7235|2.7856|25.2088||3.1749||0.0125|0|-14.8192|0.0046||1.2||-33.7512||5|-0.4038|-34.5508||20||-0.08|20.244||20.244|0|2.875|-0.092|0||-34.5508|-7|2.7||1||0.8||-1.6||4|4|61.36|6246.6667|45.4545
russ2000_0393|NKTR|199507|199506|199506|||||||||||||26.6094||-9.8418||25.3473||3.374|||0||0.0621||||||9|-0.4926||||||||||||||||||||||||4|4|74.376|6436.6667|39.1304
russ2000_0393|NKTR|199508|199506|199506|||||||||||||46.2911||-17.1214||42.518||5.7468|||0||0.0244||||||8|-3.1849||||||||||||||||||||||||6.063|6.063|131.3224|26586.6667|42.6588
russ2000_0393|NKTR|199509|199509|199509|22.3|3.1||2.6||2.6|2.4|0.2||22.4|-15.5||42.5422|-15.2195|-15.7348|4.7485|39.2474||4.9033||0.0134|0|-9.9579|0.2549||1.2||-36.4827||9|-3.3148|-37.1429||21.25||-0.08|20.252||20.252|0|1.2917|-0.0885|0||-37.1429|-7.8|3.1||1||0.7||-1.7||6|6|111.0784|20600|23.0769
russ2000_0393|NKTR|199510|199509|199509|||||||||||||34.6227||-13.7603||33.7223||5.0295|||0||0.0741||||||6|-2.4304||||||||||||||||||||||||5.5|5.5|109.8619|4833.3333|29.4118
russ2000_0393|NKTR|199511|199509|199509|||||||||||||38.2942||-15.2195||37.2074||5.7637|||0||0.1178||||||7|-3.672||||||||||||||||||||||||6|6|126.3065|22506.6667|29.7297
russ2000_0393|NKTR|199512|199512|199512|20.4|3.8||2.7||3|2.7|0.3||20.2|-17.8||35.0277|-12.2672|-13.9213|4.1243|34.1068||4.9726||0.0297|0|-12.5197|0.0392||0.7||-35.5191||7|-3.2737|-36.2791||21.1172|55|-0.11|20.284||20.284|0|1.4074|-0.1214|-0.1||-36.2791|-7.8|3.4||0.8||0.8||-2.3||4.875|4.875|108.586|14946.6667|9.0848
russ2000_0393|NKTR|199601|199512|199512|||||||||||||29.2641||-15.0754||30.0432||6.025|||0||0.0666||||||3|-2.5602||||||||||||||||||||||||6.125|6.125|118.504|23113.3333|19.5122
russ2000_0393|NKTR|199602|199512|199512|||||||||||||34.1084||-17.571||34.8614||6.025|||0||0||||||4|-1.9595||||||||||||||||||||||||6.25|6.25|118.504|34096.6667|28.2051
russ2000_0393|NKTR|199603|199603|199603|18.2|1.9||2.8||2.9|2.5|0.4||18.3|-19.7||44.5487|-20.4311|-22.9493|7.228|45.2457||7.6567||0.0164|0|-0.0129|0.1478||1.2||-33.3927||6|-2.2252|-33.9674||19||-0.1|20.306||20.306|0|0.76|-0.1063|||-33.9674|-7.5|4.3||1.5||0.7||-1.9||7.625|7.625|151.4655|62090|96.7742
russ2000_0393|NKTR|199604|199603|199603|||||||||||||40.9483||-20.4741||41.3932||9.6404|||0||0.0342||||||10|-2.0719||||||||||||||||||||||||8.75|8.75|174.8185|53780|141.3793
russ2000_0393|NKTR|199605|199603|199603|||||||||||||47.739||-23.8695||48.1959||11.0962|||0||0.1489||||||10|-2.2125||||||||||||||||||||||||8.75|8.75|201.46|99926.6667|129.4781
russ2000_0393|NKTR|199606|199606|199606|35.5|8||3.1||3.3|3.1|0.2||35.4|-22.2||41.2458|-24.4812|-20.6229|5.3137|41.6912||10.8188||0.0085|0|-9.1778|0.2487||1.6||-34.398||10|-1.8051|-34.9127||22.7273||-0.11|23.064||23.064|0|2.5806|-0.1206|-19.5||-34.9127|-8.4|4.7||1.4||0.9||-2.5||9.25|9.25|196.3835|80730|131.25
russ2000_0393|NKTR|199607|199606|199606|||||||||||||36.3928||-19.8891||34.6666||4.9679|-10.6985||0||0.2197||||||10|1.6094||||||||||||||||||||||||7.875|7.875|168.163|40313.3333|96.875
russ2000_0393|NKTR|199608|199606|199606|||||||||||||35.166||-19.2186||33.5483||4.9679|-10.3974||0||0.0452||||||10|2.3788||||||||||||||||||||||||7.5|7.5|168.163|19700|25
russ2000_0393|NKTR|199609|199609|199609|33.1|8.6||3.5||3.5|3.3|0.2||33.3|-24.4||32.4081|-15.5837|-17.7114|3.8112|31.0344||4.3574|-8.936|0.006|0|-13.2388|0.0597||1.5||-34.2727||7|1.2378|-34.7222||23||-0.1|23.09||23.09|0|2.6061|-0.1104|-0.1||-34.7222|-9|5.5||1.8||0.8||-2.3||6.438|6.438|146.552|37363.3333|7.3
russ2000_0393|NKTR|199610|199609|199609|||||||||||||29.174||-15.7311||28.5355||5.3738|-10.8357||0||0.08||||||5|1.1254||||||||||||||||||||||||7.25|7.25|170.5475|87156.6667|31.8182
russ2000_0393|NKTR|199611|199609|199609|||||||||||||29.4343||-15.8714||28.7774||5.1138|-10.2344||0||0.2262||||||8|0.6367||||||||||||||||||||||||7.438|7.438|161.8888|34113.3333|23.9667
russ2000_0393|NKTR|199612|199612|199612|37.5|18.6||3.8||6.4|6.2|0.2||35.1|-27.7||29.9591|-15.9224|-16.1544|3.8751|29.2652||5.1002|-10.2344|0.0114|0|-13.7529|0.0396||1.1||-35.0451||6|0.6114|-35.4884||27.0381|92|-0.13|23.67||23.67|0|3|-0.1411|-5||-35.4884|-10.1|6.9||2.2||1.7||-3.4||7.563|7.563|160.8162|33493.3333|55.1385
russ2000_0393|NKTR|199701|199612|199612|||||||||||||29.5226||-25.4633||31.1703||6.4064|-1.6509||0||0.0395||||||9|0.955||||||||||||||||||||||||9.375|9.375|206.665|73510|53.0612
russ2000_0393|NKTR|199702|199612|199612|||||||||||||30.3803||-26.203||32.0015||6.4489|-1.6953||0||0.102||||||9|0.923||||||||||||||||||||||||9.875|9.875|208.1562|94866.6667|58
russ2000_0393|NKTR|199703|199703|199703|68.672|67.785||4.21||9.39|9.215|0.175||63.627|-29.741||32.7404|-18.8703|-28.2386|2.6474|34.289||6.7861|-1.8282|0.0028|0|-21.114|0.2349||2.987|93.415|-27.3754||9|1.069|-27.5781||25.756||-0.08|27.284||27.284|0|7.3559|-0.08|-30.575||-27.5781|-10.244|8.577||3.177||1.382||-2.044||9.563|9.563|219.9912|81280|25.4164
russ2000_0393|NKTR|199704|199703|199703|||||||||||||22.1402||-50.9106||27.1029||4.3151|-1.729||0||0.2012||||||7|0.8667||||||||||||||||||||||||9.25|9.25|206.9489|58656.6667|5.7143
russ2000_0393|NKTR|199705|199703|199703|||||||||||||24.3256||-55.9358||29.0757||4.1273|-1.6849||0||0.1912||||||5|0.9669||||||||||||||||||||||||10.125|10.125|194.9985|49716.6667|20.8955
russ2000_0393|NKTR|199706|199706|199706|67.966|61.169||6.701||12.787|12.625|0.162||62.015|-32.033||31.2858|-27.6437|-71.9405|3.7111|35.3589||4.9313||0.0026|0|-10.5357|0.4663|5|5.16|94.055|-21.7662||7|1.212|-21.8835||27.296||-0.09|27.362||27.362|0|5.2411|-0.09|-0.027||-21.8835|-10.042|11.15||3.973||1.517||-2.298||12.375|12.375|246.156|45816.6667|33.7838
russ2000_0393|NKTR|199707|199706|199706|||||||||||||22.904||-29.862||26.7272||5.4049|||0||0.421||||||7|0.4588||||||||||||||||||||||||12.313|12.313|274.1775|51583.3333|56.3556
russ2000_0393|NKTR|199708|199706|199706|||||||||||||19.3752||-25.2611||23.4033||4.7709|||0||0.3973||||||8|0.7434||||||||||||||||||||||||11.25|11.25|234.8583|76053.3333|50
russ2000_0393|NKTR|199709|199709|199709|64.358|57.659||10.355||15.003|14.615|0.388||59.845|-34.684||35.0194|-36.0344|-45.6579|5.0035|38.1387||7.1976||0.0025|0|-8.4855|0.4478|5|5.038|94.529|-20.3807||8|1.325|-20.4678||27.452||-0.1|27.538||27.538|0|4.2873|-0.1|-1.087||-20.4678|-10.393|13.659||4.309||1.345||-2.651||15.688|15.688|385.3493|113030|143.6782
russ2000_0393|NKTR|199710|199709|199709|||||||||||||23.259||-32.0547||26.8186||7.0174|||0||0.586||||||10|1.6016||||||||||||||||||||||||13.625|13.625|362.4435|195043.3333|87.931
russ2000_0393|NKTR|199711|199709|199709|||||||||||||27.0392||-37.2645||30.5092||7.6501|||0||1.0169||||||9|1.8923||||||||||||||||||||||||15.5|15.5|400.3082|148146.6667|110.1695
russ2000_0393|NKTR|199712|199712|199712|100.925|100.173||18.694||22.669|17.114|5.555||97.093|-37.642||21.9364|-30.963|-30.232|2.581|25.5274||4.1619||0.0534|0|-17.8868|0.7461||5.975|135.273|-15.4178||10|2.0158|-15.7124||29.834|147|-0.1|31.084||31.084|0|5.8533|-0.1|-39.593||-15.7124|-9.983|16.249||4.79||2.084||-2.99||13|13|309.104|163113.3333|71.8895
russ2000_0393|NKTR|199801|199712|199712|||||||||||||22.671||-29.9936||25.3063||5.4025|||0||0.7575||||||9|1.7157||||||||||||||||||||||||16.188|16.188|429.5545|111736.6667|73.8215
russ2000_0393|NKTR|199802|199712|199712|||||||||||||26.7361||-35.3717||28.9137||4.8224|||0||1.1656||||||9|1.3032||||||||||||||||||||||||14.938|14.938|373.2303|82110|52.2266
russ2000_0393|NKTR|199803|199803|199803|86.98|83.84||26.75||20.344|14.642|5.702||93.529|-41.817||20.8828|-28.5393|-27.6278|3.0295|23.6613||4.4931||0.0544|0|-9.9816|0.9716||7.899|135.924|-15.6229||8|1.185|-16.0698||31.136||-0.14|31.242||31.242|0|5.726|-0.14|-0.651||-16.0698|-12.088|16.937||3.865||1.925||-4.149||13.563|13.563|341.2562|97923.3333|41.8279
russ2000_0393|NKTR|199804|199803|199803|||||||||||||20.2524||-11.3619||23.0589||4.259|-13.0034||0||1.154||||||6|1.331||||||||||||||||||||||||14|14|319.5835|175700|51.3514
russ2000_0393|NKTR|199805|199803|199803|||||||||||||25.7862||-14.4664||28.1831||5.6786|-16.6047||0||1.6173||||||7|0.9245||||||||||||||||||||||||16.5|16.5|452.362|135256.6667|66.0294
russ2000_0393|NKTR|199806|199806|199806|76.557|74.305||33.408||18.834|13.081|5.753||91.233|-44.69||18.869|-25.2292|-10.5857|2.8973|21.7778||4.614|-13.4918|0.0545|0|-11.0617|1.6509||9.161|136.578|-15.0737||9|0.4738|-15.6546||31.276||-0.09|31.372||31.372|0|5.6804|-0.09|-0.654||-15.6546|-12.64|19.643||6.679||2.025||-2.85||12.375|12.375|352.7937|257563.3333|0
russ2000_0393|NKTR|199807|199806|199806|||||||||||||19.9288||-11.6496||22.376||5.1367|-4.6319||0||3.6302||||||4|0.4174||||||||||||||||||||||||14.25|14.25|399.3039|226070|15.7313
russ2000_0393|NKTR|199808|199806|199806|||||||||||||18.3309||-10.7155||20.8518||4.2231|-3.8081||0||3.8883||||||7|1.0934||||||||||||||||||||||||10.875|10.875|315.9564|130833.3333|-3.3333
russ2000_0393|NKTR|199809|199809|199809|64.537|62.864||37.918||16.174|10.368|5.806||86.425|-49.732||15.8853|-25.4462|-9.2859|3.7175|18.519||4.5133|-4.0698|0.0574|0|-9.5265|4.2796||5.308|1.569|-16.711||7|1.0026|-17.5054||31.25||-0.16|31.38||31.38|0|6.0633|-0.16|0.005||-17.5054|-14.989|20.234||4.9||1.8||-5||14|14|342.4265|158460|-10.7598
russ2000_0393|NKTR|199810|199809|199809|||||||||||||17.4931||-8.7676||20.0268||4.2663|-1.0658||0||3.8982||||||6|0.6554||||||||||||||||||||||||13.125|13.125|310.808|168656.6667|5
russ2000_0393|NKTR|199811|199809|199809|||||||||||||22.388||-11.2209||24.8427||4.9925|-1.2472||0||4.3199||||||7|0.7787||||||||||||||||||||||||16.1875|16.1875|373.568|324546.6667|4.4355
russ2000_0393|NKTR|199812|199812|199812|84.54|82.862||49.863||18.615|12.756|5.859||115.881|-56.018||22.7272|-26.1855|-11.3909|3.5736|25.1765||4.8195|-0.4854|0.0432|0|-6.748|5.3019||3.678|0.002|-18.0174||7|0.7285|-18.9555||33.4443|205|-0.195|33.848||33.848|0|6.4959|-0.195|-35.416||-18.9555|-18.355|21.839||6.395||2.587||-6.356||16.5|16.5|480.634|194133.3333|26.9231
russ2000_0393|NKTR|199901|199812|199812|||||||||||||21.8143||-8.8539||23.8262||4.856|-0.4891||0||4.6139||||||9|0.7886||||||||||||||||||||||||16.6875|16.6875|484.865|84093.3333|-1.1111
russ2000_0393|NKTR|199902|199812|199812|||||||||||||18.5208||-7.5172||20.7343||4.1988|-0.4229||0||4.6266||||||8|1.1232||||||||||||||||||||||||13.75|13.75|408.707|107713.3333|-8.7167
russ2000_0393|NKTR|199903|199903|199903|76.807|73.576||54.449||20.571|14.657|5.914||110.778|-61.241||15.7132|-20.1181|-6.3776|2.9758|18.097||3.5054|-0.353|0.0445|0|-7.8525|4.1022||10.902|0.002|-18.5819||6|1.212|-19.5131||33.858||-0.16|33.882||33.882|0|5.0199|-0.16|-0.071||-19.5131|-19.429|25.754||7.78||1.264||-5.223||13.5625|13.5625|328.3516|104406.6667|-0.0037
russ2000_0393|NKTR|199904|199903|199903|||||||||||||15.7117||-8.7586||17.6044||4.3967|-0.5838||0||4.3858||||||8|1.2255||||||||||||||||||||||||14.375|14.375|418.4028|113470|2.6786
russ2000_0393|NKTR|199905|199903|199903|||||||||||||14.2727||-7.9564||16.226||4.0335|-0.5356||0||3.8287|||||||1.4357||||||||||||||||||||||||13.25|13.25|378.1679|101933.3333|-16.2082
russ2000_0393|NKTR|199906|199906|199906|72.459|58.289||54.136||21.606|15.631|5.975||105.082|-67.246||13.1216|-15.547|-7.3147|2.7709|15.1233||3.8423|-0.5102|0.0468|0|-8.8467|4.2706|13.632|12.468|0.002|-21.1344||4|1.4468|-22.1624||33.858||-0.35|33.966||33.966|0|4.6012|-0.3624|-0.329||-22.1624|-22.579|28.975||9.9||1.9||-6||11.9063|11.9063|356.9916|82396.6667|-3.7879
russ2000_0393|NKTR|199907|199906|199906|||||||||||||12.5181||-7.0247||13.995||3.8687|-0.1368||0||4.1396||||||6|1.4561||||||||||||||||||||||||12.3125|12.3125|353.1586|122576.6667|-17.576
russ2000_0393|NKTR|199908|199906|199906|||||||||||||17.5002||-9.8204||18.8505||5.2323|-0.185||0||4.1443||||||4|0.7635||||||||||||||||||||||||16.4688|16.4688|496.4526|110126.6667|51.4368
russ2000_0393|NKTR|199909|199909|199909|64.466|58.361||56.81||22.224|16.028|6.196||99.145|-74.29||17.6467|-18.8796|-9.9026|3.8234|18.9933||5.3434|-0.1889|0.0495|0|-7.0922|4.6867|1.167|11.812|0.002|-22.6736||8|0.4934|-23.7565||33.3333||-0.21|34.074||34.074|0|3.714|-0.21|-0.9||-23.7565|-24.579|34.703||10.628||2.2||-7||15.1875|15.1875|508.1284|114153.3333|8.4821
russ2000_0393|NKTR|199910|199909|199909|||||||||||||11.8376||-9.9451||13.2011||4.8115|-0.1764||0||7.2366||||||7|0.5777||||||||||||||||||||||||13.9375|13.9375|423.579|144213.3333|14.359
russ2000_0393|NKTR|199911|199909|199909|||||||||||||13.6173||-11.4402||14.9572||5.4129|-0.1985||0||8.4261||||||6|0.0485||||||||||||||||||||||||15.4375|15.4375|483.2085|118430|-4.6332
russ2000_0393|NKTR|199912|199912|199912|147.318|138.185||63.852||140.177|25.079|115.098||86.629|-94.466||19.2017|-18.4615|-16.1318|3.1233|20.4678||7.2924|-0.2674|1.3089|0|-3.1686|9.8271|1.756|13.374|0.002|-29.4864||5|1.0123|-37.0724||34.3973|252|-0.59|34.452||34.452|0|5.58|-0.59|-0.245||-37.0724|-38.371|41.381||13.073||2.469||-20.148||21.2813|21.2813|669.5507|257540|28.9773
russ2000_0393|NKTR|200001|199912|199912|||||||||||||29.7891||-34.3985||29.8676||12.2292|-0.1894||0||14.862||||||8|-0.1836||||||||||||||||||||||||29.2188|29.2188|1034.604|279550|75.0936
russ2000_0393|NKTR|200002|199912|199912|||||||||||||38.4529||-44.4028||38.3829||18.642|-0.2887||0||15.1102||||||9|-1.8111||||||||||||||||||||||||50.625|50.625|1590.1425|688350|268.1818
russ2000_0393|NKTR|200003|200003|200003|344.283|335.718||76.066||278.417|31.948|246.469||169.875|-123.298||37.7419|-23.6403|-43.5818|3.2685|31.5297||23.1126|-0.2995|1.4401|0|-3.6487|12.6848|0.682|23.737|0.002|-32.8183||10|-2.5393|-54.2249||38.068||-0.755|41.85||41.85|0|10.5296|-0.755|-7.382||-54.2249|-61.98|44.234||10.633||3.535||-28.832||37.1875|37.1875|1977.4269|555793.3333|174.1935
russ2000_0393|NKTR|200004|200003|200003|||||||||||||23.959||-25.246||21.7059||6.4207|-0.0637||0||11.0718||||||10|-1.9299||||||41.8508||||||||||||||||||30.9375|30.9375|999.6426|419826.6667|125
russ2000_0393|NKTR|200005|200003|200003|||||||||||||37.0278||-39.0168||32.6082||8.8075|-0.0873||0||11.7795||||||9|-2.2658||||||||||||||||||||||||36.4063|36.4063|1405.0931|233026.6667|174.7642
russ2000_0393|NKTR|200006|200006|200006|317.145|309.447||91.065||275.065|30.498|244.567||159.296|-139.045||45.7203|-28.6292|-48.1763|4.7276|39.86||12.6415|-0.1254|1.5232|0|-2.7767|11.1884|2.321|21.889|0.002|-29.145||10|-1.7984|-57.8418||41.92||-0.375|42.195||42.195|0|10.2226|-0.3422|-2.805||-57.8418|-71.727|48.123||13.789||3.095||-15.747||50.25|50.25|2056.3962|262906.6667|322.0472
russ2000_0393|NKTR|200007|200006|200006|||||||||||||38.8356||-33.8027||35.2045||11.3942|-0.181||0||11.0597||||||10|-1.7242||||||42.195||||||||||||||||||40.5938|40.5938|1748.2333|264620|229.6954
russ2000_0393|NKTR|200008|200006|200006|||||||||||||39.2192||-34.1366||35.5403||13.2442|-0.2104||0||20.4282||||||10|-1.214||||||||||||||||||||||||50.5|50.5|2042.939|220946.6667|206.6414
russ2000_0393|NKTR|200009|200009|200009|288.644|280.914||101.472||266.156|21.519|244.637||154.169|-152.26||40.096|-32.2328|-34.8998|5.977|36.3077||12.731|-0.2023|1.5738|0|-2.3971|9.9045|1.942|17.158|0.004|-25.6842||10|-1.3545|-58.2427||42.266||-0.31|45.243||45.243|0|13.1445|-0.3207|-3.166||-58.2427|-77.942|51.556||14.061||3.066||-13.215||56.375|56.375|1961.1862|408983.3333|248.2625
russ2000_0393|NKTR|200010|200009|200009|||||||||||||42.9157||-25.8094||37.791||13.1692|-0.1814||0||12.025||||||10|-0.8596||||||45.2432||||||||||||||||||49.75|49.75|1991.9926|854003.3333|256.9507
russ2000_0393|NKTR|200011|200009|200009|||||||||||||36.0598||-21.6863||31.8565||11.2984|-0.1556||0||7.6721||||||10|0.2648||||||||||||||||||||||||38.5|38.5|1703.5762|514493.3333|149.3927
russ2000_0393|NKTR|200012|200012|200012|493.043|484.841||110.457||351.657|30.203|321.454||277.883|-191.869||38.9119|-22.7155|-23.4015|3.5146|34.3252||14.9667|-0.2062|1.0976|0|-3.2329|7.5258|7.234|6.501|0.005|-24.3975||10|-0.2445|-57.441||47.374|485|-0.9|47.374||47.374|0|16.2923|-0.3878|-3.969||-57.441|-97.403|51.629||13.146||4.236||-39.609||50.5|50.5|2269.1162|532836.6667|140.4762
russ2000_0393|NKTR|200101|200012|200012|||||||||||||32.4175||-18.6812||32.1365||6.9045|-0.2201||0||8.5492||||||10|-0.2272||||||||||||||||||||||||38.3125|38.3125|1738.822|1244816.6667|31.123
russ2000_0393|NKTR|200102|200012|200012|||||||||||||24.2762||-13.9896||22.896||5.0881|-0.1495||0||8.3469||||||8|0.9322||||||51.4145||||||||||||||||||27.875|27.875|1234.0738|753313.3333|-44.1103
russ2000_0393|NKTR|200103|200103|200103|464.897|453.881||119.867|87.888|366.611|39.472|327.139||320.532|-272.91||15.0024|-6.3279|-8.6454|1.3778|15.2469||3.1916|-0.0938|0.9363|0|-4.5549|8.6282|3.333|28.351|0.005|-30.9524||3|2.862|-69.1524||51.078||-1.59|51.485||51.485|0|11.5832|-0.853|-2.839||-69.1524|-149.612|55.093||14.097||4.018||-81.041||21.375|21.375|707.0751|866970|-39.7887
russ2000_0393|NKTR|200104|200103|200103|||||||||||||20.8897||-11.8561||21.0011||4.4814|-0.1318||0||9.387||||||3|3.5968||||||51.5047||||||||||||||||||33.3|33.3|1282.6765|735706.6667|7.6364
russ2000_0393|NKTR|200105|200103|200103|||||||||||||23.4322||-13.2992||23.247||4.5056|-0.1325||0||9.2256||||||6|3.5472||||||||||||||||||||||||28.04|28.04|1290.4368|1125926.6667|-22.9803
russ2000_0393|NKTR|200106|200106|200106|401.684|385.667|3.724|133.341|171.006|393.863|58.746|335.117||328.832|-378.704||21.0483|-4.9082|-11.9462|1.6276|21.1337||3.6958|-0.1087|0.9127|0|-1.8105|11.1916|10.39|38.724|0.005|-45.541||3|3.3105|-96.5812||51.607||-2.05|54.862||54.862|0|6.7419|-1.075|-1.775||-96.5812|-239.659|58.103||16.799||4.42||-105.794||23|23|1030.8531|1759030|-55.1766
russ2000_0393|NKTR|200107|200106|200106|||||||||||||13.0688||-10.0351||12.7438||2.6227|-0.0214||0||10.5757||||||2|3.2757||||||54.8616||||||||||||||||||15.51|15.51|776.8896|2204933.3333|-61.7921
russ2000_0393|NKTR|200108|200106|200106|||||||||||||12.2283||-9.3897||12.0073||2.5026|-0.0204||0||7.5701||||||2|2.9152||||||||||||||||||||||||14.53|14.53|737.383|840930|-71.2277
russ2000_0393|NKTR|200109|200109|200109|369.452|353.382|3.274|138.837|162.631|383.1|44.912|338.188||302.583|-405.625||9.6695|-2.6724|-7.4249|0.9875|9.7647||1.8869|-0.0154|0.9919|0|-2.8154|7.7544|5.321|36.161|0.005|-44.7322||2|2.8834|-91.5337||54.845||-0.49|54.913||54.913|0|7.9868|-0.4871|-0.481||-91.5337|-253.365|66.447||22.405|20.426|5.762||-26.921||13.3|13.3|534.9437|792166.6667|-75.8044
russ2000_0393|NKTR|200110|200109|200109|||||||||||||14.074||-11.203||13.8767||3.0398|-0.0225||0||7.4195||||||2|3.2984||||||54.9132||||||||||||||||||17.5|17.5|866.5368|900016.6667|-64.8241
russ2000_0393|NKTR|200111|200109|200109|||||||||||||11.4543||-9.1177||11.4329||2.8493|-0.0211||0||6.5||||||2|2.4922||||||||||||||||||||||||16.28|16.28|808.8812|771743.3333|-57.7143
russ2000_0393|NKTR|200112|200112|200112|360.841|344.356|3.2|142.352|153.833|396.928|59.199|337.729||270.313|-441.877||14.6195|-3.9102|-11.6372|1.4651|14.3856||3.4028|-0.0252|1.1097|0|-1.7138|7.4424|4.487|7.685|0.005|-41.5918||2|2.4365|-83.3281||55.094|694|-0.658|55.094||55.094|0|5.8927|-0.6189|-0.954||-83.3281|-250.008|77.468||24.167|21.977|4.661||-36.252||18.55|18.55|976.3665|955806.6667|-63.2673
russ2000_0393|NKTR|200201|200112|200112|||||||||||||10.6991||-9.7402||10.8758||3.0226|-0.0296||0||8.8398||||||1|2.872||||||||||||||||||||||||13.54|13.54|772.644|818516.6667|-64.6591
russ2000_0393|NKTR|200202|200112|200112|||||||||||||8.5158||-7.7525||8.7692||2.5375|-0.0249||0||8.1771||||||1|2.878||||||||||||||||||||||||12.89|12.89|641.5203|628850|-53.7578
russ2000_0393|NKTR|200203|200203|200203|374.168|358.453|3.677|143.961|152.706|396.539|59.379|337.16||244.249|-466.933||6.7807|-2.9055|-6.173|0.8281|7.0881||2.2156|-0.0217|1.0554|0|-7.2934|6.779|4.478|6.203|40.006|-32.2635|||2.3931|-66.1513||55.143||-0.45|55.184||55.184|0|6.1121|-0.449|-40.254||-66.1513|-194.023|90.117||26.746|24.856|5.381||-25.056||10.55|10.55|554.5181|593000|-47.0846
russ2000_0393|NKTR|200204|200203|200203|||||||||||||4.9268||-5.1691||5.0375||2.1396|-0.1743||0||7.1822||||||1|0.9311||||||55.1995||||||||||||||||||7.9|7.9|504.1435|764983.3333|-76.2763
russ2000_0393|NKTR|200205|200203|200203|||||||||||||4.2729||-4.483||4.3943||1.6699|-0.136||0||7.2681||||||1|0.999||||||||||||||||||||||||7.33|7.33|389.4201|414280|-73.8588
russ2000_0393|NKTR|200206|200206|200206|354.29|335.9|4.615|144.031|149.744|394.833|57.835|336.998||222.172|-491.75||4.7997|-4.676|-5.0357|0.8046|4.9113||2.0566|-0.1674|1.1445|0|-7.9698|7.9701|4.848|6.929|40.006|-19.1706|1|1|-0.0304|-41.3135||55.216||-0.45|55.263||55.263|0|5.8917|-0.4435|-0.123||-41.3135|-113.046|95.569||22.251|20.578|5.575||-24.817||9.49|9.49|483.8664|551900|-58.7391
russ2000_0393|NKTR|200207|200206|200206|||||||||||||4.3225||-3.963||4.2645||1.6914|||0||10.1045||||||2|0.3997||||||55.3143||||||||||||||||||7.5|7.5|379.9414|634290|-51.6441
russ2000_0393|NKTR|200208|200206|200206|||||||||||||4.448||-4.0781||4.3855||1.8499|||0||9.2354||||||2|0.3134||||||||||||||||||||||||6.55|6.55|415.1382|299866.6667|-55.6834
russ2000_0393|NKTR|200209|200209|200209|329.397|313.553|4.995|142.191|146.716|389.885|50.91|338.975||196.649|-518.271||3.2436|-2.7072|-2.9738|0.4867|3.1863||1.0282||1.2681|0|-14.8438|9.8133|3.71|5.198|40.006|-19.7195|1|2|0.7325|-45.57||55.316||-0.48|55.371||55.371|0|6.2318|-0.4754|0.001||-45.57|-112.646|96.382||23.218|21.278|6.551||-26.521||5.028|5.028|276.8525|288303.3333|-62.1955
russ2000_0393|NKTR|200210|200209|200209|||||||||||||3.7914||-4.0659||3.5046||1.5937|||0||9.1253||||||2|1.0732||||||55.4227||||||||||||||||||6.36|6.36|379.0404|289576.6667|-63.6571
russ2000_0393|NKTR|200211|200209|200209|||||||||||||5.376||-5.7652||5.0793||2.1786|||0||9.0367||||||2|2.1199||||||||||||||||||||||||9.13|9.13|532.5613|310948.3333|-41.8471
russ2000_0393|NKTR|200212|200212|200212|310.989|293.969|6.309|143.452|145.59|399.868|63.665|336.203||166.77|-549.345||5.2323|-4.6065|-5.611|0.8161|4.9362||2.6915||1.4516|0|-9.0109|8.1199|4.37|8.655|40.006|-19.4658|1|2|2.0363|-48.8423||55.553|680|-0.56|55.553||55.553|0|4.6861|-0.5612|-0.065||-48.8423|-107.468|94.845||22.63|21.113|8.509||-31.074||8.08|8.08|486.6158|299769.2333|-56.442
russ2000_0393|NKTR|200301|200212|200212|||||||||||||5.2313||-5.4344||4.7234||2.6149|||0||5.8386||||||2|2.1034||||||||||||||||||||||||5.86|5.86|480.5569|328640.1|-56.7208
russ2000_0393|NKTR|200302|200212|200212|||||||||||||3.3687||-3.4995||2.869||1.7555|||0||7.6239||||||3|2.0911||||||55.6588||||||||||||||||||5.05|5.05|347.7852|263656.7|-60.8223
russ2000_0393|NKTR|200303|200303|200303|270.437|251.512|5.824|142.706|144.463|376.609|41.124|335.485||147.335|-569.294||3.9963|-4.3041|-4.1514|0.7812|3.4871||1.9991||1.6025|0|-0.1563|7.5517|6.775|6.593|40.006|-19.1136|1|2|2.7054|-52.376||55.601||-0.36|55.676||55.676|0|6.2807|-0.3613|-0.312||-52.376|-102.361|93.627||25.528|20.906|5.178||-19.949||6.32|6.32|387.933|216054.7|-40.0948
russ2000_0393|NKTR|200304|200303|200303|||||||||||||5.3181||-4.5352||4.3508||3.0231|||0||8.9045||||||3|2.5443||||||55.6909||||||||||||||||||7.98|7.98|499.5879|289136.7333|1.0127
russ2000_0393|NKTR|200305|200303|200303|||||||||||||7.2048||-6.1442||6.2272||2.8652|||0||8.6113||||||7|2.7984||||||||||||||||||||||||11.2|11.2|517.5189|316305.6|51.5767
russ2000_0393|NKTR|200306|200306|200306|329.653|308.271|5.565|143.439|143.336|459.824|44.894|414.93||134.672|-582.333||6.3899|-6.8755|-5.4493|0.9816|5.4162||4.6644||2.1742|0|-0.0621|8.1883|8.847|4.903|40.006|-17.1047|1|10|3.422|-52.2033||55.718||-0.23|55.759|-16.18|55.759|0|7.0637|-0.2779|16.011||-52.2033|-90.583|99.124||27.748|24.04|5.136||-13.039||9.17|9.17|622.806|1068082.9333|-3.372
russ2000_0393|NKTR|200307|200306|200306|||||||||||||6.2437||-6.1869||5.0994||3.7263|||0||8.7668||||||4|3.4836||||||55.7993||||||||||||||||||8.84|8.84|645.1096|939025.2333|17.8667
russ2000_0393|NKTR|200308|200306|200306|||||||||||||6.6865||-6.6257||5.5365||4.0978|||0||7.6972||||||6|3.5154||||||||||||||||||||||||11.47|11.47|660.5611|603671.2|69.6746
russ2000_0393|NKTR|200309|200309|200309|326.841|304.19|7.62|145.037|142.209|474.331|48.802|425.529||158.594|-599.539||8.9495|-9.9271|-8.868|1.2746|7.7893||5.6888||2.4871|0|-2.8458|9.4154|8.724|6.522|0.006|-15.3992|1|9|4.0083|-50.5385||55.837||-0.31|55.977|16.18|55.977|0|6.4119|-0.3149|-17.147||-50.5385|-81.268|103.263||27.357|23.816|5.19||-17.206||12.8|12.8|890.4542|916720.9|154.5744
russ2000_0393|NKTR|200310|200309|200309|||||||||||||7.9753||-9.0275||7.0632||4.9061|||0||9.4981||||||9|3.9659||||||56.1228||||||||||||||||||13.14|13.14|856.0164|1090738.5|106.6038
russ2000_0393|NKTR|200311|200309|200309|||||||||||||8.1079||-9.1776||7.1765||4.4765|||0||10.6822||||||9|3.4643||||||||||||||||||||||||13.31|13.31|821.5311|797170.8333|50.0564
russ2000_0393|NKTR|200312|200312|200312|306.498|285.967|8.559|149.388|141.083|452.597|46.857|405.74||164.191|-596.027||8.0753|-10.9719|-9.1407|0.8304|7.1441||5.0357||0.2029|0|6.6424|9.5272|6.153|8.074|0.006|-10.1507|1|7|3.5681|-30.2516||56.197|668|0.06|56.197||56.197|0|6.2343|-0.2302|-1.106||-30.2516|-46.682|106.257||25.624|22.817|6.513||3.512||13.61|13.61|861.9395|412808.9|68.4406
russ2000_0393|NKTR|200401|200312|200312|||||||||||||6.719||-7.5193||9.0386||5.7946|||0||10.6352||||||8|2.5052||||||56.9832||||||||||||||||||17.01|17.01|730.7955|1033716.8667|217.9439
russ2000_0393|NKTR|200402|200312|200312|||||||||||||7.5273||-8.4239||9.706||6.299|||0||11.2251||||||8|1.6473||||||||||||||||||||||||19.05|19.05|748.5428|1077946.8|284.8485
russ2000_0393|NKTR|200403|200403|200403|489.773|467.41||154.023|139.956|276.196|49.538|226.658||510.939|-655.235||8.4658|-22.5126|-9.4742|1.9086|10.6256||6.9272||0.359|0|-10.1393|11.0339|3.563|9.362|0.008|-13.4168|1|10|1.5966|-29.9055||62.139||-0.64|83.006||83.006|0|9.5073|-0.5536|-202.216||-29.9055|-66.733|106.56||25.831|23.295|6.828|-39.868|-40||21.52|21.52|872.7662|1232036.2333|240.5063
russ2000_0393|NKTR|200404|200403|200403|||||||||||||13.2253||-16.4625||10.9326||3.4246|||0||5.449||||||9|1.6258||||||83.5347||||||||||||||||||20.27|20.27|1529.7231|755248.6|154.01
russ2000_0393|NKTR|200405|200403|200403|||||||||||||14.1817||-17.653||11.5906||2.6698|||0||5.045|||||||-0.0789||||||||||||||||||||||||21.49|21.49|1114.4129|1114469.3333|127.6483
russ2000_0393|NKTR|200406|200406|200406|461.291|425.271|10.318|157.615|138.829|263.558|45.242|218.316||497.361|-677.399||12.3081|-19.0009|-15.3208|1.8943|10.3015||3.2372||0.3527|0|-11.6929|6.0542|18.944|5.069|0.008|-14.1942|1|9|-0.277|-25.8767||83.501||-0.27|84.7308||84.7308|0|9.8186|-0.2715|-2.243||-25.8767|-75.858|107.339||28.527|21.794|5.479|-22.164|-22.164||19.96|19.96|1370.0291|1297273.0667|117.6663
russ2000_0393|NKTR|200407|200406|200406|||||||||||||10.9417||-10.7744||10.0884||2.9592|||0||4.5279||||||9|0.9783||||||83.8274||||||||||||||||||17.54|17.54|1221.921|773688.6|99.7722
russ2000_0393|NKTR|200408|200406|200406|||||||||||||7.5983||-7.4821||7.6278||2.1489|||0||3.4974||||||9|0.9168||||||||||||||||||||||||12.74|12.74|818.9464|1690261.2667|11.0724
russ2000_0393|NKTR|200409|200409|200409|450.74|426.913|10.474|150.009|137.702|260.963|38.453|222.51||480.14|-697.851||9.1915|-12.189|-9.0509|1.301|8.8521||2.486||0.3657|0|-13.7166|4.3197|5.643|4.708|0.008|-14.2609|1|5|1.2579|-21.8372||83.853||-0.24|83.944||83.944|0|11.249|-0.2385|-1.995||-21.8372|-79.104|108.528||28.546|24.069|7.382|-20.452|-20.452||14.48|14.48|986.6012|655505.7|13.125
russ2000_0393|NKTR|200410|200409|200409|||||||||||||8.7451||-8.4972||9.4109||2.5001|||0||4.1131||||||6|1.6898||||||83.9662||||||||||||||||||14.41|14.41|949.0862|452689.1333|7.6176
russ2000_0393|NKTR|200411|200409|200409|||||||||||||12.1406||-11.7965||12.2966||3.2676|||0||3.8951||||||5|2.7905||||||||||||||||||||||||18.685|18.685|1317.5954|763707.8|40.3832
russ2000_0393|NKTR|200412|200412|200412|454.539|418.74|10.691|151.247|136.576|277.579|55.653|221.926||467.342|-717.121||13.2122|-14.4131|-12.8377|1.9713|13.2081||3.5098||0.3755|0|-9.7896|3.474|12.842|7.141|0.008|-17.792|1|8|3.8776|-24.03||84.572|662|-0.2279|84.572||84.572|0|7.7549|-0.2278|-4.908||-24.03|-101.886|114.27||31.366|25.314|8.686|-19.565|-19.27||20.24|20.24|1433.8886|1149100.6|48.7142
russ2000_0393|NKTR|200501|200412|200412|||||||||||||10.5642||-11.4601||11.784||3.1035|-0.1944||0||3.6228||||||9|3.9319||||||||||||||||||||||||16.85|16.85|1207.1658|654831.4667|-0.9406
russ2000_0393|NKTR|200502|200412|200412|||||||||||||10.7196||-11.6287||11.9283||3.1415|-0.1968||0||4.5329||||||5|3.7181||||||||||||||||||||||||17.34|17.34|1224.9259|833569.1333|-8.9764
russ2000_0393|NKTR|200503|200503|200503|428.847|401.303|10.683|147.726|135.314|270.182|51.491|218.691||444.01|-743.286||7.7962|-10.8855|-8.4574|1.342|9.2142||2.4267|-0.152|0.3956|0|-3.4287|4.7547|6.333|5.117|0.008|-13.4003|1|3|4.853|-18.3455||84.708||-0.31|84.945||84.945|0|7.9166|-0.2948|-2.987||-18.3455|-88.051|116.933||28.494|20.945|9.11|-26.165|-26.165||13.94|13.94|890.8665|1512485.1667|-35.223
russ2000_0393|NKTR|200504|200503|200503|||||||||||||8.8216||-11.294||10.6518||2.8314|||0||6.7816||||||2|4.4347||||||84.9653||||||||||||||||||14.26|14.26|1031.533|962645.8|-31.7377
russ2000_0393|NKTR|200505|200503|200503|||||||||||||11.36||-14.5438||13.1636||3.5|||0||6.6726||||||2|5.0644||||||||||||||||||||||||18.29|18.29|1328.3623|873338.7667|-14.8906
russ2000_0393|NKTR|200506|200506|200506|411.282|378.507|12.781|146.371|134.188|272.731|54.544|218.187||421.324|-770.198||10.6116|-13.2626|-13.5857|1.7733|12.4223||3.3029||0.4138|0|-0.7615|6.0064|10.448|8.461|0.009|-14.5604|1|3|5.3847|-20.0848||85.04||-0.32|85.259||85.259|0|7.131|-0.3186|-2.856||-20.0848|-92.799|116.956||28.55|20.451|10.135|-26.912|-26.912||16.83|16.83|1240.8481|1079948.5|-15.6814
russ2000_0393|NKTR|200507|200506|200506|||||||||||||12.025||-18.1143||13.6549||3.8226|||0||8.1183||||||3|5.7854||||||85.3565||||||||||||||||||18.76|18.76|1406.3925|1255992.8|9.324
russ2000_0393|NKTR|200508|200506|200506|||||||||||||10.3986||-15.6644||12.0285||3.3711|||0||8.6494||||||4|5.5072||||||||||||||||||||||||17.08|17.08|1216.1822|941815.4667|34.0659
russ2000_0393|NKTR|200509|200509|200509|658.209|620.328|13.152|144.716|133.061|512.806|47.825|464.981||434.104|-793.993||11.3182|-13.342|-17.0496|1.3546|12.9393||3.6264||0.9631|0|-6.416|9.038|14.551|8.708|0.009|-14.2808|1|8|5.5024|-21.3942||86.228||-0.28|87.608||87.608|0|13.275|-0.2761|-35.988||-21.3942|-96.142|124.764||36.354|27.154|10.948|-23.795|-23.795||16.95|16.95|1323.7314|2553327.0667|17.058
russ2000_0393|NKTR|200510|200509|200509|||||||||||||9.3613||-13.3569||10.6725||3.1564|-3.1309||0||9.5531||||||6|5.5316||||||87.6239||||||||||||||||||15.06|15.06|1167.9581|1907465.7667|4.5108
russ2000_0393|NKTR|200511|200509|200509|||||||||||||10.1289||-14.4521||11.4163||3.377|-3.3491||0||10.9532||||||5|4.7285||||||||||||||||||||||||16.87|16.87|1263.7168|1058484.4|-9.7137
russ2000_0393|NKTR|200512|200512|200512|519.843|476.201|18.627|142.127|91.883|531.743|69.595|462.148||326.811|-902.232||9.8269|-7.4852|-14.0212|1.6139|11.1229||3.2902|-3.263|1.2794|0|-6.2987|11.3793|8.205|18.895|0.009|-26.7863|1|4|4.9537|-44.209||87.707|777|-1.25|87.707||87.707|0|6.9604|-0.2777|-0.593||-44.209|-185.111|126.279||32.881|34.001|13.659|-108.376|-108.239||16.46|16.46|1226.0386|823137.8667|-19.3137
russ2000_0393|NKTR|200601|200512|200512|||||||||||||12.9519||-17.0454||13.1386||5.1823|-0.1575||0||14.1321||||||3|5.1925||||||||||||||||||||||||19.77|19.77|1635.5562|2481050.9667|17.3294
russ2000_0393|NKTR|200602|200512|200512|||||||||||||14.1118||-18.5719||14.2749||5.6304|-0.1711||0||19.4449||||||7|5.2989||||||||||||||||||||||||20.91|20.91|1782.0269|2380547.3|20.5882
russ2000_0393|NKTR|200603|200603|200603|549.366|479.516|33.18|140.301|90.375|534.732|110.301|424.431||306.806|-935.703||13.2574|-9.153|-17.4474|2.0928|13.2339||5.3003|-0.1586|1.363|0|-5.1421|18.9674|17.432|14.633|0.009|-27.197|1|7|4.6927|-49.7702||88.926||-0.38|89.428||89.428|0|4.5054|-0.3796|-5.744||-49.7702|-192.417|126.744||28.959|19.964|20.373|-33.471|-33.471||20.38|20.38|1674.1316|1288392.9|46.198
russ2000_0393|NKTR|200604|200603|200603|||||||||||||14.2626||-15.0185||14.3422||6.0919|-0.0831||0||19.198||||||8|5.7343||||||89.5158||||||||||||||||||21.51|21.51|1807.7032|1308726.2|52.7699
russ2000_0393|NKTR|200605|200603|200603|||||||||||||13.359||-14.0669||13.4501||5.7186|-0.0779||0||19.9415||||||8|4.0489||||||||||||||||||||||||19.99|19.99|1693.1677|1778153.4333|9.2947
russ2000_0393|NKTR|200606|200606|200606|572.726|475.92|16.247|139.152|88.97|561.884|114.837|447.047||265.261|-998.534||11.558|-6.9723|-12.1705|1.9247|11.7002||4.9746|-0.0678|1.5766|0|-5.8791|23.1423|72.487|9.772|0.009|-31.702|1|5|4.053|-65.0787||89.697||-0.7|89.953||89.953|0|4.7755|-0.4908|-6.152||-65.0787|-228.336|158.417||60.223|23.45|26.063|-62.831|-62.831||18.34|18.34|1464.9024|1810332.1667|8.9721
russ2000_0393|NKTR|200607|200606|200606|||||||||||||9.1525||-10.7888||9.3249||5.6835|-0.0466||0||22.5733||||||5|4.1708||||||||||||||||||||||||16.3|16.3|1449.9073|1803492.7667|-13.113
russ2000_0393|NKTR|200608|200606|200606|||||||||||||9.4202||-11.1044||9.5864||5.8434|-0.0479||0||22.5241||||||3|4.0648||||||89.9612||||||||||||||||||17.52|17.52|1492.3265|1334318.6333|2.5761
russ2000_0393|NKTR|200609|200609|200609|546.432|481.608|15.795|136.58|88.262|538.337|95.329|443.008||251.683|-1018.138||7.762|-5.5147|-9.1498|1.5646|7.9617||4.8531|-0.0398|1.6618|0|-4.7275|22.1568|37.838|6.761|0.009|-30.4914|1|6|2.9405|-70.7232||90.017||-0.22|90.177||90.177|0|5.449|-0.2453|-0.162||-70.7232|-224.145|180.695||58.632|27.453|13.422|-19.604|-19.604||14.41|14.41|1229.6398|2273074.3333|-16.6088
russ2000_0393|NKTR|200610|200609|200609|||||||||||||6.8508||-11.7237||7.1143||5.1702|-0.0456||0||22.3445||||||3|2.3776||||||||||||||||||||||||14.43|14.43|1237.9031|2205776.4333|-4.1833
russ2000_0393|NKTR|200611|200609|200609|||||||||||||7.5349||-12.8943||7.7799||5.6613|-0.0499||0||25.1381||||||3|2.1844||||||90.2956||||||||||||||||||16.5|16.5|1361.5136|1752973|-2.1932
russ2000_0393|NKTR|200612|200612|200612|535.039|458.64|14.656|133.812|82.057|541.117|165.314|375.803||227.06|-1056.993||7.2051|-8.7108|-12.3299|1.7549|7.4545||5.4246|-0.0478|1.8425|0|-1.6071|24.9927|47.148|8.16|0.009|-22.3078|1|3|2.1195|-56.1697||90.506|793|-0.43|91.28||91.28|0|3.0596|-0.3528|-10.201||-56.1697|-154.761|217.718||69.904|28.762|21.48|-38.027|-38.855||15.21|15.21|1301.9185|1413810.0667|-6.169
russ2000_0393|NKTR|200701|200612|200612|||||||||||||5.2779||-9.9715||5.3735||5.2382|||0||27.1684||||||3|0.9372||||||||||||||||||||||||12.7|12.7|1149.1024|2172670.2|-35.7613
russ2000_0393|NKTR|200702|200612|200612|||||||||||||5.2598||-9.9371||5.3488||5.2207|||0||25.0078||||||2|1.172||||||91.3972||||||||||||||||||11.86|11.86|1145.1457|2648199.9|-43.2807
russ2000_0393|NKTR|200703|200703|200703|491.577|398.327|16.77|132.345|81.821|503.117|111.476|391.641||210.623|-1082.666||4.6343|-8.0389|-8.7554|1.6553|4.7343||4.621||1.8155|0|-0.9604|27.103|64.747|3.658|0.009|-22.1541|1|2|1.2277|-58.2524||91.454||-0.28|91.6817||91.6817|0|4.154|-0.28|-2.134||-58.2524|-146.963|273.775||85.016|28.494|16.735|-25.423|-25.673||13.06|13.06|1008.9639|2125193.3|-36.0431
russ2000_0393|NKTR|200704|200703|200703|||||||||||||4.1881||-10.7675||4.1878||5.5195|||0||29.2974||||||2|0.7602||||||||||||||||||||||||12.37|12.37|1146.584|2169883.3667|-42.4919
russ2000_0393|NKTR|200705|200703|200703|||||||||||||3.8398||-9.872||3.8443||5.0668|||0||29.028||||||2|0.4376||||||||||||||||||||||||11.34|11.34|1051.235|2041595.0333|-43.2716
russ2000_0393|NKTR|200706|200706|200706|483.366|406.789|17.228|131.024|81.584|514.785|121.327|393.458||188.68|-1110.176||3.1399|-7.6012|-8.0726|1.2063|3.154||4.157||2.0269|0|-0.6786|27.3796|49.829|2.941|0.009|-17.6483|1|2|1.173|-48.8242||91.804||-0.3|91.9878||91.9878|0|3.7635|-0.2998|-0.574||-48.8242|-111.642|279.469||65.917|26.427|13.178|-27.26|-27.51||9.49|9.49|859.6202|2041216.6667|-46.9239
russ2000_0393|NKTR|200707|200706|200706|||||||||||||2.7074||-12.9413||2.7628||4.1392|||0||25.2257||||||1|1.7902||||||||||||||||||||||||7.63|7.63|756.6254|1961835.4667|-53.1902
russ2000_0393|NKTR|200708|200706|200706|||||||||||||2.7107||-12.957||2.7661||4.144|||0||23.3621||||||1|1.6378||||||||||||||||||||||||8.26|8.26|757.5453|2059000.6|-52.8539
russ2000_0393|NKTR|200709|200709|200709|514.771|452.644|17.175|135.317|81.348|567.382|156.679|410.703||170.903|-1128.797||2.8226|-6.7245|-13.492|1.0079|2.8767||4.3098||2.2396|0|-0.8095|17.7786|36.805|4.421|0.009|-18.2414|1|1|2.2434|-52.7471||92.028||-0.2|92.1859||92.1859|0|3.1239|-0.2022|-0.771||-52.7471|-110.658|277.158||56.321|28.864|12.426|-18.62|-18.62||8.83|8.83|788.8212|1028996.1667|-38.2085
russ2000_0393|NKTR|200710|200709|200709|||||||||||||1.7136||-34.873||1.95||3.1879|||0||12.3456||||||1|2.0621||||||||||||||||||||||||5.98|5.98|474.9357|1804516.0667|-58.5586
russ2000_0393|NKTR|200711|200709|200709|||||||||||||1.84||-37.4452||2.0754||3.3929|||0||13.1072||||||1|0.1446||||||||||||||||||||||||6.67|6.67|509.9663|1693603.2667|-59.5758
russ2000_0393|NKTR|200712|200712|200712|523.283|482.353|12.187|114.42|78.431|510.664|98.092|412.572||214.439|-1089.754||2.0529|-13.7969|-41.7773|0.6233|2.2865||3.7381||1.4689|0|2.7241|11.4468|21.637|3.589|0.009|-5.6626|1|1|0.0638|-16.1905||92.212|575|0.42|92.301||92.301|0|5.1379|-0.1127|-0.301||-16.1905|-32.76|273.027||65.773|41.725|14.943|39.852|39.043||6.71|6.71|568.9653|1031141.1|-55.8843
russ2000_0393|NKTR|200801|200712|200712|||||||||||||1.7839||4.2911||2.3858||3.0517|||0||12.1939||||||2|-0.3789||||||||||||||||||||||||7.13|7.13|487.0611|1105286.9|-43.8583
russ2000_0393|NKTR|200802|200712|200712|||||||||||||1.5574||3.7462||2.1604||2.7634|||0||12.7094||||||2|-0.4272||||||92.3227||||||||||||||||||6.95|6.95|425.2194|1140137.3667|-41.3997
russ2000_0393|NKTR|200803|200803|200803|443.523|412.63|11.027|114.381|80.875|468.077|57.645|410.432||175.759|-1130.459||1.6594|-11.4224|3.9915|0.8479|2.2613||2.8932||1.8051|0|2.8387|11.5516|14.04|1.556|0.009|-8.7204|1|3|-0.5962|-24.8812||92.33||-0.44|92.4019||92.4019|0|7.4017|-0.4421|-0.371||-24.8812|-47.792|208.003||19.992|7.43|11.711|-40.492|-40.705||6.94|6.94|453.0555|1361440.2667|-46.8606
russ2000_0393|NKTR|200804|200803|200803|||||||||||||1.6827||4.4984||2.1341||2.534|||0||10.6335||||||2|-1.5906||||||||||||||||||||||||4.82|4.82|350.0062|2026941.5667|-61.0348
russ2000_0393|NKTR|200805|200803|200803|||||||||||||1.4428||3.8571||1.895||2.2501|||0||11.684||||||2|-1.7079||||||||||||||||||||||||4.46|4.46|300.1091|1128569|-61.3518
russ2000_0393|NKTR|200806|200806|200806|410.128|373.907|10.166|114.229|80.638|465.792|58.76|407.032||143.701|-1163.834||1.0697|-4.7061|3.1683|0.4143|1.5231||1.9452||2.2048|0|3.7649|11.8629|12.067|1.862|0.009|-10.2879|1|2|-0.4021|-30.0269||92.4||-0.36|92.415||92.415|0|6.5687|-0.3654|-0.012||-30.0269|-53.657|162.487||20.401|13.47|13.091|-33.328|-33.375||3.35|3.35|246.516|941947.1333|-64.6997
russ2000_0393|NKTR|200807|200806|200806|||||||||||||2.4413||10.7168||2.7874||2.8554|||0||12.1736||||||2|-0.5545||||||92.4147||||||||||||||||||4.98|4.98|353.2486|1176591.7333|-34.7313
russ2000_0393|NKTR|200808|200806|200806|||||||||||||2.1114||9.8196||2.4581||2.6496|||0||10.9817||||||3|-0.952||||||||||||||||||||||||3.97|3.97|323.6746|1121587.4667|-51.4076
russ2000_0393|NKTR|200809|200809|200809|410.287|344.516|9.861|73.641|80.402|459.72|48.522|411.198||108.632|-1200.872||2.083|-4.2144|9.1467|0.5344|2.4297||2.4952||2.9126|0|3.7453|10.085|8.515|2.113|0.009|-14.6393|1|2|-0.9102|-44.3029||92.425||-0.4|92.443||92.443|0|7.2757|-0.4008|-0.094|-1.9016|-44.3029|-72.075|127.605||21.439|16.09|12.149|-36.762|-37.038||3.59|3.59|301.495|1096807.7|-59.3431
russ2000_0393|NKTR|200810|200809|200809|||||||||||||3.786||-11.873||4.0018||4.1357|||0||9.1626||||||2|-2.1885||||||92.446||||||||||||||||||5.53|5.53|421.158|1152365.5|-7.5251
russ2000_0393|NKTR|200811|200809|200809|||||||||||||3.2209||-11.5606||3.4374||4.0337|||0||8.3657||||||7|-1.9665||||||||||||||||||||||||4.75|4.75|410.079|784209.2667|-27.8116
russ2000_0393|NKTR|200812|200812|200812|406.22|378.994|9.319|73.578|76.501|370.382|68.374|302.008||190.154|-1124.09||3.728|-10.1922|-12.968|0.6243|3.9439||4.4933||1.1304|0|6.4547|7.3618|11.161|13.832|0.009|-7.422|1|8|-1.7087|-20.6176||92.389|338|0.83|||92.443|0|5.7062|0.4954|0.093|2.2936|-20.6176|-34.336|90.185||28.353|18.157|14.546|75.44|76.782||5.56|5.56|459.9999|680078.9667|-17.1386
russ2000_0393|NKTR|200901|200812|200812|||||||||||||2.3326||-1.6147||4.1488||2.2607|-4.5243||0||6.6949||||||8|-1.3128||||||||||||||||||||||||4.11|4.11|265.8349|525862.0667|-43.3103
russ2000_0393|NKTR|200902|200812|200812|||||||||||||2.9989||-1.6989||4.8147||2.3336|-4.6703||0||6.8601||||||5|-1.3328||||||92.5061||||||||||||||||||4.49|4.49|279.7018|579089.8|-30.4954
russ2000_0393|NKTR|200903|200903|200903|350.595|325.299|13.392|75.02|76.501|346.665|46.637|300.028||159.274|-1155.897||2.8892|-15.2631|-1.7681|0.7674|4.702||2.3935|-4.787|1.3496|0|3.9981|6.2781|5.796|2.675|0.009|-5.8941|1|7|-0.5956|-16.3584||92.516||-0.34|||92.443|0|7.0994|-0.3405|-0.061|4.3325|-16.3584|-25.438|79.904||9.711|4.085|11.02|-31.94|-31.807|-1.687|5.39|5.39|291.091|659332.7|-22.3343
russ2000_0393|NKTR|200904|200903|200903|||||||||||||5.3338||-3.0169||6.7094||3.3802|||0||6.5257||||||8|-0.1037||||||92.5524||||||||||||||||||5.6|5.6|428.0415|718257.4667|16.1826
russ2000_0393|NKTR|200905|200903|200903|||||||||||||6.4375||-3.5406||7.8084||3.8468|||0||8.7767||||||10|0.1472||||||||||||||||||||||||6.75|6.75|502.3529|1002374.9667|49.3363
russ2000_0393|NKTR|200906|200906|200906|318.203|294.303|10.11|75.024|76.501|342.4|45.316|297.084||130.598|-1187.966||6.1132|-21.5667|-3.4428|1.1003|7.4845||3.7596||1.6459|0|3.3961|7.9902|8.473|4.931|0.009|-6.0016|1|10|-0.1452|-16.4755||92.556||-0.35|92.561||92.561|0|6.6814|-0.3522|-0.029|5.5018|-16.4755|-24.132|72.491||12.988|2.609|9.087|-32.275|-32.069|-1.998|6.48|6.48|488.47|808332.2333|93.4328
russ2000_0393|NKTR|200907|200906|200906|||||||||||||8.916||-4.2534||10.0009||5.0675|||0||8.1982||||||10|-0.1505||||||92.6577||||||||||||||||||7.08|7.08|582.4632|922709.9667|42.1687
russ2000_0393|NKTR|200908|200906|200906|||||||||||||8.6325||-4.2653||9.7075||5.0799|||0||7.7462||||||10|0.0044||||||||||||||||||||||||8.29|8.29|584.0811|862999.3|108.8161
russ2000_0393|NKTR|200909|200909|200909|298.213|275.678|8.93|74.624|76.501|346.551|49.357|297.194||106.1|-1218.933||9.7189|-46.8581|-6.2355|1.8697|10.7918||8.5488||2.026|0|1.8354|7.9707|6.33|6.397|0.009|-4.8266|1|10|-0.1399|-12.9981||92.789||-0.33|93.124||93.124|0|5.7136|-0.3313|-3.731|9.159|-12.9981|-18.061|61.275||10.223|4.089|9.917|-31.107|-30.967|-2.368|9.74|9.74|846.3048|927271.0333|171.3092
russ2000_0393|NKTR|200910|200909|200909|||||||||||||11.3593||-5.0896||12.2661||7.083|||0||7.104||||||10|1.4479||||||93.1977||||||||||||||||||8.12|8.12|690.7877|913373.5333|59.2157
russ2000_0393|NKTR|200911|200909|200909|||||||||||||12.1046||-5.6777||13.0063||7.8353|||0||6.6859||||||8|1.2725||||||||||||||||||||||||8.71|8.71|770.6005|621828|83.3684
russ2000_0393|NKTR|200912|200912|200912|413.666|396.211|6.471|78.263|76.501|473.151|153.016|320.135||102.367|-1226.609||12.789|-6.7122|-5.7395|1.1957|13.6861||7.9143||2.0998|0|1.7793|6.1431|4.801|3.066|0.009|-29.0707|2|8|1.3014|-74.4517||93.225|335|-0.09|93.281||93.281|0|2.6207|-0.0933|-0.999|0.2462|-74.4517|-102.519|71.931||39.009|30.2|10.982|-7.45|-7.676|-2.435|9.32|9.32|778.9883|538962.8|67.6259
russ2000_0393|NKTR|201001|200912|200912|||||||||||||12.7825||49.4746||15.2188||10.9713|-0.0542||0||7.5569||||||7|0.3744||||||||||||||||||||||||11.42|11.42|941.8472|907360.1333|173.8609
russ2000_0393|NKTR|201002|200912|200912|||||||||||||14.2479||52.2186||16.6762||11.4816|-0.0568||0||7.9448||||||9|0.7472||||||93.6458||||||||||||||||||12.39|12.39|994.0846|791604.1667|177.1812
russ2000_0393|NKTR|201003|201003|201003|385.471|361.958|8.703|82.65|76.501|443.755|125.645|318.11||104.754|-1232.739||17.2558|-16.6769|66.8239|2.3363|19.591||13.6366|-0.0858|2.052|0|-0.6675|7.181|7.709|5.664|0.009|-22.8987|2|9|0.7067|-63.7066||93.631||-0.07|93.918||93.918|0|2.9422|-0.0702|-4.776|-0.2453|-63.7066|-76.842|95.457||33.237|28.941|9.013|-5.822|-6.13|-2.488|15.21|15.21|1281.4898|918287.1|182.1892
russ2000_0393|NKTR|201004|201003|201003|||||||||||||12.3425||42.7764||13.7542||12.5966|-0.0792||0||8.3716||||||9|1.4164||||||94.058||||||||||||||||||13.96|13.96|1172.5449|664998.2333|149.2857
russ2000_0393|NKTR|201005|201003|201003|||||||||||||11.2399||35.2303||12.643||10.6041|-0.0666||0||8.1698|||||||1.5272||||||||||||||||||||||||12.23|12.23|963.822|998528.6667|85.0227
russ2000_0393|NKTR|201006|201006|201006|363.806|338.22|9.777|88.223|76.501|421.109|107.466|313.643||109.529|-1233.256||10.0378|-22.427|38.2773|1.9141|11.4537||11.0531|-0.0694|1.9625|0|-0.9551|9.5715|9.446|4.627|0.009|-13.9087|3|9|1.4071|-40.9236||94.065||-0.01|94.131||94.131|0|3.2351|-0.0111|-1.372|-0.9473|-40.9236|-45.29|125.032||42.563|37.674|10.207|-0.486|-0.517|-2.516|12.1|12.1|1010.851|964370.4667|86.7284
russ2000_0393|NKTR|201007|201006|201006|||||||||||||9.4024||31.5775||10.3043||10.3732|-0.2615||0||9.9616||||||9|1.4073||||||94.1894||||||||||||||||||13.06|13.06|1012.8962|712234.6333|80.8864
russ2000_0393|NKTR|201008|201006|201006|||||||||||||8.7998||31.7648||9.7065||12.3747|-0.3118||0||10.3473||||||9|1.3224||||||||||||||||||||||||12.79|12.79|1232.1205|692776.3|54.2823
russ2000_0393|NKTR|201009|201009|201009|326.434|303.302|11.46|97.686|76.501|395.529|84.832|310.697||106.947|-1241.967||9.7339|-56.6148|33.6378|2.5953|10.6331||12.6155|-0.3178|2.0099|0|-0.5847|10.6989|5.553|4.403|0.009|-7.1781|3|9|1.2475|-21.7426||94.213||-0.09|94.273||94.273|0|3.6408|-0.0917|-0.994|-3.7988|-21.7426|-23.034|152.734||37.925|31.68|10.181|-8.433|-8.711|-2.457|14.77|14.77|1258.4935|488094.7|51.6427
russ2000_0393|NKTR|201010|201009|201009|||||||||||||9.0813||62.2416||9.6096||13.1431|-1.5565||0||9.9604||||||9|1.0097||||||94.3319||||||||||||||||||14.57|14.57|1317.2634|434991.2|72.2222
russ2000_0393|NKTR|201011|201009|201009|||||||||||||7.2468||55.4076||7.7798||12.0752|-1.4292||0||9.6672||||||9|1.1073||||||||||||||||||||||||12.67|12.67|1203.0567|612546.0667|45.465
russ2000_0393|NKTR|201012|201012|201012|353.979|315.932|7.266|89.773|76.501|430.563|64.108|366.455||90.662|-1264.547||7.3457|-29.3523|51.9915|2.1364|7.878||11.0696|-1.3102|2.3709|0|0|9.42|25.102|7.194|0.009|-11.9374|4|8|0.9648|-36.8861||94.4|408|-0.24|94.517||94.517|0|5.3197|-0.1504|7.142|-2.3774|-36.8861|-37.938|159.039||45.314|35.077|11.585|-22.316|-22.58|-2.168|12.85|12.85|1095.5183|774758.1|37.8755
russ2000_0393|NKTR|201101|201012|201012|||||||||||||6.1936||-11.4555||6.7967||11.916|||0||9.7571||||||8|1.3464||||||||||||||||||||||||11.21|11.21|979.3523|1057961.1|-1.8389
russ2000_0393|NKTR|201102|201012|201012|||||||||||||6.5028||-11.3747||5.9154||13.1094|||0||8.6466||||||3|1.2354||||||113.7536||||||||||||||||||9.59|9.59|1087.546|1446170.1667|-22.5989
russ2000_0393|NKTR|201103|201103|201103|539.373|518.642|11.712|87.628|76.501|423.24|58.88|364.36||281.238|-1300.581||5.5163|-11.44|-10.1763|1.1017|5.0872||12.02||0.7643|0|-20.1132|9.0603|2.16|3.481|0.011|-19.1871|3|2|0.9242|-48.9389||108.677||-0.33|114.023||114.023|0|8.8451|-0.3308|-221.958|-1.0742|-48.9389|-67.842|137.101||11.299|8.036|11.727|-35.886|-36.034|-2.153|9.47|9.47|988.7825|1092543|-37.7383
russ2000_0393|NKTR|201104|201103|201103|||||||||||||5.7524||-12.0141||6.8365||4.0401|||0||9.8678||||||2|0.9843||||||114.08||||||||||||||||||10.38|10.38|832.5498|1001702.1|-27.9667
russ2000_0393|NKTR|201105|201103|201103|||||||||||||5.8395||-11.6523||6.9079||3.6872|||0||10.4482||||||2|0.9651||||||||||||||||||||||||9.68|9.68|733.3002|845067.8667|-20.8504
russ2000_0393|NKTR|201106|201106|201106|389.095|362.906|9.797|85.381|76.501|419.578|61.274|358.304||251.276|-1336.962||3.8093|-6.5864|-8.4411|1.0182|5.1666||3.1234||0.8555|0|-26.1615|9.5073|8.46|3.243|0.011|-27.0854|3|2|1.7465|-61.7553||114.153||-0.32|114.305||114.305|0|6.0607|-0.3199|-1.591|-0.7285|-61.7553|-103.706|111.869||17.331|9.191|11.185|-36.321|-36.381|-2.041|7.27|7.27|574.729|1105423.5|-39.9174
russ2000_0393|NKTR|201107|201106|201106|||||||||||||5.6358||-7.1415||6.2616||3.3753|-0.0789||0||10.178||||||2|1.6445||||||||||||||||||||||||6.44|6.44|700.1921|993659.4|-50.8772
russ2000_0393|NKTR|201108|201106|201106|||||||||||||4.0369||-5.6375||4.818||2.6069|-0.0609||0||12.1574||||||1|1.873||||||114.4189||||||||||||||||||5.725|5.725|507.0972|1563714.2333|-55.2385
russ2000_0393|NKTR|201109|201109|201109|297.62|266.487|10.654|81.649|76.501|417.296|279.042|138.254||230.797|-1361.03||3.8733|-4.2283|-5.2557|0.7768|4.6709||2.2859|-0.0534|0.9314|0|-39.0889|12.55|12.914|2.175|0.011|-29.2438|2|1|1.2196|-61.9526||114.413||-0.21|114.426||114.426|0|1.0013|-0.2059|-0.523|-0.476|-61.9526|-119.063|101.012||27.068|22.03|12.35|-23.976|-24.068|-1.921|4.85|4.85|426.4319|1029140.4|-67.1632
russ2000_0393|NKTR|201110|201109|201109|||||||||||||4.7687||-6.7439||4.9783||2.4988|-0.0142||0||13.5237||||||1|1.4555||||||114.4265||||||||||||||||||5.42|5.42|525.175|1331168.2667|-62.8003
russ2000_0393|NKTR|201111|201109|201109|||||||||||||4.9613||-6.4275||5.1599||2.1071|-0.0119||0||14.4187||||||1|1.4395||||||||||||||||||||||||5|5|434.7806|1376754.9|-60.5367
russ2000_0393|NKTR|201112|201112|201112|276.706|241.168|12.656|78.576|76.501|408.739|275.532|133.207||197.811|-1398.525||5.5843|-4.5853|-8.5091|1.0128|5.7474||2.6624|-0.0153|1.0867|0|-34.312|16.5367|4.938|3.019|0.011|-31.5011|2|2|1.5052|-63.6908||114.463|423|-0.33|114.485||114.485|0|0.8932|-0.3334|4.289|-0.7656|-63.6908|-133.978|71.48||15.782|10.332|11.498|-36.777|-37.495|-1.864|5.595|5.595|562.9383|1273009.8333|-56.8287
russ2000_0393|NKTR|201201|201112|201112|||||||||||||9.3392||-5.4162||9.5738||3.6983|-0.0267||0||17.4501||||||2|1.7698||||||||||||||||||||||||6.25|6.25|705.3462|1334691.2333|-44.2462
russ2000_0393|NKTR|201202|201112|201112|||||||||||||10.4283||-6.1581||10.6481||4.1514|-0.0311||0||18.0195||||||2|2.1301||||||114.5307||||||||||||||||||7.17|7.17|794.9721|1284753.7333|-25.2346
russ2000_0393|NKTR|201203|201203|201203|420.654|382.109|14.108|75.557|76.501|532.302|270.753|261.549||162.487|-1439.622||11.7305|-5.3251|-6.8378|1.0657|11.9277||4.7188|-0.035|1.3229|0|0.2397|17.1737|10.803|1.761|0.011|-31.6235|2|3|2.1931|-61.8725||114.531||-0.36|114.591||114.591|0|1.4512|-0.3501||-0.72|-61.8725|-139.041|78.13||17.949|9.242|10.414|-40.973|-41.097|-3.701|7.92|7.92|907.2122|1484214.9667|-17.3278
russ2000_0393|NKTR|201204|201203|201203|||||||||||||8.4801||-4.7977||10.6001||5.4378|-0.0786||0||17.9173||||||4|2.1406||||||114.6113||||||||||||||||||7.625|7.625|716.4143|1234107.8|-26.5414
russ2000_0393|NKTR|201205|201203|201203|||||||||||||8.2024||-4.2617||10.3219||4.9163|-0.0695||0||16.4815||||||4|2.0614||||||||||||||||||||||||6.7|6.7|631.6868|908864.9|-30.7851
russ2000_0393|NKTR|201206|201206|201206|468.291|432.874|14.715|73.713|76.501|536.159|276.861|259.298||132.284|-1473.907||9.4493|-5.1726|-5.3105|1.0597|11.5664||5.5512|-0.0808|1.625|0|0.4066|15.2688|11.361|3.118|0.011|-33.4105|2|4|2.0876|-70.2531||114.649||-0.3|114.78||114.78|0|1.6045|-0.3||-0.7556|-70.2531|-136.945|84.483||23.684|16.481|10.268|-34.192|-34.285|-7.301|8.07|8.07|734.8369|928292.7667|11.7729
russ2000_0393|NKTR|201207|201206|201206|||||||||||||9.3764||-6.3565||11.9281||8.2603|-0.3443||0||14.9363||||||8|2.0173||||||||||||||||||||||||8.52|8.52|874.7866|1050190.8667|32.2981
russ2000_0393|NKTR|201208|201206|201206|||||||||||||8.6146||-5.9806||11.1555||7.5052|-0.3185||0||14.9093||||||9|1.9616||||||114.9095||||||||||||||||||8.58|8.58|774.8991|782010.7333|49.869
russ2000_0393|NKTR|201209|201209|201209|346.945|319.277|16.754|73.256|76.501|446.12|69.47|376.65||95.332|-1517.454||10.3012|-6.6111|-7.5208|1.9099|12.8363||9.3641|-0.3963|1.3112|0|1.8137|13.6496|3.911|2.624|0.011|-43.366|2|10|1.853|-95.5307||114.915||-0.38|115.073||115.073|0|4.6522|-0.38||-0.7452|-95.5307|-156.424|75.827||18.412|11.184|10.068|-43.325|-43.547|-10.581|10.675|10.675|1020.8054|1092391.3333|112.6494
russ2000_0393|NKTR|201210|201209|201209|||||||||||||11.096||-7.6255||13.6067||11.4914|-0.2742||0||11.6797||||||10|3.4008||||||||||||||||||||||||9|9|901.218|1052525.2|66.0517
russ2000_0393|NKTR|201211|201209|201209|||||||||||||7.1129||-4.303||9.6305||7.3331|-0.1805||0||10.499||||||10|3.4979||||||115.1689||||||||||||||||||6.52|6.52|504.7982|1461769.4333|30.4
russ2000_0393|NKTR|201212|201212|201212|314.631|277.194|18.269|72.215|76.501|450.772|78.537|372.235||47.018|-1570.38||7.7888|-4.0841|-4.6002|1.41|10.3033||8.5774|-0.2111|2.6586|0|2.1065|8.9288|5.805|2.863|0.011|-56.1692|2|8|3.4796|-135.3334||115.183|433|-0.46|115.259||115.259|0|3.6034|-0.46||-0.2368|-135.3334|-171.855|81.191||21.146|13.856|10.864|-52.959|-52.926|-8.665|7.41|7.41|623.4222|1042371.2333|32.4397
russ2000_0393|NKTR|201301|201212|201212|||||||||||||10.5044||-5.954||12.3317||21.8908|-0.2285||0||8.9697||||||8|3.515||||||||||||||||||||||||8.57|8.57|877.0689|992489.6333|37.12
russ2000_0393|NKTR|201302|201212|201212|||||||||||||10.9303||-6.3337||12.756||22.4056|-0.2339||0||8.6615||||||9|3.5137||||||115.2895||||||||||||||||||9.265|9.265|901.2733|791551|37.2593
russ2000_0393|NKTR|201303|201303|201303|267.036|236.195|18.381|70.112|76.501|450.521|83.221|367.3||-2.62|-1625.443||13.2483|-6.2365|-7.8289|2.5873|15.0611||||-47.7099|0|1.4165|8.3809|3.647|4.218|0.011|-74.9634|2||3.6867|-213.8326||115.309||-0.48|115.461||115.461|0|2.882|-0.48|0|-0.2666|-213.8326|-185.821|86.246||23.004|11.343|10.829|-54.851|-55.063|-9.874|11|11|1158.876|825647.7333|34.9693
russ2000_0393|NKTR|201304|201303|201303|||||||||||||13.053||-8.245||14.2824|||-0.2086||0||7.7063||||||9|3.6109||||||115.523||||||||||||||||||10.84|10.84|1168.4985|793767.3|42.1639
russ2000_0393|NKTR|201305|201303|201303|||||||||||||11.007||-6.8905||12.2421|||-0.1762||0||5.7917||||||9|5.6806||||||||||||||||||||||||9.47|9.47|970.1003|1024422.7|41.3433
russ2000_0393|NKTR|201306|201306|201306|234.423|201.885|20.479|67.849|76.501|453.358|90.277|363.081||-40.549|-1668.191||13.7462|-6.4815|-8.6967|3.0505|14.9692|||-0.1952|-3.0827|0|1.3465|5.9352|6.041|5.572|0.011|-102.6415|3|7|2.7976|-419.6833||115.544||-0.37|115.683||115.683|0|2.3032|-0.37|0|-0.3129|-419.6833|-194.284|96.424||33.862|28.851|9.226|-42.543|-42.748|-9.932|11.55|11.55|1086.7785|1143350.0333|44.5557
russ2000_0393|NKTR|201307|201306|201306|||||||||||||13.5274||-8.3821||14.2697|||-0.1739||0||4.0058||||||9|1.7852||||||||||||||||||||||||11.21|11.21|1311.311|1130365.3333|31.5728
russ2000_0393|NKTR|201308|201306|201306|||||||||||||12.9724||-8.4624||13.708|||-0.1646||0||3.8535||||||7|1.0112||||||115.7571||||||||||||||||||12.18|12.18|1238.1157|1147754.5667|40.9722
russ2000_0393|NKTR|201309|201309|201309|207.942|183.55|15.076|65.082|76.501|433.285|80.913|352.372||-50.25|-1684.734||15.5535|-6.8924|-9.7974|3.0101|16.2775|||-0.2011|-2.4876|0|1.485|3.6418|4.557|3.723|0.011|-124.1077|4|8|0.3025|-1709.3458||115.812||-0.14|115.99||115.99|0|2.3248|-0.14|0|-0.3461|-1709.3458|-167.28|138.921||60.909|48.032|10.643|-16.35|-16.543|-10.087|10.445|10.445|1529.7078|1417892.1333|-2.1546
russ2000_0393|NKTR|201310|201309|201309|||||||||||||7.5939||-7.1744||7.9789|||-1.207||0||5.4109||||||4|-0.9753||||||116.1154||||||||||||||||||9.51|9.51|1126.8678|1605795.1|5.6667
russ2000_0393|NKTR|201311|201309|201309|||||||||||||9.8761||-9.6042||10.2396|||-1.3913||0||4.8682||||||5|-1.3648||||||||||||||||||||||||12.56|12.56|1309.2894|946342.7667|90.0151
russ2000_0393|NKTR|201312|201312|201312|257.882|237.026|13.452|66.974|76.501|524.43|98.221|426.209||-89.903|-1732.393||9.3913|-7.4697|-8.6721|2.7851|9.7575|||-1.3558|-1.3904|0|0|4.3546|2.229|9.115|0.011|-165.7605|5|9|-1.2798|||116.257|445|-0.41|116.494||116.494|0|2.4359|-0.41||-1.4052||-162.013|148.921||31.146|22.186|9.832|-46.024|-47.659|-9.745|11.35|11.35|1274.4548|675396.4|53.1714
russ2000_0393|NKTR|201401|201312|201312|||||||||||||10.1915||-32.6875||10.872|||||0||5.4576||||||8|-2.3341||||||||||||||||||||||||13.6|13.6|1461.8079|1139124.3333|58.6931
russ2000_0393|NKTR|201402|201312|201312|||||||||||||10.941||-37.9343||10.6855|||||0||5.5739||||||9|-2.4272||||||126.6453||||||||||||||||||12.83|12.83|1504.9107|1334441.1667|38.4781
russ2000_0393|NKTR|201403|201403|201403|304.77|284.071|12.872|72.968|76.501|496.822|79.313|417.509||-9.809|-1778.594||11.5788|-9.0068|-37.3102|2.8324|11.2683||||-12.7434|0|-7.5802|6.8678|1.855|3.064|0.012|-177.3119|4|8|-2.7496|||123.543||-0.37|126.936||126.936|0|3.605|-0.37|-116.619|-1.4736||-153.151|145.688||19.771|11.864|9.928|-46.01|-46.201|-9.608|12.12|12.12|1707.867|1375966.6333|10.1818
russ2000_0393|NKTR|201404|201403|201403|||||||||||||8.4662||-17.514||8.8693|||||0||7.0574||||||5|-2.6716||||||126.977||||||||||||||||||11.77|11.77|1299.8959|1442674.3667|8.5793
russ2000_0393|NKTR|201405|201403|201403|||||||||||||9.4105||-17.4934||9.7424|||||0||6.1858||||||5|-2.5722||||||||||||||||||||||||11.731|11.731|1334.1785|1084421.5|23.8754
russ2000_0393|NKTR|201406|201406|201406|298.223|276.436|14.111|71.07|76.501|513.497|84.355|429.142||-35.36|-1811.231||10.0991|-10.3493|-32.2219|3.0961|10.3812||||-3.5351|0|-7.1455|5.9312|3.047|7.437|0.012|-179.1902|5|7|-2.0959|||127.04||-0.26|127.286||127.286|0|3.3132|-0.26|0.018|-1.5722||-143.04|140.339||28.513|23.405|9.619|-32.442|-32.637|-9.526|12.82|12.82|1470.0439|1247723.0667|10.9957
russ2000_0393|NKTR|201407|201406|201406|||||||||||||8.8809||-26.934||9.4406|||||0||8.472||||||5|-1.2954||||||127.3019||||||||||||||||||10.55|10.55|1251.2557|1113498.4|-5.8876
russ2000_0393|NKTR|201408|201406|201406|||||||||||||11.1124||-36.1333||11.5557|||||0||8.7434||||||3|0.1482||||||||||||||||||||||||14.26|14.26|1579.8698|1096124.2667|17.2697
russ2000_0393|NKTR|201409|201409|201409|324.12|236.643|11.695|69.275|76.501|429.684|80.549|349.135||47.218|-1740.626||10.55|-25.698|-31.4228|3.0118|11.0226||32.7831||2.6473|0|-7.5284|8.3754|46.074|5.428|0.012|-57.3962|6|6|1.2392|||132.177||0.53|128.248||128.248|0|3.5099|0.53|0.065|-4.2314||-55.892|212.301||132.871|123.651|9.13|70.853|70.605|-9.468|12.07|12.07|1436.3104|1358266.0333|15.5577
russ2000_0393|NKTR|201410|201409|201409|||||||||||||7.817||-21.1949||8.1034||37.8622|||0||7.6441||||||7|2.2021||||||128.4414||||||||||||||||||13.79|13.79|1676.1341|1354077|45.0053
russ2000_0393|NKTR|201411|201409|201409|||||||||||||9.5594||-22.8226||9.7958||43.3324|||0||7.8845||||||9|1.8369||||||||||||||||||||||||16.67|16.67|1934.4285|1277041.0333|35.3084
russ2000_0393|NKTR|201412|201412|201412|288.2|237.824|12.952|70.368|76.501|405.289|64.047|341.242||36.332|-1786.309||8.6852|-35.6299|-26.0448|4.3499|8.9467||40.2314||3.4405|0|-5.7298|6.7846|3.607|2.703|0.013|-47.0079|6|9|2.3538|||129.363|438|-0.35|131.216||131.216|0|3.7696|-0.35|0|0.9407||-53.916|200.707||19.552|13.254|12.248|-46.829|-45.683|-9.341|15.5|15.5|1788.0053|1222564.4333|36.5639
russ2000_0393|NKTR|201501|201412|201412|||||||||||||8.996||-11.9923||9.3261||53.632|||0||7.4525||||||9|4.4327||||||||||||||||||||||||14.64|14.64|1835.7336|823514.8667|4.6462
russ2000_0393|NKTR|201502|201412|201412|||||||||||||8.3469||-11.0056||8.6818||49.2981|||0||9.7725||||||8|3.3615||||||131.3816||||||||||||||||||13.07|13.07|1678.2744|993886.5|0.0766
russ2000_0393|NKTR|201503|201503|201503|347.293|300.805|12.511|69.267|76.501|421.907|75.444|346.463||77.305|-1752.489||7.3061|48.6557|-9.3026|2.5443|7.6675|64.7059|18.7046||1.617|0|0.0057|10.5475|2.885|5.024|0.013|17.6222|6|6|3.6111|112.827||135.667||0.25|131.451||131.451|0|4.0254|0.25||-1.9129|112.827|26.105|289.737||108.801|100.357|10.303|34.033|33.82|-9.01|11|11|1270.156|1646993.4333|-9.2409
russ2000_0393|NKTR|201504|201503|201503|||||||||||||4.3672||-55.2194||4.9577|60.7647|17.5754|||0||11.0635||||||5|3.6189||||||131.5262||||||||||||||||||9.52|9.52|1182.8606|1883722.7|-19.1164
russ2000_0393|NKTR|201505|201503|201503|||||||||||||4.5319||-57.3018||5.1206|67.8235|19.6171|||0||11.4117||||||4|3.7932||||||||||||||||||||||||11.5|11.5|1340.6921|1877065.0667|-4.5643
russ2000_0393|NKTR|201506|201506|201506|302.246|254.66|10.124|72.158|76.501|421.568|81.077|340.491||35.099|-1805.146||5.0041|250.4477|-63.2712|3.3372|5.591|417|21.3865||3.5614|0|0.0039|17.2637|3.68|2.833|0.013|3.8729|7|5|3.1217|18.9453||131.643||-0.4|132.185||132.185|0|3.1864|-0.4||-9.3638|18.9453|6.085|283.885||22.661|12.127|10.184|-52.493|-52.657|-9.024|12.51|12.51|1477.4793|2081261.7333|-2.4181
russ2000_0393|NKTR|201507|201506|201506|||||||||||||5.3264||-23.6476||5.7843|429.3333|47.4524|||0||16.0577||||||6|2.6652||||||132.371||||||||||||||||||12.61|12.61|1535.871|2191692.4333|19.5261
russ2000_0393|NKTR|201508|201506|201506|||||||||||||3.973||-17.6389||4.4244|327.6667|41.8244|||0||16.2932||||||8|1.5801||||||||||||||||||||||||11.05|11.05|1338.3344|1300569.6333|-22.5105
russ2000_0393|NKTR|201509|201509|201509|286.351|267.819|10.352|72.532|76.501|410.193|208.098|202.095||39.053|-1813.349||5.6236|-18.1131|-24.9673|2.9321|6.0731|398.3333|39.7879||3.2008|0|0|17.1425|2.966|2.279|0.013|-42.2805|6|4|1.3327|-154.7252||132.631||-0.06|133.217||133.217|0|1.3012|-0.06||0.9223|-154.7252|-72.723|210.966||59.952|53.192|9.544|-8.111|-8.203|-8.53|10.96|10.96|1266.854|1550183.4|-9.1964
russ2000_0393|NKTR|201510|201509|201509|||||||||||||6.3701||-38.1687||7||38.9898|-2.0819||0||15.9756||||||6|1.0749||||||133.4514||||||||||||||||||11.87|11.87|1379.8513|1629966.1333|-15.3956
russ2000_0393|NKTR|201511|201509|201509|||||||||||||8.4131||-50.4098||9.0134||51.4628|-2.7431||0||14.3096||||||4|0.804||||||||||||||||||||||||15.66|15.66|1866.9591|1288551.5333|-6.0588
russ2000_0393|NKTR|201512|201512|201512|350.051|308.944|11.346|71.336|76.501|492.213|61.246|430.967||6.429|-1867.486||10.3361|-27.2537|-61.9322|4.4368|10.9202||58.1605|-3.1001|37.5951|0|-1.0238|13.0775|19.947|2.363|0.013|-43.3676|7|6|0.6966|-208.9842||134.186|425|-0.4|135.289||135.289|0|5.37|-0.4||-0.6272|-208.9842|-81.177|230.784||39.37|31.006|13.235|-54.1|-54.137|-10.657|16.85|16.85|2128.5238|1261757.8333|8.7097
russ2000_0393|NKTR|201601|201512|201512|||||||||||||8.6484||-23.6825||8.8237||295.241|-0.6469||0||11.0235||||||8|1.0717||||||||||||||||||||||||13.64|13.64|1830.8597|1914154.0333|-9.429
russ2000_0393|NKTR|201602|201512|201512|||||||||||||6.188||-16.9449||6.3646||242.8426|-0.5321||0||11.0284||||||6|1.7434||||||135.9391||||||||||||||||||11.17|11.17|1493.9901|2188967.9|-14.5371
russ2000_0393|NKTR|201603|201603|201603|344.845|288.325|11.25|69.852|76.501|492.154|65.945|426.209||-0.275|-1886.984||7.3484|-13.5758|-20.1225|3.7121|7.5044||282.2814|-0.6155|-880.4727|0|-1.2513|11.9865|39.677|2.349|0.013|-66.1598|5|6|1.9686|-426.6676||135.793||-0.14|136.151||136.151|0|4.9739|-0.14||-0.3432|-426.6676|-134.495|180.865||58.882|50.012|10.228|-19.331|-19.498|-9.847|13.75|13.75|1747.542|1306513.8333|25
russ2000_0393|NKTR|201604|201603|201603|||||||||||||11.4621||-12.0628||11.4906|||||0||10.4688||||||9|2.0512||||||136.2627||||||||||||||||||15.68|15.68|2152.7541|1099842.9667|54.7878
russ2000_0393|NKTR|201605|201603|201603|||||||||||||11.377||-11.9733||11.402|||||0||9.8866||||||10|1.8992||||||||||||||||||||||||15.44|15.44|1935.0647|903681.7667|34.2609
russ2000_0393|NKTR|201606|201606|201606|318.32|274.854|10.262|67.774|76.501|502.35|79.282|423.068||-39.251|-1935.587||10.1113|-14.6546|-10.6412|4.1278|10.1613||||-6.1799|0|-1.2096|8.0412|27.777|2.328|0.013|-64.1019|6|10|2.0212|-1588.6128||136.35||-0.36|136.602||136.602|0|3.8171|-0.36||-0.3253|-1588.6128|-130.441|190.972||32.768|25.06|11.035|-48.476|-48.603|-10.151|14.23|14.23|1995.0202|926592.8333|13.749
russ2000_0393|NKTR|201607|201606|201606|||||||||||||10.6677||-14.9536||10.6891|||||0||7.5741||||||8|2.2578||||||136.7324||||||||||||||||||17.29|17.29|2009.9129|1030734.3333|42.0707
russ2000_0393|NKTR|201608|201606|201606|||||||||||||12.8332||-17.989||12.8128|||||0||6.8732||||||9|2.1907||||||||||||||||||||||||17.85|17.85|2361.8973|1049793.1|61.5385
russ2000_0393|NKTR|201609|201609|201609|282.522|253.511|10.754|65.553|76.501|492.948|76.305|416.643||-67.853|-1978.811||13.4131|-14.2439|-18.802|5.5442|13.3843||||-3.5813|0|-0.9969|6.0651|14.249|7.118|0.013|-80.1266|5|10|2.2941|||137.094||-0.32|137.796||137.796|0|3.5091|-0.32||-0.2849||-165.462|167.356||36.336|29.303|10.253|-43.085|-43.224|-10.184|17.18|17.18|2340.0201|1401113.6333|56.7518
russ2000_0393|NKTR|201610|201609|201609|||||||||||||11.5303||-13.2226||11.4298|||-0.0889||0||5.3291||||||9|4.0679||||||152.8353||||||||||||||||||12.4|12.4|1750.5259|2104567.6667|4.465
russ2000_0393|NKTR|201611|201609|201609|||||||||||||11.4257||-13.1027||10.2122|||-0.0912||0||5.3349||||||5|3.7022||||||||||||||||||||||||12.285|12.285|1993.1638|2325114.5|-21.5517
russ2000_0393|NKTR|201612|201612|201612|425.952|389.102|11.109|65.601|76.501|480.746|72.222|408.524||88.125|-2021.01||11.4988|-11.2964|-13.1865|3.0486|10.2771|||-0.089|2.7627|0|-1.2603|5.8702|15.678|2.816|0.015|-63.9663|6|3|4.104|||149.139|468|-0.28|153.212||153.212|0|5.6047|-0.28||-0.5739||-153.524|165.438||37.452|30.848|12.76|-41.756|-42.199|-9.612|12.27|12.27|1944.2565|1256889.5667|-28.4965
russ2000_0393|NKTR|201701|201612|201612|||||||||||||10.3533||-13.8785||10.2351||21.0542|-0.1371||0||6.1104||||||2|4.8407||||||||||||||||||||||||12.11|12.11|1709.7593|1121620.6333|-11.217
russ2000_0393|NKTR|201702|201612|201612|||||||||||||11.5387||-15.4675||11.3151||22.8324|-0.148||0||6.2269||||||2|4.3757||||||153.831||||||||||||||||||13.08|13.08|1866.4715|1133111.9|16.0603
russ2000_0393|NKTR|201703|201703|201703|380.985|358.523|13.016|66.642|76.501|483.737|78.515|405.222||44.749|-2085.115||19.4181|-17.7719|-26.0298|6.6547|18.4198||41.7722|-0.2708|5.4504|0|-0.0121|6.5649|1.565|6.951|0.015|-79.7591|4|5|1.5277|-3880.9963||153.666||-0.42|154.731||154.731|0|4.5862|-0.42||-0.4273|-3880.9963|-197.892|131.284||24.728|18.597|11.976|-63.733|-63.866|-9.296|23.47|23.47|3535.5378|2555815.4|70.6909
russ2000_0393|NKTR|201704|201703|201703|||||||||||||21.0868||-20.2449||20.3939||67.2163|-0.3698||0||6.4182||||||9|2.0484||||||155.1244||||||||||||||||||18.97|18.97|2893.2391|2917991.9|17.5341
russ2000_0393|NKTR|201705|201703|201703|||||||||||||21.6045||-20.7419||20.8713||68.4754|-0.3766||0||6.7566||||||7|2.1298||||||155.1497||||||||||||||||||19.88|19.88|2949.5836|1607365.8|28.7565
russ2000_0393|NKTR|201706|201706|201706|288.165|265.547|11.008|64.929|76.501|472.473|72.613|399.86||3.386|-2144.986||21.3681|-14.4668|-20.5149|6.3588|20.6518||62.9627|-0.3463|72.1607|0|-0.0145|7.34|4.114|6.241|0.015|-83.9038|5|7|1.8983|-3586.9118||155.352||-0.39|155.861||155.861|0|3.7137|-0.39|0|-0.3907|-3586.9118|-209.16|133.105||34.589|25.6|15.996|-59.772|-59.871|-9.116|19.55|19.55|2702.8956|1295652.6|37.3858
russ2000_0393|NKTR|201707|201706|201706|||||||||||||27.0421||-19.7378||25.9714||997.0317|-0.3277||0||7.3918||||||8|1.0389||||||||||||||||||||||||21.83|21.83|3354.7383|1080432.4333|26.258
russ2000_0393|NKTR|201708|201706|201706|||||||||||||21.6975||-15.8368||20.8062||900.753|-0.2952||0||7.9133||||||7|1.2783||||||156.3275||||||||||||||||||21.03|21.03|3028.7385|1195892.3333|17.8151
russ2000_0393|NKTR|201709|201709|201709|382.795|352.567|13.654|62.396|76.501|497.893|92.544|405.349||84.162|-2084.115||25.3853|-34.8268|-18.5285|6.2865|24.3167||1108.0508|-0.3631|2.9083|0|-0.0117|8.139|3.314|8.563|0.015|-38.2878|7|6|1.1798|-344.3196||162.641||0.37|156.953||156.953|0|3.8455|0.37|0|-0.8417|-344.3196|-105.065|249.697||152.928|147.254|12.055|61.073|60.871|-8.412|24|24|3589.9542|1090099.7667|41.5929
russ2000_0393|NKTR|201710|201709|201709|||||||||||||14.7106||-58.9051||14.9732||44.0301|||0||7.5264||||||8|-5.6319||||||||||||||||||||||||24.09|24.09|3685.758|1171853.5667|94.2742
russ2000_0393|NKTR|201711|201709|201709|||||||||||||32.437||-129.8858||32.3953||98.3963|||0||6.5717||||||10|5.8638||||||157.4677||||||||||||||||||53.99|53.99|7726.2221|2989640.6|339.479
russ2000_0393|NKTR|201712|201712|201712|326.82|296.132|10.726|47.463|76.501|421.038|56.163|364.875||87.828|-2117.941||37.4064|-98.0003|-149.7846|18.6215|37.2931||108.4997||2.7919|0|-0.0046|6.7738|5.014|4.782|0.015|-31.6002|8|10|6.4403|-156.8402||158.353|509|-0.21|159.524||159.524|0|5.362|-0.21|0|-0.6412|-156.8402|-96.692|307.711||95.466|85.713|12.337|-33.644|-33.826|-9.61|59.72|59.72|9006.4345|2366952.2667|389.5082
russ2000_0393|NKTR|201801|201712|201712|||||||||||||40.1625||-137.1789||39.8171||130.0306|||0||5.8009||||||10|5.7281||||||160.3862||||||||||||||||||83.61|83.61|13358.9652|2208723.6667|590.4211
russ2000_0393|NKTR|201802|201712|201712|||||||||||||43.3306||-147.9998||42.7142||152.3548|||0||6.5787||||||10|5.7105||||||160.9229||||||||||||||||||86.56|86.56|13878.5612|2675095.5667|561.7737
russ2000_0393|NKTR|201803|201803|201803|336.015|296.659|10.675|46.328|76.501|438.507|80.697|357.81||58.283|-2201.156||55.8966|-133.7556|-185.2222|34.6291|53.2379||||4.2147|0|-0.0025|6.4252|15.607|11.375|0.016|-42.808|7||5.419|-230.9883||160.884||-0.6|162.379||162.379|0|3.8696|-0.6||-0.585|-230.9883|-128.618|321.001||38.018|31.372|18.687|-95.527|-95.792|-8.788|106.26|106.26|16847.5887|3465756.2667|339.0909
russ2000_0393|NKTR|201804|201803|201803|||||||||||||49.663||-146.1998||44.74||245.8036|||0||6.6818||||||10|5.7535||||||171.2428||||||||||||||||||83.66|83.66|14532.1886|2284755.7333|341.0121
russ2000_0393|NKTR|201805|201803|201803|||||||||||||41.3994||-130.6892||39.8367||228.8876|||0||7.4016||||||10|5.2732||||||171.4025||||||||||||||||||80.27|80.27|14255.9507|2570145.9333|303.7726
russ2000_0393|NKTR|201806|201806|201806|1905.947|1823.808|11.884|45|76.501|452.673|96.897|355.776||1860.414|-1229.696||26.4377|7.5786|-78.281|2.9576|23.9209||146.4845||0.1323|0|-9.3914|9.1945|35.315|10.674|0.017|135.9463|10|10|5.5723|215.54||182.291||5.33|172.415||172.415|0|19.1866|5.33|-790.231|0.4998|215.54|902.713|1374.129||1087.717|1082.195|20.261|975.345|971.46|1.745|48.83|48.83|9960.604|6612680.5333|152.4819
russ2000_0393|NKTR|201807|201806|201806|||||||||||||4.6813||7.7443||6.0599|10.2556|4.3057|||0||9.3386||||||10|4.9845||||||||||||||||||||||||52.6|52.6|7220.6074|3397729.1333|140.9528
russ2000_0393|NKTR|201808|201806|201806|||||||||||||6.6285||10.2716||7.6742|13.4969|5.744|||0||9.0795||||||10|4.878||||||172.4688||||||||||||||||||66.49|66.49|9670.6851|1976187.3333|216.1674
russ2000_0393|NKTR|201809|201809|201809|1505.182|1420.41|13.296|44.881|76.501|458.976|108.083|350.893||1790.122|-1325.839||6.1729|12.573|9.3136|4.1686|7.0616|12.456|5.4075||0.1377|0|-7.4948|9.4214|31.937|7.494|0.017|72.9786|9|10|5.1223|96.0752||172.698||-0.56|173.057||173.057|0|13.4373|-0.56|0|0.4581|96.0752|745.699|1248.963||27.762|22.979|18.718|-97.043|-96.143|1.591|60.96|60.96|8920.4459|1907949.4|157.4324
russ2000_0393|NKTR|201810|201809|201809|||||||||||||4.2575||9.9045||6.6885|9.2854|3.6262|||0||9.1319||||||10|5.775||||||||||||||||||||||||38.68|38.68|5729.3477|2441906|60.5646
russ2000_0393|NKTR|201811|201809|201809|||||||||||||4.311||7.5211||5.2984|10.1995|3.6635|||0||11.2084||||||10|3.7314||||||173.0852||||||||||||||||||40.39|40.39|5405.0725|2905818.7|-25.1898
russ2000_0393|NKTR|201812|201812|201812|1437.687|1335.35|11.381|48.851|76.501|432.597|82.002|350.595||1717.575|-1424.051||3.6029|6.7745|6.1108|2.1466|4.4765|9.1306|3.1695||0.1438|0|-13.8618|11.1391|43.213|5.854|0.017|50.5079|10|3|3.0022|61.7778||181.619|618|-0.57|173.53||173.53|0|16.8113|-0.57|0|0.2068|61.7778|681.313|1193.323||39.826|32.365|23.777|-100.05|-98.212|0.245|32.87|32.87|4615.5311|2288283.8|-44.9598
russ2000_0393|NKTR|201901|201812|201812|||||||||||||5.479||9.1101||6.3169|11.8083|4.4404|||0||11.4794||||||3|2.632||||||||||||||||||||||||42.34|42.34|6371.6547|2023085.4667|-49.3601
russ2000_0393|NKTR|201902|201812|201812|||||||||||||5.3452||8.378||5.8829|11.3972|4.3474|||0||10.6465||||||2|2.7918||||||174.1045||||||||||||||||||40.54|40.54|6046.4024|1602577.7333|-53.1654
russ2000_0393|NKTR|201903|201903|201903|1490.114|1388.665|11.778|141.633|76.501|532.971|99.718|433.253||1633.511|-1542.563||3.8457|7.168|6.7341|2.1753|4.8922|8.9778|3.3056||0.1514|0|-13.5063|10.3688|42.894|11.012|0.017|39.6427|8|2|3.216|46.5639||173.859||-0.69|174.228||174.228|0|14.3561|-0.69||0.1949|46.5639|657.473|1183.527||28.222|22.782|25.006|-119.495|-119.632|1.192|33.6|33.6|4547.3627|1811204.3|-68.3794
russ2000_0393|NKTR|201904|201903|201903|||||||||||||3.6288||6.5289||4.7543|9.1225|3.3278|||0||10.1711||||||1|3.0774||||||174.2868||||||||||||||||||32.02|32.02|4261.6118|1506044.6333|-61.726
russ2000_0393|NKTR|201905|201903|201903|||||||||||||3.8281||6.6416||4.8189|9.151|3.4722|||0||12.4206||||||2|2.4767||||||174.307||||||||||||||||||31.32|31.32|4462.691|1737474.2333|-60.9817
russ2000_0393|NKTR|201906|201906|201906|1596.817|1515.379|13.188|147.63|76.501|542.498|113.37|429.128||1557.155|-1652.472||3.9386|-11.6852|7.3093|2.3612|5.2046|10.1368|3.5523||0.1592|0|-0.007|13.0318|37.299|9.346|0.017|-21.6609|2|2|2.4862|-24.7858||174.549||-0.63|174.966||174.966|0|13.6957|-0.63||0.5863|-24.7858|-424.273|119.125||23.315|18.297|22.581|-110.187|-110.286|0.783|35.58|35.58|4732.8669|1526123.8667|-26.1826
russ2000_0393|NKTR|201907|201906|201906|||||||||||||36.536||-11.3194||44.2282||3.6091|||0||12.9773||||||3|2.4287||||||||||||||||||||||||28.46|28.46|3853.6968|1474867.2667|-45.8935
russ2000_0393|NKTR|201908|201906|201906|||||||||||||14.3871||-4.8598||25.0415||1.9147|||0||15.8483||||||2|2.3957||||||175.2745||||||||||||||||||17.57|17.57|1762.9381|3499982.3|-73.3788
russ2000_0393|NKTR|201909|201909|201909|1578.824|1495.672|13.72|199.502|76.501|599.583|125.35|474.233||1488.711|-1751.28||18.9336|-4.578|-6.4751|0.9359|29.8197||2.2625||0.1668|0|-0.0136|17.5802|41.205|21.963|0.017|-22.6516|1|1|2.4331|-26.0739||175.402||-0.56|175.786||175.786|0|12.2607|-0.56|0|0.2989|-26.0739|-426.938|120.581||29.218|24.291|23.983|-98.486|-98.808|0.254|18.215|18.215|2224.7864|3098806.9|-70.1198
russ2000_0393|NKTR|201910|201909|201909|||||||||||||15.2398||-5.0039||25.0464||2.0723|||0||19.6677||||||1|2.085||||||||||||||||||||||||17.125|17.125|1869.2708|4089719.6|-55.7265
russ2000_0393|NKTR|201911|201909|201909|||||||||||||19.6219||-6.5909||29.6754||2.4272|||0||18.3173||||||2|2.2212||||||175.9222||||||||||||||||||20.29|20.29|1920.9438|2898825.8333|-48.3189
russ2000_0393|NKTR|201912|201912|201912|1421.55|1324.862|12.665|199.176|76.501|571.965|353.893|218.072||1405.391|-1864.718||21.7228|-6.1825|-7.2301|1.3825|31.5475||2.5974||0.177|0|-0.0114|16.6502|36.802|19.234|0.017|-24.4521|2|2|2.8742|-28.3353||176.145|723|-0.64|176.505||176.505|0|3.8477|-0.64|0|-0.4795|-28.3353|-442.164|114.617||33.862|27.873|27.142|-111.886|-113.438|-2.248|21.585|21.585|2406.4891|2378505.8|-34.3322
russ2000_0393|NKTR|202001|201912|201912|||||||||||||24.1356||-7.475||32.2597||2.7341|||0||16.253||||||2|2.1103||||||||||||||||||||||||19.89|19.89|2413.3348|2714016.4|-53.0231
russ2000_0393|NKTR|202002|201912|201912|||||||||||||27.2787||-8.7382||35.9239||2.9905|||0||15.2485||||||2|0.8171||||||177.5571||||||||||||||||||20.81|20.81|2894.0078|1762253.9667|-48.668
russ2000_0393|NKTR|202003|202003|202003|1429.324|1345.882|14.32|196.208|76.501|591.507|377.471|214.036||1296.426|-2003.369||17.2713|-4.5169|-5.1066|1.1034|24.8398||2.1743||0.196|0|-0.0453|15.539|42.031|21.789|0.017|-26.7275|2|2|0.8904|-31.2404||177.185||-0.78|177.863||177.863|0|3.6769|-0.5938||-0.4734|-31.2404|-461.183|136.968||50.573|46.762|26.217|-138.451|-138.651|-4.82|17.85|17.85|1777.1736|1765353.2|-46.875
russ2000_0393|NKTR|202004|202003|202003|||||||||||||16.969||-6.8053||24.9415||2.6349|||0||15.7911||||||3|0.9169||||||177.9143||||||||||||||||||19.2|19.2|2486.1186|1327028.9667|-40.0375
russ2000_0393|NKTR|202005|202003|202003|||||||||||||20.8911||-7.9754||27.8554||3.0493|||0||15.0627||||||4|1.1126||||||177.9899||||||||||||||||||21.7|21.7|2934.3935|1199768.1333|-33.3128
russ2000_0393|NKTR|202006|202006|202006|1151.968|1038.397|12.584|192.83|76.501|338.638|123.958|214.68||1256.24|-2083.369||21.255|-7.2009|-8.1547|1.9455|28.3047||3.0877||0|0|1.1947|15.2988|47.245|19.246|0.018|-26.9215|2|4|1.0091|-30.7611||178.327||-0.45|178.81||178.81|0|8.7581|-0.45||-0.5174|-30.7611|-430.897|162.5||48.847|43.074|24.347|-79.856|-80|-2.147|23.16|23.16|2898.7956|1180876.9667|-34.9073
russ2000_0393|NKTR|202007|202006|202006|||||||||||||19.7546||-8.383||25.106||3.3819|||0||14.9625||||||3|0.9521||||||178.8998||||||||||||||||||22.16|22.16|3190.4595|898745.9333|-22.1363
russ2000_0393|NKTR|202008|202006|202006|||||||||||||14.7255||-6.4803||20.831||2.7314|||0||14.67||||||4|0.509||||||||||||||||||||||||19.34|19.34|2389.3232|783115.3|10.074
russ2000_0393|NKTR|202009|202009|202009|||||||||||||16.0026||-6.9756||21.9406||2.8966|||0||14.2372||||||7|0.6347||||||||||||||||||||||||16.59|16.59|2521.709|1092027.4333|-8.9212
russ2000_0393|NKTR|202010|202009|202009|||||||||||||12.92||-5.6985||19.0797||2.4979|||0|||||||||||||||||||||||||||||||||17.54|17.54|2099.5055|1124384.3|4.5915
russ2000_0393|NKTR|202410|202409|202409|||||||||||||||||38.5155||4.4904||||||||||||||||||||||||||||||||||||17.8499|17.8499|181.0999|85968.2|
russ2000_0393|NKTR|202411|202409|202409|||||||||||||||||36.8972||4.3017||||||||||||||||||12.2972||||||||||||||||||17.0999|17.0999|171.8771|117097.5333|
russ2000_0393|NKTR|202412|202412|202412||255.226||||243.113|||||||||||22.2182||2.8446||3.1997|||||||||||||||0.5099|12.3851||||||-0.083|||-118.961|98.427||29.175|21.197|17.135||7.261||13.9499|13.9499|111.8853|127474.6333|
russ2000_0393|NKTR|202501|202412|202412|||||||||||||||||19.7646||2.5305||||||||||||||||||||||||||||||||||||12.4094|12.4094|92.8061|94934.6|
russ2000_0393|NKTR|202502|202412|202412|||||||||||||||||20.068||2.5693||||||||||||||||||||||||||||||||||||12.5999|12.5999|95.1655|168728.8333|
russ2000_0393|NKTR|202503|202503|202503||218.632||||242.503|||||||||||18.7999||9.2116||13.5871|||||||||||||||-0.2412|12.4069||||||-0.007|||-133.041|87.248||10.46|10.034|24.346||-50.882||10.1999|10.1999|94.5767|116265.5333|
russ2000_0393|NKTR|202504|202503|202503|||||||||||||||||21.9931||10.7762||||||||||||||||||12.4069||||||||||||||||||11.9324|11.9324|116.0716|160023.8667|
russ2000_0393|NKTR|202505|202503|202503|||||||||||||||||20.0302||9.8144||||||||||||||||||12.4069||||||||||||||||||10.8674|10.8674|102.8583|124179.3333|
russ2000_0393|NKTR|202506|202506|202506||175.903||||231.745|||||||||||38.6648||23.2639||-7.2995|||||||||||||||-2.9525|12.4069||||||-0.211|||-122.271|74.934||11.175|10.961|17.072||-41.593||25.84|25.84|321.4203|2886644.8|
russ2000_0393|NKTR|202507|202506|202506|||||||||||||||||32.4401||||||||||||||||||||17.3005||||||||||||||||||21.68|21.68|375.9008|3503377.6|
russ2000_0393|NKTR|202508|202506|202506|||||||||||||||||44.68||||||||||||||||||||||||||||||||||||||29.86|29.86|517.4189|649137.2333|
russ2000_0393|NKTR|202509|202509|202509|||||||||||||||||85.1404||||||||||||||||||||||||||||||||||||||56.9|56.9|985.2245|1217428.8667|
russ2000_0393|NKTR|202510|202509|202509|||||||||||||||||90.602||||||||||||||||||||||||||||||||||||||60.55|60.55|1048.3713|1217711.2667|