russ2000_0866|NGHC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0866|NGHC|Long Name|1|1|National General Holdings Corp Total Current Assets (Quarterly) (USD)|National General Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|National General Holdings Corp Inventories (Quarterly) (USD)|National General Holdings Corp Net PP&E (Quarterly) (USD)|National General Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|National General Holdings Corp Total Liabilities (Quarterly) (USD)|National General Holdings Corp Total Current Liabilities (Quarterly) (USD)|National General Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|National General Holdings Corp Total Deposits (Quarterly) (USD)|National General Holdings Corp Book Value (Quarterly) (USD)|National General Holdings Corp Retained Earnings (Quarterly) (USD)|National General Holdings Corp Treasury Stock (Quarterly) (USD)|National General Holdings Corp EV to Revenues|National General Holdings Corp EV to Earnings|National General Holdings Corp EV to Free Cash Flow|National General Holdings Corp EV to Assets (Quarterly)|National General Holdings Corp PS Ratio|National General Holdings Corp PE Ratio|National General Holdings Corp Price to Book Value|National General Holdings Corp PEG Ratio|National General Holdings Corp Debt to Equity Ratio|National General Holdings Corp Dividend Yield|National General Holdings Corp Shareholder Yield (TTM)|National General Holdings Corp Percent of Shares Outstanding Short|National General Holdings Corp Total Receivables (Quarterly) (USD)|National General Holdings Corp Total Payables (Quarterly) (USD)|National General Holdings Corp Total Capital Stock (Quarterly) (USD)|National General Holdings Corp Return on Invested Capital|National General Holdings Corp Quality Ratio Score|National General Holdings Corp Momentum Score|National General Holdings Corp Beta (1Y)|National General Holdings Corp Sustainable Growth Rate (TTM)|National General Holdings Corp Institutional Investor Ownership Percentage|National General Holdings Corp Average Diluted Shares Outstanding (Quarterly)|National General Holdings Corp Total Employees (Annual)|National General Holdings Corp EPS Diluted (Quarterly) (USD)|National General Holdings Corp Shares Outstanding|National General Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|National General Holdings Corp Ordinary Shares Number (Quarterly)|National General Holdings Corp Payout Ratio|National General Holdings Corp Quick Ratio (Quarterly)|National General Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|National General Holdings Corp Stock Buybacks (Quarterly) (USD)|National General Holdings Corp Effective Tax Rate (TTM)|National General Holdings Corp Return on Equity|National General Holdings Corp Net Income (TTM) (USD)|National General Holdings Corp Revenue (TTM) (USD)|National General Holdings Corp Dividend Per Share (Quarterly) (USD)|National General Holdings Corp Revenue (Quarterly) (USD)|National General Holdings Corp Gross Profit (Quarterly) (USD)|National General Holdings Corp SG&A Expense (Quarterly) (USD)|National General Holdings Corp Pre-Tax Income (Quarterly) (USD)|National General Holdings Corp Net Income (Quarterly) (USD)|National General Holdings Corp Net Interest Income (Quarterly) (USD)|National General Holdings Corp Price (USD)|National General Holdings Corp Total Return Price (USD)|National General Holdings Corp Enterprise Value (USD)|National General Holdings Corp 30-Day Average Daily Volume|National General Holdings Corp 1 Year Price Returns (Daily)
russ2000_0866|NGHC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0866|NGHC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_0866|NGHC||5|5|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|6.98280802292|91.32|7.00287356322|91.32|7.00287356322|7.00287356322|7.00287356322|7.00287356322|91.2666666667|6.98969072165|91.3333333333|15.2278481013|91.2666666667|91.2666666667|91.2666666667|91.3214285714|0|30.9230769231|30.4626865672|91.3214285714|30.4545454545|91.303030303|326.142857143|91.303030303|35.9696969697|91.5|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.3125|91.2666666667|91.3214285714|91.2666666667|91.2666666667|91.32|91.303030303|0|91.303030303|91.303030303|91.303030303|91.303030303|6.98280802292|6.98280802292|7.00287356322|7.00584795322|7
russ2000_0866|NGHC||6|6|30|30|0|30|30|30|30|30|0|30|30|0|349|25|348|25|348|348|348|348|30|291|21|158|30|30|30|28|0|65|67|28|11|33|7|33|66|4|30|30|30|33|32|30|28|30|30|25|33|0|33|33|33|33|349|349|348|342|296
russ2000_0866|NGHC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0866|NGHC|201203|201203|201203||||||||||||||||||||||||||||||||||81.1336||0.1028||||||0.1172|||||||213.52||55.47|14.101|9.508|-0.47|||||
russ2000_0866|NGHC|201206|201206|201206||||||||||||||||||||||||||||||||||81.1336||0.1476||||||0.162|0||||||236.616||63.814|19.961|13.142|-0.445|||||
russ2000_0866|NGHC|201209|201209|201209||||||||||||||||||||||||||||||||||79.7318||0.1043||||||0.1043|0||||||195.632||64.941|18.006|9.487|-0.428|||||
russ2000_0866|NGHC|201212|201212|201212|2336.613|819.036||30.712|112.935|2300.281|252.627|2047.654||359.983|169.039||||||||||0.2654||||1453.221|200.63|53.509|||||||81.1336||-0.0075|||79.7318|0|8.9945|0.007|0|26.5561||32.706|852.276||206.508||62.419|-5.717|0.569|-0.445|||||
russ2000_0866|NGHC|201303|201303|201303|2431.783|878.975||26.417|112.67|2301.222|221.72|2020.658||379.444|177.688||||||||||0.1408||||1484.262|221.72|53.056|||||||81.1336||0.079|||79.7318|0|10.6587|0.0946|0|24.9125||30.87|851.618||212.862||66.809|12.298|7.672|-0.343|||||
russ2000_0866|NGHC|201306|201306|201306|2523.975|973.949||28.392|150.144|2245.547|272.345|1918.619||622.75|178.037||||||||||0.1296||||1484.503|272.345|0.797|5.5266||||4.2893||64.6002||0.22||||38.5188|9.027|0.22|-213.277|18.3376|6.9766|31.678|832.123||217.121||68.412|17.245|13.95|-0.573|||||
russ2000_0866|NGHC|201309|201309|201309|2474.197|945.967||26.536|148.371|2189.345|238.644|1890.672||634.956|190.409||||||||||0.1275||||1462.484|238.644|0.797|5.7389||||4.3953||80.6243|2101|0.16||||37.1995|10.0922|0.16|0|17.9584|6.9988|34.944|869.474||232.983||74.232|17.72|12.753|-0.54|||||
russ2000_0866|NGHC|201312|201312|201312|2311.682|846.699||29.535|156.915|2194.648|201.132|1973.798||642.78|197.552||||||||||0.1733||||1404.865|157.447|0.797|6.6328||||5.4015||81.1336|2029|0.1|||79.7318|32.6031|11.1945|0.1|0|21.3138|8.0145|42.315|931.862||268.896||71.097|4.999|7.94|-0.586|||||
russ2000_0866|NGHC|201402|201312|201312|||||||||||||0.4157||-1047.0534||1.1615|25.1876|1.7465|0.4129||||0.0307|||||||||||||79.7318||||||||||||||||||14.08|13.4927|387.4097||
russ2000_0866|NGHC|201403|201403|201403|2908.169|1219.997||29.562|165.748|2566.484|320.155|2200.831||855.471|223.012||0.6134|2.7331|-1544.8476|0.0487|1.1516|24.9729|2.0272|0.4093|0.0934|||0.0018|1621.939|320.155|0.933|8.4709||||7.3845||86.8849||0.3|93.3444||93.3444|24.1304|8.8768|0.3|-178.639|20.2532|9.7332|61.035|1128.149|0.01|409.149||76.199|32.637|26.392|-0.593|13.96|13.4161|567.8599||
russ2000_0866|NGHC|201404|201403|201403|||||||||||||0.1371||0.956||0.9718|17.9487|1.5276|0.1271||||0.0155|||||||||||||93.3444||||||||||||||||||14|13.4257|166.8176|27107.5667|
russ2000_0866|NGHC|201405|201403|201403|||||||||||||0.3134||2.1848||1.1447|21.141|1.7993|0.1498||||0.5297|||||||||||||93.3444||||||||||||||||||16.49|15.2573|399.2452|254344.6333|
russ2000_0866|NGHC|201406|201406|201406|3227.13|1576.684||34.045|181.208|2824.303|302.049|2493.14||899.047|252.413||0.4581|4.672|3.1943|0.0957|1.2009|22.1795|1.8877|0.1571|0.2716|||0.2738|1569.194|302.049|55.933|8.9554||||10.1176||94.8193||0.32|93.3444||93.3444|4.4679|10.4151|0.32|0.909|12.7935|10.5908|77.419|1353.958|0.01|442.93||77.059|33.33|30.334|-2.519|17.3|16.7821|474.8541|561220.3333|
russ2000_0866|NGHC|201407|201406|201406|||||||||||||0.3326||2.3466||1.1041|19.7841|1.8076|0.1618||||1.2436|||||||||||||||||||||||||||||||17.41|17.4922|362.636|600913.2|
russ2000_0866|NGHC|201408|201406|201406|||||||||||||0.3581||2.5266||1.1815|21.1705|1.9343|0.1731||||0.9883|||||||||||||93.3444||||||||||||||||||18.63|17.9912|476.5162|103796.4667|
russ2000_0866|NGHC|201409|201409|201409|3415.873|1499.086||29.346|341.679|3308.583|404.575|2852.266||996.256|283.541||0.2396|4.8013|1.69|0.107|1.0705|19.1818|1.7526|0.1568|0.2856|||0.9985|1801.825|404.575|55.934|9.7846||||11.7155||95.6634||0.34|93.4082||93.4082|3.6669|8.159|0.34|-0.099|14.3575|12.1614|97.985|1618.932|0.01|497.957||90.128|44.186|33.319|-4.709|16.88|16.216|313.1635|126750.6667|
russ2000_0866|NGHC|201410|201409|201409|||||||||||||0.406||2.3328||1.0447|17.8019|1.7692|0.1321||||0.9309|||||||||||||||||||||||||||||||18.87|18.4002|655.4007|155911.8333|
russ2000_0866|NGHC|201411|201409|201409|||||||||||||0.4083||2.346||1.038|17.6887|1.758|0.1313||||0.8436|||||||||||||93.4082||||||||||||||||||18.75|18.021|644.1918|145682.0667|
russ2000_0866|NGHC|201412|201412|201412|3398.406|1563.044||30.583|319.601|3251.266|363.991|2871.95||1004.694|292.832||0.3073|5.6018|1.5338|0.1324|1.0441|17.7925|1.7683|0.132|0.3099|||0.6112|1689.37|313.71|55.934|8.9799||||11.0707||96.2161|2980|0.12|93.4274||93.4274|4.7534|8.9354|0.12|-0.004|18.7346|11.6232|102.243|1863.755|0.02|513.719||105.376|17.29|12.198|-9.915|18.86|18.0786|654.4667|121830.4|
russ2000_0866|NGHC|201501|201412|201412|||||||||||||0.2772||1.3836||0.9005|16.6389|1.671|0.1785||||0.5612|||||||||||||||||||||||||||||||17.97|17.6749|512.9494|132346.1333|
russ2000_0866|NGHC|201502|201412|201412|||||||||||||0.3023||1.5087||0.9321|17.2222|1.7296|0.1848||||0.5072|||||||1.7326||||||||||||||||||||||||18.6|17.6653|571.8086|142512.1333|32.1023
russ2000_0866|NGHC|201503|201503|201503|3706.942|1705.689||29.466|336.159|3355.547|389.39|2900.851||1053.508|332.701||0.2672|4.7944|1.3336|0.1228|0.9065|16.75|1.6832|0.1797|0.2427|0.3236|-1.8525|0.4911|1795.244|389.39|205.935|9.0991||9|1.6202|11.6233||96.088||0.43|93.4953||93.4953|5.7554|8.9908|0.43||17.6583|12.3331|118.619|2012.301|0.02|557.695||105.687|46.357|42.768|-9.08|18.09|17.9927|525.1176|101872.6667|29.5845
russ2000_0866|NGHC|201504|201503|201503|||||||||||||0.3179||3.0826||0.9321|16.1983|1.7394|0.2938||0.3061||0.4675||||||9|1.606||||||||||||||||||||||||19.6|18.9357|652.8529|110993.0333|40
russ2000_0866|NGHC|201505|201503|201503|||||||||||||0.3201||3.1033||0.9116|15.843|1.7027|0.2874||0.313||0.6176||||||9|1.3458||||||93.5722||||||||||||||||||19.17|18.445|614.1241|88496|24.5614
russ2000_0866|NGHC|201506|201506|201506|3656.279|1695.164||28.709|386.273|3410.777|363.109|2939.162||1069.506|364.609||0.3322|6.2093|3.2205|0.1673|0.9423|16.7984|1.8252|0.4106|0.2349|0.2896|-1.9541|0.6039|1794.522|363.109|220.937|8.8276||8|0.9758|11.7478||96.181||0.35|93.714||93.714|6.9339|9.6106|0.35||21.5391|12.6231|126.812|2123.024|0.02|553.653||119.158|42.563|38.527|-8.601|20.83|20.0615|787.4176|183782.1333|19.7126
russ2000_0866|NGHC|201507|201506|201506|||||||||||||0.4459||4.3092||1.0146|18.0887|1.9969|0.4422||0.3093||0.5807||||||9|1.0904||||||||||||||||||||||||22.43|21.6025|971.0971|289752.3333|24.3348
russ2000_0866|NGHC|201508|201506|201506|||||||||||||0.2783||2.7346||0.8459|15.0806|1.6651|0.3686||0.3819||0.72||||||9|1.8771||||||93.7307||||||||||||||||||18.7|18.0101|616.2383|532004.5|0.7543
russ2000_0866|NGHC|201509|201509|201509|3920.586|1981.406||31.869|392.105|3553.777|322.528|3063.572||1301.727|401.527||0.3082|4.9978|3.1131|0.1343|0.8703|15.5161|1.7449|0.3793|0.2638|0.4158|-11.3425|1.1055|1771.474|322.528|221.054|8.6443||7|1.5656|11.2544||102.9407||0.38|105.4339||105.4339|10.5998|11.6358|0.38|-210.642|19.704|12.5888|136.606|2215.106|0.02|590.039||118.581|51.027|43.113|-9.428|19.24|18.5494|701.5332|401079.3667|14.7287
russ2000_0866|NGHC|201510|201509|201509|||||||||||||0.3182||2.5952||0.8367|14.7969|1.5721|0.7129||0.4224||0.831||||||9|0.9284||||||||||||||||||||||||18.94|18.2602|695.381|279512.6667|0.1586
russ2000_0866|NGHC|201511|201509|201509|||||||||||||0.4134||3.4413||0.9441|16.6953|1.7463|0.8044||0.3744||0.6005||||||7|0.968||||||105.4348||||||||||||||||||21.37|20.6029|922.0833|221719.4333|13.7307
russ2000_0866|NGHC|201512|201512|201512|4277.953|2349.724||42.931|461.312|4026.752|433.644|3593.108||1293.8|412.044||0.4444|5.4712|3.7089|0.1348|0.998|17.6484|1.8014|0.8503|0.363|0.3541|-10.8779|0.6232|1758.402|321.043|221.056|7.9706||9|0.9629|10.3471||107.9513|4630|0.13|105.5543||105.5543|13.6044|9.4735|0.13|0|9.8727|11.9764|137.088|2511.689|0.03|810.302||83.55|23.899|12.68|-1.776|22.59|21.7791|993.779|186834.6667|20.48
russ2000_0866|NGHC|201601|201512|201512|||||||||||||0.2032||2.024||0.8178|15.7984|1.6627|0.8125||0.4416||0.7296||||||9|1.095||||||||||||||||||||||||20.38|19.6746|593.8206|224107.8667|10.4607
russ2000_0866|NGHC|201602|201512|201512|||||||||||||0.2158||1.7613||0.7885|15.2326|1.6031|0.7834||0.458||0.8074||||||9|1.257||||||105.5545||||||||||||||||||19.65|18.9699|516.766|224029.1667|6.7935
russ2000_0866|NGHC|201603|201603|201603|4376.305|2331.618||69.082|490.657|4178.142|415.791|3667.382||1371.098|461.574||0.2902|4.1814|2.5023|0.1093|0.87|16.8062|1.7712|0.8643|0.2805|0.4151|-9.799|0.82|1868.671|415.791|221.057|8.17||9|1.2134|10.5178||108.2665||0.49|105.7149||105.7149|15.2487|10.1019|0.4852||13.93|12.4102|151.147|2729.25|0.03|775.256||176.627|68.24|56.827|-9.141|21.68|20.9296|734.1566|222895.9333|19.8452
russ2000_0866|NGHC|201604|201603|201603|||||||||||||0.2598||2.1708||0.8484|16.5185|1.7194|1.4277||0.4484||0.8326||||||9|1.201||||||||||||||||||||||||22.3|21.558|707.0693|236535.4|14.5352
russ2000_0866|NGHC|201605|201603|201603|||||||||||||0.2021||1.6612||0.7887|15.3556|1.5983|1.3272||0.4824||0.7884||||||8|1.2097||||||105.7149||||||||||||||||||20.73|20.0402|541.0969|325496.3|6.7456
russ2000_0866|NGHC|201606|201606|201606|4907.969|2820.363||79.224|592.671|4805.375|453.645|4183.844||1456.8|502.741||0.2029|2.3477|1.632|0.0581|0.7853|15.2889|1.5914|1.3214|0.4048|0.4845|-12.06|0.874|1902.006|403.645|221.059|8.009||8|1.3171|10.291||108.1979||0.41|105.9323||105.9323|17.0414|10.4098|0.41||15.6359|12.405|161.09|3021.781|0.03|846.184||191.12|64.893|48.47|-8.939|20.64|19.9532|531.5825|432825.7333|-0.3861
russ2000_0866|NGHC|201607|201606|201606|||||||||||||0.1059||0.8842||0.7354|14.7518|1.5125|1.076||0.5288||0.7083||||||7|1.1265||||||||||||||||||||||||20.8|20.1372|312.5098|302803.2|-7.8831
russ2000_0866|NGHC|201608|201606|201606|||||||||||||0.1732||1.4836||0.8061|16.1702|1.6579|1.1795||0.4825||0.6347||||||4|0.5057||||||105.9323||||||||||||||||||22.8|22.0734|524.3744|161994.2|22.5806
russ2000_0866|NGHC|201609|201609|201609|5299.525|3122.211||83.732|577.904|4909.658|493.99|4222.13||1492.681|518.418||0.1753|2.5172|1.2438|0.0536|0.7778|15.6028|1.5997|1.1381|0.3532|0.5|-2.664|0.6878|1979.779|443.99|421.061|6.5932||8|0.6731|8.5286||108.424||0.18|106.088||106.088|19.2578|10.3281|0.18||16.8655|10.5628|146.107|3328.518|0.04|896.776||198.737|36.991|28.13|-10.455|22|21.2989|439.6286|158044.6|11.5053
russ2000_0866|NGHC|201610|201609|201609|||||||||||||0.0582||0.7068||0.6931|17.6198|1.5153|||0.6098||0.6981||||||6|1.1943||||||||||||||||||||||||21.32|20.6778|270.1812|194130.1|11.3316
russ2000_0866|NGHC|201611|201609|201609|||||||||||||0.1238||1.0836||0.735|18.686|1.6117|||0.575||0.5797||||||6|1.395||||||106.4044||||||||||||||||||22.61|21.9289|414.1885|221067.8667|4.8701
russ2000_0866|NGHC|201612|201612|201612|5318.318|2987.533||114.504|626.084|5320.67|486.72|4677.153||1465.44|539.114||0.1996|4.9857|1.7711|0.121|0.8153|20.7273|1.7878||0.3988|0.5183|-2.0756|0.3524|2040.01|381.043|421.064|7.4342||5|1.5493|9.9826||108.9537|6930|0.28|106.4281||106.4281|19.5531|10.3294|0.28||14.7579|12.4089|175.706|3568.286|0.04|1050.07||142.664|60.248|42.279|-11.645|25.08|24.3245|677.0074|219172.3333|13.5355
russ2000_0866|NGHC|201701|201612|201612|||||||||||||0.2354||2.9023||0.7444|18.0074|1.7786|3.3185||0.5717||0.2105||||||6|1.3347||||||||||||||||||||||||24.49|23.7904|822.8102|187035.1333|23.7494
russ2000_0866|NGHC|201702|201612|201612|||||||||||||0.2537||2.846||0.7398|17.8971|1.7677|3.4445||0.5752||0.2298||||||6|1.1634||||||||||||||||||||||||24.34|23.6447|806.846|185238.9667|21.2151
russ2000_0866|NGHC|201703|201703|201703|5697.268|3101.921||125.809|612.43|5797.895|661.561|4862.069||1512.964|574.962||0.1872|3.9868|2.3452|0.0801|0.6988|16.9044|1.6708|3.1965|0.3859|0.609|-0.9214|0.4572|2362.396|611.561|421.065|6.2637||6|1.1032|7.9882||109.1667||0.27|106.5022||106.5023|25.1544|8.2597|0.27||13.1083|10.6729|155.802|3894.884|0.04|1101.854||255.185|41.587|36.923|-11.545|22.99|22.3333|664.8716|234793.3333|8.4434
russ2000_0866|NGHC|201704|201703|201703|||||||||||||0.1414||1.3938||0.6387|20.0789|1.6113|||0.6553||0.6211||||||5|0.9687||||||||||||||||||||||||22.89|22.2748|528.4954|337589.7333|3.9982
russ2000_0866|NGHC|201705|201703|201703|||||||||||||0.1105||1.0928||0.6086|19.1316|1.5359|||0.6878||0.7343||||||6|0.9498||||||106.5424||||||||||||||||||21.81|21.2238|414.3497|252520.7|5.3623
russ2000_0866|NGHC|201706|201706|201706|5825.097|3287.717||129.275|600.242|5824.164|741.076|4882.734||1519.901|565.649||0.0944|1.3218|0.9053|0.0205|0.5896|18.5351|1.4889||0.3891|0.7099|-1.9846|1.2008|2301.775|596.076|421.066|4.6047||5|1.1623|5.1449||109.4478||0.05|106.6071||106.6071|36.4881|7.5424|0.05||14.46|8.1007|120.664|4196.393|0.04|1147.693||211.494|24.66|13.332|-11.55|21.13|20.5621|343.268|241416.1|4.7595
russ2000_0866|NGHC|201707|201706|201706|||||||||||||0.0421||0.5616||0.5522|27.2564|1.4912|||0.7526||1.1137||||||4|1.6942||||||||||||||||||||||||21.26|20.7274|176.5529|196444.3667|2.2115
russ2000_0866|NGHC|201708|201706|201706|||||||||||||-0.0586||-0.7825||0.4491|22.1667|1.2132|||0.9254||1.0511||||||5|2.7702||||||106.645||||||||||||||||||17.29|16.8569|-246.022|303377.2333|-24.1667
russ2000_0866|NGHC|201709|201709|201709|6323.547|3316.051||319.636|584.749|6490.978|1088.792|5145.655||1537.358|607.555||-0.0274|-0.5164|-0.3653|-0.0092|0.481|23.7436|1.2995||0.3857|0.8639|0.0896|0.7798|2480.716|943.792|421.067|5.5815||2|3.1866|6.7292||108.521||0.46|106.6708||106.6708|32.5338|5.324|0.46||16.3344|9.9742|150.179|4405.4|0.04|1105.783||214.127|77.431|57.645|-11.495|18.52|18.0561|-114.8486|371111.3667|-15.8182
russ2000_0866|NGHC|201710|201709|201709|||||||||||||0.0141||0.3279||0.5053|19.2642|1.4169|||0.7835||1.0625||||||3|4.1711||||||||||||||||||||||||20.42|19.9516|62.1937|333378.5333|-4.2214
russ2000_0866|NGHC|201711|201709|201709|||||||||||||0.04||0.9295||0.5318|20.2736|1.4911|||0.7445||0.8796||||||4|3.8489||||||106.6708||||||||||||||||||21.49|20.997|176.3315|220597.1|-4.9536
russ2000_0866|NGHC|201712|201712|201712|6761.875|3470.437||324.049|578.223|6486.318|987.381|5219.872||1508.569|597.863||-0.0002|-2.0438|-0.0039|-0.0256|0.4907|18.7075|1.3759||0.3701|0.8069|0.4501|0.644|2618.486|797.381|421.067|3.921||3|3.7947|3.7973||108.9386|7570|-0.09|106.6976||106.6976|45.869|6.1667|-0.09||37.4802|7.015|105.845|4422.074|0.04|1066.744||232.19|19.803|-2.055|-12.496|19.83|19.3751|-0.742|254227.4|-20.933
russ2000_0866|NGHC|201801|201712|201712|||||||||||||-0.0398||-0.7931||0.4936|29.0145|1.416|||0.7992||0.6286||||||2|2.2875||||||||||||||||||||||||20.02|19.6001|-175.785|229566.4667|-18.2523
russ2000_0866|NGHC|201802|201712|201712|||||||||||||0.0317||0.6328||0.5665|33.3043|1.6255|||0.6963||0.8795||||||3|-0.2969||||||106.7063||||||||||||||||||22.98|22.498|140.2398|242401|-5.5875
russ2000_0866|NGHC|201803|201803|201803|7102.361|3606.226||316.392|571.559|6704.493|848.618|5623.354||1537.089|662.713||0.0655|0.9748|1.3074|0.0154|0.6001|35.5507|1.7246||0.3648|0.6574|0.9515|0.7588|2832.597|848.618|421.069|5.0765|||-0.6063|5.8148||108.951||0.55|106.8876||106.8876|35.4124|7.5874|0.55||34.3537|9.0029|137.13|4437.477|0.04|1117.257||231.005|72.222|68.208|-11.154|24.34|23.8295|289.7732|281976.8667|5.8721
russ2000_0866|NGHC|201804|201803|201803|||||||||||||0.0689||2.074||0.6365|26.567|1.8024|||0.6173||0.6975||||||5|-0.6606||||||||||||||||||||||||25.92|25.4182|305.7576|273040.9333|13.2372
russ2000_0866|NGHC|201805|201803|201803|||||||||||||0.111||3.3423||0.6792|27.7423|1.9241|||0.5785||0.738||||||7|-0.539||||||106.9233||||||||||||||||||27.66|27.1245|492.7295|298941.0333|26.8226
russ2000_0866|NGHC|201806|201806|201806|7525.563|3619.519||307.758|571.68|7108.459|1435.988|5544.589||1562.216|695.099||0.0734|1.9213|2.2109|0.0356|0.6409|27.3814|1.8156||0.3557|0.613|0.8978|0.91|3115.77|1245.988|421.071|6.241||8|-0.5385|7.8129||109.4025||0.34|107.0578||107.0578|28.8525|4.6904|0.34||28.9986|10.9813|168.346|4424.89|0.04|1135.106||224.429|43.451|44.548|-15.038|26.1|25.5947|325.9291|292191.8667|23.5211
russ2000_0866|NGHC|201807|201806|201806|||||||||||||0.1031||3.4421||0.6789|21.8889|1.8894|0.3557||0.5803||0.6559||||||8|-0.3985||||||||||||||||||||||||27.57|27.077|456.2005|235890.7333|29.6802
russ2000_0866|NGHC|201808|201806|201806|||||||||||||0.098||3.2725||0.6737|21.7302|1.875|0.3531||0.5848||0.4912||||||8|-0.8239||||||107.0578||||||||||||||||||27.36|26.8707|433.7184|139876.9333|58.2418
russ2000_0866|NGHC|201809|201809|201809|7703.751|3890.614||297.98|567.186|7206.109|1280.581|5702.253||1606.934|751.32||0.0791|0.5368|2.6424|0.0104|0.6545|21.3175|1.8215|0.3464|0.3283|0.602|1.1489|0.6216|2988.372|1120.581|451.071|6.6388||9|-0.8178|8.4162||109.5634||0.55|107.1326||107.1326|27.1355|5.3718|0.55||28.367|11.5505|179.083|4487.95|0.04|1168.843||235.733|71.747|68.382|-12.583|26.58|26.1047|350.2133|144971.9|46.9933
russ2000_0866|NGHC|201810|201809|201809|||||||||||||-0.0418||-0.4692||0.5887|18.5407|1.6127|0.6777||0.6614||0.6329||||||9|-0.5276||||||107.1326||||||||||||||||||24.19|23.7932|-187.7684|174889.1|38.0575
russ2000_0866|NGHC|201811|201809|201809|||||||||||||0.0485||0.544||0.6461|19.5704|1.8651|0.7153||0.6026||0.5212||||||9|-0.6623||||||112.8826||||||||||||||||||26.55|26.1145|217.727|393265|28.5579
russ2000_0866|NGHC|201812|201812|201812|7935.621|4103.439||308.004|560.12|7238.409|1214.323|5783.682||1770.838|764.056||-0.0189|-1.1967|-0.2119|-0.0263|0.5809|17.5037|1.6768|0.6398|0.3111|0.6703|1.1287|0.4749|3011.55|1054.323|451.129|7.5998||9|0.0903|9.9393||115.3409|8440|0.16|112.9406||112.9406|23.4435|5.8592|0.16||24.2|12.9829|207.354|4607.971|0.04|1186.765||246.879|33.588|26.216|-12.65|23.87|23.5182|-84.7983|465669.3|19.4655
russ2000_0866|NGHC|201901|201812|201812|||||||||||||-0.0568||-0.5279||0.5793|14.9938|1.5364|0.1137||0.6642||0.4802||||||9|0.0066||||||||||||||||||||||||24.09|23.735|-261.6959|276305.3|20.6294
russ2000_0866|NGHC|201902|201812|201812|||||||||||||-0.0214||-0.1992||0.614|15.975|1.6284|0.1211||0.6267||0.5762||||||9|0.2878||||||112.9526||||||||||||||||||25.53|25.1537|-98.7551|166494.3667|12.3151
russ2000_0866|NGHC|201903|201903|201903|8022.3|4213.463||413.18|552.995|7300.085|1047.126|5860.799||1903.188|843.415||-0.0646|-1.7791|-0.6007|-0.0427|0.5707|14.9312|1.516|0.1132|0.2931|0.6743|0.8537|0.6599|3097.816|887.126|451.131|8.2489||8|0.3266|10.8022||116.0752||0.72|113.1373||113.1373|21.5904|6.9822|0.72||23.2973|13.7767|230.904|4723.379|0.04|1232.665||248.094|107.845|91.758|-12.999|23.73|23.4189|-297.8008|331483.3|-0.4519
russ2000_0866|NGHC|201904|201903|201903|||||||||||||-0.0649||-0.6048||0.5876|13.6215|1.4653|0.1652||0.6491||0.5266||||||6|0.3804||||||||||||||||||||||||24.65|24.3269|-306.7066|211245.2333|-7.716
russ2000_0866|NGHC|201905|201903|201903|||||||||||||-0.1043||-0.9715||0.5483|13.0113|1.3676|0.1578||0.6957||0.5356||||||5|0.4518||||||113.168||||||||||||||||||23|22.6985|-492.677|178691.6|-17.8597
russ2000_0866|NGHC|201906|201906|201906|8067.396|4442.611||405.767|552.43|7205.788|1060.591|5802.729||2029.262|907.841||-0.0945|-2.7459|-0.8801|-0.0751|0.558|12.6215|1.392|0.153|0.2776|0.6835|0.8948|0.5556|2976.02|900.591|451.132|9.1324||5|0.4402|12.0671||116.0503||0.6|113.2156|0|113.2156|18.9617|6.9948|0.6|0|24.1578|14.8906|264.232|4857.925|0.04|1269.652||247.767|99.299|77.876|-12.925|23.41|23.1031|-446.2781|233380.1|-13.1034
russ2000_0866|NGHC|201907|201906|201906|||||||||||||-0.1104||-0.8506||0.5788|12.1823|1.373|0.1993||0.6501||0.5888||||||5|0.4168||80.7581||||113.2156||||||||||||||||||24.61|24.3303|-536.4951|295440.9|-15.8868
russ2000_0866|NGHC|201908|201906|201906|||||||||||||-0.1405||-1.0821||0.5485|11.5271|1.3011|0.1886||0.6861||0.6732||||||5|0.4467||80.5994||||||||||||||||||||||23.32|23.055|-682.5432|221409.4667|-13.8158
russ2000_0866|NGHC|201909|201909|201909|8468.446|4734.296||403.857|573.81|7542.377|1131.399|6037.709||2109.834|965.455||-0.1411|-3.8841|-1.0866|-0.1029|0.5479|11.5862|1.2997|0.1896|0.2606|0.6868|0.9872|0.6028|3045.725|991.399|451.133|8.9127||5|0.4381|11.4439|83.9296|116.1385||0.54|113.313||113.313|19.2506|6.8765|0.54||24.1463|14.1721|267.004|4997.254|0.05|1308.172||263.864|76.986|71.154|-12.898|23.295|23.0302|-685.3736|179521.7|-13.9955
russ2000_0866|NGHC|201910|201909|201909|||||||||||||-0.2186||-2.0019||0.5225|11.1089|1.2102|0.2238||0.7545||0.3663||||||4|0.6601||83.5885||||113.3277||||||||||||||||||22.53|22.3224|-1092.2619|260584.6667|-10.3348
russ2000_0866|NGHC|201911|201909|201909|||||||||||||-0.2474||-2.2657||0.4931|10.5396|1.142|0.2124||0.7996||0.2609||||||4|0.6704||84.8361||||||||||||||||||||||21.26|21.0641|-1236.1881|323046.1333|-18.9261
russ2000_0866|NGHC|201912|201912|201912|8173.298|4679.653||403.827|545.151|7139.04|1018.21|5744.661||2199.454|1058.138||-0.2106|-3.1334|-2.5367|-0.1118|0.4954|10.8366|1.1391|0.2184|0.2512|0.8145|0.8922|0.3567|2823.256|878.21|451.134|11.1965||4|0.6835|14.7459|98.3628|116.1253|9200|0.72|113.3688||113.3688|15.1639|7.3687|0.72|0|19.0417|17.3816|348.069|5179.594|0.05|1369.105||282.047|120.313|107.281|-12.722|22.1|21.9467|-1090.6335|242729.9|-7.9992
russ2000_0866|NGHC|202001|201912|201912|||||||||||||-0.2033||-2.4497||0.5028|8.624|1.1561|0.1408||0.8025||0.3418||||||4|0.859||97.3286||||||||||||||||||||||22.43|22.2744|-1053.2218|247211.1333|-9.8551
russ2000_0866|NGHC|202002|201912|201912|||||||||||||-0.2233||-2.6896||0.4819|7.7422|1.1092|0.1264||0.8372||0.435||||||4|0.8447||97.6316||||113.4745||||||||||||||||||21.5|21.3509|-1156.3822|217466.8667|-24.5641
russ2000_0866|NGHC|202003|202003|202003|8304.265|4762.817||398.161|536.896|7189.086|1007.62|5769.646||2255.53|1144.473||-0.361|-5.0434|-3.5548|-0.1826|0.3402|5.8837|0.7848|0.0961|0.2455|1.1858|1.4333|0.4674|2943.441|867.62|451.137|11.1672||4|0.942|14.4361|90.46|116.0753||0.8|113.709||113.709|15.1203|7.648|0.8||19.4382|17.0078|357.07|5275.263|0.05|1328.334||267.569|128.745|100.759|-11.78|15.18|16.4865|-1869.9814|407177|-36.3255
russ2000_0866|NGHC|202004|202003|202003|||||||||||||-0.2824||-3.2324||0.4243|7.2481|0.9723|0.1441||0.9855||0.3673||||||5|1.0521||90.8523||||113.7501||||||||||||||||||19.28|17.911|-1489.6251|415407.1333|-21.785
russ2000_0866|NGHC|202005|202003|202003|||||||||||||-0.2518||-2.7912||0.4556|7.782|1.0439|0.1548||0.9179||0.3832||||||5|1.0943||90.8583||||||||||||||||||||||20.7|19.8684|-1328.0999|337619.5|-11.3111
russ2000_0866|NGHC|202006|202006|202006|8467.914|5095.297||388.889|530.149|7038.167|929.825|5697.297||2545.124|1296.451|8.482|-0.2567|-3.4715|-3.0791|-0.1545|0.4505|7.6955|1.0323|0.153|0.2213|0.9282|1.4912|0.7349|2780.37|789.825|451.139|13.4196||6|1.1788|17.5335|91.2395|115.7201||1.37|113.3975|-8.482|113.3975|12.3719|8.4701|1.37|8.482|20.1292|20.009|445.768|5334.743|0.05|1329.132||262.409|225.12|166.574|-11.779|20.47|21.5781|-1354.2625|292217.4667|-11.5767
russ2000_0866|NGHC|202007|202006|202006|||||||||||||-0.0286||-0.3171||0.7374|9.8863|1.5109|0.1434||0.5898||1.7283||||||6|1.6788||||||113.4015||||||||||||||||||33.91|33.8001|-152.5761|2118221.3333|48.0786
russ2000_0866|NGHC|202008|202006|202006|||||||||||||-0.0264||-0.2712||0.7396|9.9155|1.5155|0.1438||0.5881||3.8386||||||9|1.495||||||113.4127||||||||||||||||||33.95|33.8999|-140.8551|769587.5667|43.5021
russ2000_0866|NGHC|202009|202009|202009|||||||||||||-0.0319||-0.3028||0.734|9.8396|1.5039|0.1427||0.5926||4.9318||||||9|1.4679||||||||||||||||||||||||33.9|33.85|-170.3424|510192|46.6116
russ2000_0866|NGHC|202010|202009|202009|||||||||||||-0.0279||-0.2961||0.7381|9.895|1.5124|0.1435||0.5893|||||||||||||||||||||||||||||||||33.94|33.94|-148.794|607824.1333|54.0626