russ2000_0899|NBHC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0899|NBHC|Long Name|1|1|National Bank Holdings Corp Total Current Assets (Quarterly) (USD)|National Bank Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|National Bank Holdings Corp Inventories (Quarterly) (USD)|National Bank Holdings Corp Net PP&E (Quarterly) (USD)|National Bank Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|National Bank Holdings Corp Total Liabilities (Quarterly) (USD)|National Bank Holdings Corp Total Current Liabilities (Quarterly) (USD)|National Bank Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|National Bank Holdings Corp Total Deposits (Quarterly) (USD)|National Bank Holdings Corp Book Value (Quarterly) (USD)|National Bank Holdings Corp Retained Earnings (Quarterly) (USD)|National Bank Holdings Corp Treasury Stock (Quarterly) (USD)|National Bank Holdings Corp EV to Revenues|National Bank Holdings Corp EV to Earnings|National Bank Holdings Corp EV to Free Cash Flow|National Bank Holdings Corp EV to Assets (Quarterly)|National Bank Holdings Corp PS Ratio|National Bank Holdings Corp PE Ratio|National Bank Holdings Corp Price to Book Value|National Bank Holdings Corp PEG Ratio|National Bank Holdings Corp Debt to Equity Ratio|National Bank Holdings Corp Dividend Yield|National Bank Holdings Corp Shareholder Yield (TTM)|National Bank Holdings Corp Percent of Shares Outstanding Short|National Bank Holdings Corp Total Receivables (Quarterly) (USD)|National Bank Holdings Corp Total Payables (Quarterly) (USD)|National Bank Holdings Corp Total Capital Stock (Quarterly) (USD)|National Bank Holdings Corp Return on Invested Capital|National Bank Holdings Corp Quality Ratio Score|National Bank Holdings Corp Momentum Score|National Bank Holdings Corp Beta (1Y)|National Bank Holdings Corp Sustainable Growth Rate (TTM)|National Bank Holdings Corp Institutional Investor Ownership Percentage|National Bank Holdings Corp Average Diluted Shares Outstanding (Quarterly)|National Bank Holdings Corp Total Employees (Annual)|National Bank Holdings Corp EPS Diluted (Quarterly) (USD)|National Bank Holdings Corp Shares Outstanding|National Bank Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|National Bank Holdings Corp Ordinary Shares Number (Quarterly)|National Bank Holdings Corp Payout Ratio|National Bank Holdings Corp Quick Ratio (Quarterly)|National Bank Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|National Bank Holdings Corp Stock Buybacks (Quarterly) (USD)|National Bank Holdings Corp Effective Tax Rate (TTM)|National Bank Holdings Corp Return on Equity|National Bank Holdings Corp Net Income (TTM) (USD)|National Bank Holdings Corp Revenue (TTM) (USD)|National Bank Holdings Corp Dividend Per Share (Quarterly) (USD)|National Bank Holdings Corp Revenue (Quarterly) (USD)|National Bank Holdings Corp Gross Profit (Quarterly) (USD)|National Bank Holdings Corp SG&A Expense (Quarterly) (USD)|National Bank Holdings Corp Pre-Tax Income (Quarterly) (USD)|National Bank Holdings Corp Net Income (Quarterly) (USD)|National Bank Holdings Corp Net Interest Income (Quarterly) (USD)|National Bank Holdings Corp Price (USD)|National Bank Holdings Corp Total Return Price (USD)|National Bank Holdings Corp Enterprise Value (USD)|National Bank Holdings Corp 30-Day Average Daily Volume|National Bank Holdings Corp 1 Year Price Returns (Daily)
russ2000_0899|NBHC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0899|NBHC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0899|NBHC||5|5|96.2432432432|96.2432432432|0|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|94|7.0190023753|91.3125|7.00982800983|91.3125|7.0190023753|7.00236966825|7.00236966825|7.00236966825|93.7105263158|6.98891966759|91.2962962963|15.2291666667|94.8076923077|97.5862068966|96.2432432432|91.3333333333|0|30.8048780488|30.4404761905|91.3333333333|0|93.625|366|93.625|38.5789473684|91.303030303|96.2432432432|91.3513513514|93.7105263158|93.625|91.303030303|91.3513513514|91.3333333333|91.3513513514|91.3513513514|91.2903225806|93.625|0|93.625|93.625|93.625|93.625|7.0190023753|7.0190023753|7.0190023753|7|7
russ2000_0899|NBHC||6|6|37|37|0|37|37|37|37|37|37|37|37|34|421|32|407|32|421|422|422|422|38|361|27|192|26|29|37|36|0|82|84|36|0|40|1|40|76|33|37|37|38|40|33|37|36|37|37|31|40|0|40|40|40|40|421|421|421|416|370
russ2000_0899|NBHC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0899|NBHC|201006|201006|201006||||||||||||||||||||||||||||||||||52.3192||-0.0653||||||-0.0504|||||||0.554||2.407|-3.406|-3.406|0.554|||||
russ2000_0899|NBHC|201009|201009|201009||||||||||||||||||||||||||||||||||52.3192||-0.0368||||||-0.0101|||||||0.698||1.091|-1.919|-1.919|0.698|||||
russ2000_0899|NBHC|201012|201012|201012|1907.73|1514.79||37.32|79.715|4111.762|564.094|3473.339|3473.339|993.759|4.517||||||||||0|||||564.094|0.52|||||||52.3192||0.2469|||52.1912||2.6854|-0.1644|||||||16.032||22.782|15.868|12.915|14.009|||||
russ2000_0899|NBHC|201106|201106|201106|810.28|421.876||53.677|77.757|3570.262|0|3471.844|3471.844|1025.594|10.275||||||||||0|||||0|0.52|||||||52.3192||0.0322|||52.1912|0||0.0358||30.6335||9.275|61.198||43.914||21.722|2.828|1.685|34.189|||||
russ2000_0899|NBHC|201109|201109|201109|1406.667|1118.641||53.426|81.827|4263.575|0|4121.013|4121.013|1099.976|49.445||||||||||0|||||0|0.52|4.4657||||4.4657||52.2428||0.65|||52.1912|0||-0.064||34.764|4.4657|46.433|165.463||104.819||29.579|54.4|33.752|40.477|||||
russ2000_0899|NBHC|201112|201112|201112|3518.049|3378.295||87.315|92.553|5263.297|119.611|5069.898|5063.053|1088.729|46.48|0|||||||||0||||27.213|56.098|0.522|4.8293||||4.8293||52.1061|1176|0.05|||52.1912|0|28.4715|0.0945||35.7931|4.8293|50.805|161.449||-3.316||18.828|6.031|2.453|49.639|||||
russ2000_0899|NBHC|201203|201203|201203||||||||||||||||||||||||||||3.7578||||||52.3038||0.03||0||0||0.0399|0|40.0815||39.533|207.432||62.015||25.093|2.719|1.643|52.877|||||
russ2000_0899|NBHC|201206|201206|201206|704.586|594.296||116.908|89.885|4692.334|90.318|4529.549|4529.549|1096.741|50.825||||||||||0|||||32.81|0.522|3.7624||||3.822||52.3192||0.05||0|52.1912|0|6.58|0.0502|0|40.0015|3.822|40.55|223.416||59.898||25.644|4.435|2.702|51.529|||||
russ2000_0899|NBHC|201209|201209|201209|664.699|562.345||118.385|88.531|4426.991|78.694|4281.724|4281.724|1095.835|42.934||1.8485|-414.7262||0.0821|4.5131|24.7436|0.9184|0.0726|0|||0.003||32.502|0.522|-0.0998||||-0.1011||52.1912||-0.15|52.1912|0|52.1912|0|7.146|-0.15|0|119.7864|-0.1011|-1.093|177.537||58.94||34.354|-7.661|-7.891|49.119|19.3|17.2982|412.9942||
russ2000_0899|NBHC|201210|201209|201209|||||||||||||2.3974||||5.5691||0.9016|||||0.0069|||||||||||||||||||||||||||||||18.93|16.9666|425.6344||
russ2000_0899|NBHC|201211|201209|201209|||||||||||||2.2322||||5.3896||0.8748|||||0.0112|||||||||||||52.3279||||||||||||||||||18.32|16.4645|396.3021|43127.4333|
russ2000_0899|NBHC|201212|201212|201212|2507.155|2487.208||121.436|87.205|4320.216|75.159|4206.18|4200.719|1090.559|43.273|0.004|2.4002|2750.4696|8.6875|-0.276|5.5573||0.902||0|||0.5706|19.947|9.211|0.523|-0.0497||||-0.2887||52.2973|1205|0.06|52.3277|-0.004|52.3277|-481.768|33.358|0.06|0.004|113.4506|-0.0496|-0.543|240.497|0.05|59.644||25.046|4.544|3.003|49.191|18.89|16.9768|426.129|156335.5|
russ2000_0899|NBHC|201301|201212|201212|||||||||||||-6.3167||8.8732||4.0214||0.8877|||||0.5693|||||||||||||||||||||||||||||||18.5|16.6263|-1519.1456|97856.3333|
russ2000_0899|NBHC|201302|201212|201212|||||||||||||-6.3167||8.861||4.0214||0.8877|||||0.5528|||||||||||||||||||||||||||||||18.5|16.6263|-1530.1344|77218.4333|
russ2000_0899|NBHC|201303|201303|201303|2551.146|2430.618||121.082|85.869|4170.8|68.235|4065.635|4060.801|1086.743|42.692|0|-6.3443|14165.9166|8.7802|-0.2802|4.1206||||0|||0.5612|25.071|3.862|0.523|-0.0095||||-0.4888||52.3465||0.04|52.3149|-0.23|52.3149|-5030.7692|35.9887|0.0287|0.23|102.1955|-0.0095|-0.104|232.217|0.05|53.735||25.575|3.419|2.082|45.175|18.81|16.9509|-1529.8453|125115.9667|
russ2000_0899|NBHC|201304|201303|201303|||||||||||||-6.4795||11.6169||4.0553||0.867|||||0.4275|||||||||||||||||||||||||||||||17.7|15.9506|-1504.6443|146574.4333|
russ2000_0899|NBHC|201305|201303|201303|||||||||||||-6.2918||11.4235||4.1769||0.8922|||||0.4261|||||||||||||52.2665||||||||||||||||||18.55|16.7618|-1461.0744|215133.2333|
russ2000_0899|NBHC|201306|201306|201306|2498.754|2349.292||120.746|84.532|4176.445|146.512|3992.885|3987.727|1044.243|42.941|0|-6.1073|-14534.3604|11.117|-0.2561|4.3458||0.9282||0|||0.59|49.462|12.864|0.514|0.0085||||-0.7149||52.0813||0.06|51.3772|-17.098|51.3772|8514.1304|16.3724|0.0481|17.098|98.1648|0.0085|0.092|224.272|0.05|51.953||27.599|4.711|2.898|43.899|19.37|17.5027|-1418.2159|385593.4333|
russ2000_0899|NBHC|201307|201306|201306|||||||||||||-5.8935||16.6308||4.7066|2021|0.9943|||||2.7051|||||||||||||||||||||||||||||||20|18.072|-1321.748|434003.6333|
russ2000_0899|NBHC|201308|201306|201306|||||||||||||-5.9645||17.0415||4.5598|1958|0.9633|||||2.6375|||||||||||||51.3772||||||||||||||||||19.69|17.8374|-1337.6749|96349.3333|
russ2000_0899|NBHC|201309|201309|201309|2375.849|2239.206||117.285|83.196|4130.719|135.562|3957.102|3951.503|1031.25|41.266|0|-5.6759|-132.9553|16.1029|-0.23|4.8952|2102|1.0342||0|||2.5717|61.643|3.225|0.512|0.8348|||-0.118|-0.1426||51.502||0.02|51.213|-3.262|51.213|117.0773|16.9727|0.0536|3.262|38.3159|0.8348|8.93|217.964|0.05|52.632||29.309|1.803|0.947|45.127|20.95|18.9789|-1272.9397|132366.4333|8.1865
russ2000_0899|NBHC|201310|201309|201309|||||||||||||-5.3368||16.3353||5.0847|118.2778|1.0573|||||2.3461||||||5|-0.2335||||||||||||||||||||||||21.01|19.0332|-1163.2209|143272.2333|14.5272
russ2000_0899|NBHC|201311|201309|201309|||||||||||||-5.8898||18.2985||5.0035|116.3889|0.9234|||0.9547||2.02||||||5|-0.3445||||||45.4538||||||||||||||||||21.02|19.0878|-1283.7671|141792.7|16.4376
russ2000_0899|NBHC|201312|201312|201312|2002.901|1974.988||115.219|81.859|4016.323|118.03|3844.59|3838.309|897.792|39.966|126.146|-5.7438|-146.3457|31.3085|-0.2063|5.1745|152.8571|1.0707||0|0.9346|16.1997|2.1525|27.913|3.058|0.512|0.6724||5|-0.3037|-0.3118||47.3782||0.02|44.9183|-126.146|44.9183|146.3693|16.9694|-0.0089|126.146|36.3152|0.6724|6.927|210.205|0.05|51.885||27.183|0.944|1|43.201|21.72|19.7235|-1251.9495|183148|13.9989
russ2000_0899|NBHC|201401|201312|201312|||||||||||||-5.1196||32.3628||4.9907|147.4286|1.0327|||0.969||1.7989||||||5|0.6171||||||||||||||||||||||||20.01|18.1707|-1076.1728|184739.9333|7.9224
russ2000_0899|NBHC|201402|201312|201312|||||||||||||-5.1901||33.9165||4.7199|139.4286|0.9766|||1.0246||2.5867||||||6|0.5651||||||44.5571||||||||||||||||||19.84|18.0163|-1090.9751|177872.4333|8.513
russ2000_0899|NBHC|201403|201403|201403|1979.009|1918.655||112.534|80.523|4017.738|105.318|3871.479|3866.096|895.849|39.121|134.953|-5.2275|-163.4498|33.0437|-0.2088|4.9182|145.2857|1.0081||0|0.9833|18.3918|2.6115|60.354|3.112|0.512|0.6332||5|0.559|-0.3516||44.8631||0.03|44.4865|-8.807|44.4865|155.529|18.7908|0.016|8.807|35.0579|0.6332|6.276|208.175|0.05|51.705||26.947|2.206|1.431|42.958|19.69|17.9249|-1098.846|196884.4|8.7432
russ2000_0899|NBHC|201404|201403|201403|||||||||||||-5.0302||38.3933||4.4494|145.5385|0.9395|||1.0571||3.5033||||||6|0.6139||||||||||||||||||||||||19.59|17.8339|-1047.1645|214322.0333|4.5655
russ2000_0899|NBHC|201405|201403|201403|||||||||||||-5.0887||37.0737||4.6916|153.4615|0.9809|||1.0025||4.2701||||||5|0.6275||||||44.0451||||||||||||||||||19.51|17.8057|-1059.3351|156733|7.7214
russ2000_0899|NBHC|201406|201406|201406|1876.052|1820.255||109.994|79.186|4016.253|99.972|3861.136|3856.333|863.933|39.019|172.114|-5.076|-176.1502|37.9216|-0.1988|4.5646|149.3077|0.9543||0|1.0304|21.6307|4.699|55.797|3.424|0.512|0.5818||5|1.0075|-0.4054||43.8803||0.05|42.6377|-37.161|42.6377|169.6931|18.7658|0.034|37.161|31.3513|0.5818|5.507|207.232|0.05|51.01||26.856|3.069|2.129|42.153|19.57|17.8604|-1056.6924|161112.6667|1.9433
russ2000_0899|NBHC|201407|201406|201406|||||||||||||-4.7078||119.6354||4.459|164.1667|0.9723|0.1492||1.0152||3.3577||||||3|1.0179||||||||||||||||||||||||19.81|18.0795|-975.6022|158655.8|-1.2531
russ2000_0899|NBHC|201408|201406|201406|||||||||||||-4.6514||115.2687||4.6967|172.9167|1.0137|0.1572||0.9639||3.6302||||||4|1.188||||||42.2045||||||||||||||||||20.29|18.5623|-963.9257|135969.0333|3.75
russ2000_0899|NBHC|201409|201409|201409|1737.017|1672.3||108.1|77.85|4003.845|133.262|3801.005|3797.458|808.962|40.197|226.23|-4.9019|-115.2492|-36.0645|-0.1891|4.1342|106.2222|0.9422||0|1.046|30.7281|3.7976|64.717|8.68|0.512|0.8779||4|1.2177|-0.1035||41.8417||0.08|39.8628|-54.116|39.8628|111.7893|13.0346|0.0641|54.116|22.8206|0.8779|7.897|205.761|0.05|51.161||26.635|4.013|3.337|41.65|19.06|17.437|-1015.8372|118721.9|-6.9133
russ2000_0899|NBHC|201410|201409|201409|||||||||||||-4.3322||-35.2589||4.2445|109.0556|0.9673|||1.0188||3.881||||||4|1.3017||||||||||||||||||||||||19.59|17.9219|-891.3877|165009.9333|-7.8404
russ2000_0899|NBHC|201411|201409|201409|||||||||||||-4.4087||-35.615||4.2034|108|0.9562|||1.0288||3.5316||||||4|1.257||||||39.7901||||||||||||||||||19.23|17.6378|-907.1364|191228.5|-7.2519
russ2000_0899|NBHC|201412|201412|201412|1753.401|1736.193||106.341|76.513|4025.071|156.462|3814.244|3766.188|794.575|40.528|245.516|-4.3139|-102.5976|-35.2208|-0.1953|4.2575|109.3889|0.9685||0.0503|1.0157|15.7861|2.4377|17.208|3.608|0.512|1.0667||4|1.1756|0.0785||39.4142||0.06|38.885|-19.286|38.885|92.7092|11.2066|-0.2081|19.286|25.6462|1.0767|9.176|218.156|0.05|64.28||59.627|3.053|2.279|42.282|19.72|18.0872|-887.6392|242348.1333|-8.0336
russ2000_0899|NBHC|201501|201412|201412|||||||||||||-4.4865||228.3889||3.532|82.4091|0.8872|1.4422||1.1031||2.5826||||||4|0.9057||||||||||||||||||||||||18.45|16.9223|-978.7648|261796.9667|-11.5178
russ2000_0899|NBHC|201502|201412|201412|||||||||||||-4.596||225.1634||3.6021|84.0455|0.9049|1.4708||1.0817||3.0671||||||4|0.8356||||||37.2079||||||||||||||||||18.64|17.143|-1002.6377|309366.5333|-5.2766
russ2000_0899|NBHC|201503|201503|201503|1921.697|1903.518||104.334|75.176|4228.374|303.468|3875.4|3832.462|762.676|39.866|283.661|-4.6454|-130.2804|311.6954|-0.2347|3.5682|85.5|0.9076|1.235|0.0524|1.0633|21.3919|4.334|18.179|3.804|0.512|1.0688||5|0.7203|0.1031||38.0286||0.03|36.7978|-38.145|36.7978|90.535|6.3325|-0.0011|38.145|17.9504|1.0896|8.991|215.035|0.05|48.584||33.669|0.823|1.246|39.152|18.52|17.0326|-1013.418|175400.4|-6.278
russ2000_0899|NBHC|201504|201503|201503|||||||||||||-5.4301||312.5767||3.6194|86.7273|0.9206|1.2527||1.0482||4.613||||||5|0.7021||||||||||||||||||||||||18.91|17.3913|-1167.6716|145585.7667|0.3682
russ2000_0899|NBHC|201505|201503|201503|||||||||||||-5.4101||310.7317||3.6497|87.4545|0.918|1.2632||1.0395||4.8426||||||6|0.678||||||36.3906||||||||||||||||||19.24|17.6948|-1163.3629|200893.8333|-1.9368
russ2000_0899|NBHC|201506|201506|201506|1625.709|1559.27||102.228|73.84|4059.584|206.508|3805.935|3762.489|718.266|36.709|317.854|-3.7379|-142.9288|291.5584|-0.1652|3.8345|160.2308|1.0166|19.2277|0.0557|0.9602|19.8245|3.7331|16.439|3.65|0.513|0.6785||5|0.3001|-0.2801||36.1646||-0.04|35.0533|-34.193|35.0533|140.0652|7.6303|-0.0356|34.193|23.7431|0.6991|5.521|211.108|0.05|47.083||32.163|-0.649|-1.341|38.538|20.83|19.207|-789.1098|208522.6|4.4634
russ2000_0899|NBHC|201507|201506|201506|||||||||||||-3.6284||29.0287||3.956|165.3077|1.0488|19.8369||0.9307||3.674||||||7|0.3283||||||||||||||||||||||||21.49|19.8156|-765.9746|289410.0667|10.3183
russ2000_0899|NBHC|201508|201506|201506|||||||||||||-3.9735||30.7385||3.5731|149.3077|0.9473|17.9169||1.0304||3.2461||||||7|0.5906||||||35.0554||||||||||||||||||19.41|17.8976|-838.8447|281159.2333|-6.0503
russ2000_0899|NBHC|201509|201509|201509|1468.89|1397.423||104.452|73.429|4166.856|193.251|3917.239|3874.637|621.193|36.778|420.274|-3.8042|-192.4032|30.3935|-0.1535|3.7609|157.1538|0.9971|18.8585|0.0644|0.979|30.9101|4.6016|21.467|4.594|0.513|0.4941||7|0.4551|-0.4504||32.7625||0.05|30.3187|-102.71|30.3187|187.3822|7.3422|0.0231|102.71|-16.357|0.5154|3.82|206.933|0.05|46.986||31.235|0.056|1.636|38.363|20.43|18.8868|-803.0882|172386.3333|7.0755
russ2000_0899|NBHC|201510|201509|201509|||||||||||||-3.354||19.0516||3.8691|218.8|1.0679|||0.9141||4.0666||||||8|0.5794||||||||||||||||||||||||21.88|20.2273|-694.0498|157048.9|14.9764
russ2000_0899|NBHC|201511|201509|201509|||||||||||||-3.2211||18.297||4.0282|227.8|1.1122|||0.878||3.5101||||||8|0.6369||||||30.3276||||||||||||||||||22.78|21.1056|-666.5603|177726.5|16.8205
russ2000_0899|NBHC|201512|201512|201512|1350.405|1323.338||103.103|72.059|4066.364|150.778|3888.992|3840.677|617.544|38.67|419.66|-3.419|-130.0096|19.4209|-0.1355|3.7895|214.3|1.0462||0.0648|0.9333|26.6847|2.123|17.64|4.319|0.513|0.6571||9|0.7003|-0.2604||30.6368||0.11|30.3585|0|30.3585|137.4923|8.8937|0.0783|0|38.4101|0.6945|4.881|191.867|0.05|49.214||21.258|7.695|3.34|39.682|21.43|19.8548|-707.5025|350697.7|8.5063
russ2000_0899|NBHC|201601|201512|201512|||||||||||||-3.6096||16.2158||3.4888|129.7333|0.9567|||1.0277||2.8383||||||8|0.7803||||||||||||||||||||||||19.46|18.0296|-692.5616|354733.0667|6.5134
russ2000_0899|NBHC|201602|201512|201512|||||||||||||-3.6222||16.2727||3.4745|129.2|0.9527|||1.032||3.1923||||||9|0.9363||||||29.4637||||||||||||||||||19.38|17.9555|-694.9903|212830.8|4.7568
russ2000_0899|NBHC|201603|201603|201603|1321.706|1302.043||102.559|70.689|4012.051|101.269|3900.192|3839.681|603.923|37.409|439.795|-3.6024|-171.2781|16.1836|-0.1442|3.6107|134.2667|0.9589||0.0662|0.993|27.6122|3.3646|19.663|5.196|0.513|0.5514||8|0.8869|-0.371||30.1183||0.01|29.2524|-21.941|29.2524|163.4586|13.0514|-0.0053|21.941|48.4752|0.5846|3.886|188.763|0.05|45.48||23.6|0.44|0.251|37.81|20.14|18.7079|-691.1857|159797.1333|8.7473
russ2000_0899|NBHC|201604|201603|201603|||||||||||||-3.6159||30.2055||3.4024|152.3846|0.9595|||1.0096||2.8741||||||8|0.8859||||||||||||||||||||||||19.81|18.4014|-682.553|198990.3667|5.8226
russ2000_0899|NBHC|201605|201603|201603|||||||||||||-3.4273||28.63||3.6497|163.4615|1.0185|||0.9412||3.2755||||||8|0.9254||||||28.9454||||||||||||||||||21.25|19.7859|-646.9532|156266.7|11.1402
russ2000_0899|NBHC|201606|201606|201606|1208.514|1193.986||98.57|69.319|4028.91|141.019|3868.978|3800.945|598.91|40.419|450.156|-3.6589|-58.3081|30.5643|-0.1226|3.3904|151.8462|0.9461||0.0668|1.0132|24.1038|3.1356|14.528|4.469|0.514|1.4481||8|1.0488|0.5894||29.2788||0.15|28.8109|-10.977|28.8109|61.7203|8.5699|0.0996|10.977|28.8514|1.5398|9.731|187.585|0.05|45.905||22.836|5.486|4.504|34.56|19.74|18.3799|-690.6608|181149.0667|-6.4455
russ2000_0899|NBHC|201607|201606|201606|||||||||||||-3.0171||-64.8734||3.3402|63.7812|0.9818|0.4364||0.9799||2.4034||||||6|0.9527||||||||||||||||||||||||20.41|19.0038|-565.9555|177841.5|-4.1784
russ2000_0899|NBHC|201608|201606|201606|||||||||||||-2.517||-54.1217||3.8966|74.4062|1.1384|0.5091||0.84||2.9956||||||5|0.8373||||||28.6362||||||||||||||||||23.81|22.2173|-472.1581|117498.8|19.5281
russ2000_0899|NBHC|201609|201609|201609|1114.151|1093.83||96.861|67.949|4056.641|130.362|3902.783|3825.007|549.772|47.347|504.301|-2.5781|-26.0988|-55.4347|-0.093|3.8311|73.1562|1.1193|0.5005|0.0934|0.8543|14.7008|2.4368|20.321|5.918|0.514|2.5617||8|0.944|1.7686||27.8988||0.3|26.2822|-54.392|26.2822|35.5171|8.5466|0.1885|54.392|30.5586|2.7427|16.409|190.215|0.05|49.616||22.999|10.009|8.314|36.904|23.41|21.8441|-483.6126|152592.3|15.8337
russ2000_0899|NBHC|201610|201609|201609|||||||||||||-2.1091||-121.1315||3.782|42.807|1.1665|0.0911||0.8197||1.7442||||||6|0.8706||||||||||||||||||||||||24.4|22.7679|-401.1853|199218.9333|7.2999
russ2000_0899|NBHC|201611|201609|201609|||||||||||||-1.7951||-104.2562||4.185|47.3684|1.2751|0.1008||0.8148||1.2719||||||7|1.1169||||||25.9634||||||||||||||||||27|25.259|-341.4592|236226|18.1102
russ2000_0899|NBHC|201612|201612|201612|1066.497|1036.968||95.671|66.579|4036.857|110.024|3910.78|3868.649|536.189|55.454|502.104|-1.0963|-6.8011|-62.7148|-0.0343|4.9786|56.3509|1.5169|0.1199|0.0721|0.6849|11.8418|3.3045|17.814|4.973|0.514|3.6998||8|1.1216|2.8662||29.0314||0.36|26.3866|-6.263|26.3866|27.7537|9.5868|0.349|6.263|11.3316|3.9672|23.06|185.61|0.07|44.609||22.1|10.072|9.991|35.618|32.12|30.0489|-208.5266|411443.0667|49.6041
russ2000_0899|NBHC|201701|201612|201612|||||||||||||-0.7582||35.7567||5.0922|39.6341|1.5994|0.0887||0.6769||2.7931||||||9|0.5485||||||||||||||||||||||||32.5|30.4043|-140.7385|176320.4333|65.0584
russ2000_0899|NBHC|201702|201612|201612|||||||||||||-0.6489||30.5994||5.169|40.2317|1.6372|0.0901||0.7216||2.4679||||||9|0.2265||||||26.61||||||||||||||||||32.99|30.9283|-120.4391|146474.8667|68.4022
russ2000_0899|NBHC|201703|201703|201703|1171.112|1140.311||94.485|65.21|4190.677|105.24|4048.198|3967.943|537.618|61.812|494.594|-0.7251|-6.2857|34.1948|-0.0413|5.0655|39.4268|1.6108|0.0883|0.1428|0.7313|8.1414|2.3587|17.955|6.246|0.514|5.0545||9|0.5179|4.2688||27.68||0.3|26.7155||26.7155|22.3259|11.0059|0.2926||4.6586|5.4958|31.067|182.777|0.07|42.647||23.333|7.018|8.258|34.555|32.33|30.3095|-134.5909|141919.7333|57.7458
russ2000_0899|NBHC|201704|201703|201703|||||||||||||-1.0786||-17.3255||5.0518|29.2162|1.6115|0.0388||0.7512||2.237||||||9|0.425||||||||||||||||||||||||32.43|30.4033|-197.1473|140705.7333|63.8566
russ2000_0899|NBHC|201705|201703|201703|||||||||||||-1.3306||-21.3723||4.7714|27.5946|1.5259|0.0366||0.9015||1.6119||||||9|0.3895||||||26.7821||||||||||||||||||30.63|28.7984|-243.1953|120229.7667|43.6235
russ2000_0899|NBHC|201706|201706|201706|1024.316|996.541||92.321|63.84|4148.282|135.27|3991.327|3857.457|544.487|68.57|494.547|-1.0437|0.5465|-16.7648|0.0042|5.0269|29.0721|1.6234|0.0386|0.2371|0.8403|5.6747|1.8016|16.924|5.098|0.515|5.7643||9|0.0279|5.0309||27.5974||0.33|26.7888||26.7888|22.171|7.4922|0.2793||7.0447|6.4641|35.772|186.468|0.09|49.596||22.692|11.384|9.209|36.674|32.27|30.3403|-190.7663|115371.6|67.4772
russ2000_0899|NBHC|201707|201706|201706|||||||||||||0.2629||13.75||5.1465|26.5194|1.6831|0.0875||0.817||2.2722||||||9|0.5064||||||||||||||||||||||||34.21|32.1643|49.0188|105327.3667|67.6139
russ2000_0899|NBHC|201708|201706|201706|||||||||||||-0.0311||-1.6292||4.8381|24.9302|1.5824|0.0822||0.9944||2.3164||||||9|1.4513||||||26.7916||||||||||||||||||32.16|30.3216|-5.8081|82942.8|35.0693
russ2000_0899|NBHC|201709|201709|201709|1085.347|1053.211||91.654|62.47|4218.728|111.894|4080.884|3946.342|550.244|73.358|494.321|0.4487|0.937|23.4715|0.0068|5.3406|27.5194|1.7468|0.0908|0.2346|0.8989|-0.3118|2.1937|20.724|6.676|0.515|5.5178||8|1.435|4.7248||27.6287||0.26|26.803||26.803|25.9506|9.5978|0.2415||7.3428|6.3806|34.689|183.827|0.09|46.975||22.463|8.964|7.231|37.664|35.5|33.4707|83.6758|74249.6333|51.6446
russ2000_0899|NBHC|201710|201709|201709|||||||||||||-0.2154||-6.7908||5.0237|26.4|1.6075|0.2213||0.963||2.0379||||||9|2.1045||||||||||||||||||||||||33|31.1136|-39.597|102112.8333|35.2459
russ2000_0899|NBHC|201711|201709|201709|||||||||||||0.0016||0.0493||5.2414|27.544|1.68|0.2309||1.0533||1.7882||||||8|1.199||||||26.8482||||||||||||||||||34.43|32.5521|0.2875|111017.3|27.5185
russ2000_0899|NBHC|201712|201712|201712|1144.061|1112.709||93.708|61.237|4311.058|152.411|4112.432|3979.559|532.407|60.795|493.329|-0.3081|-7.6835|-9.712|-0.0231|4.9186|25.848|1.5765|0.2167|0.2425|1.0484|-0.7359|1.5939|18.247|5.776|0.515|2.2753||8|1.1026|0.9586||27.9286||-0.37|26.8756||26.8756|64.4832|7.4204|-0.4105||59.3469|2.6989|14.579|185.674|0.09|46.456||24.334|8.496|-10.119|36.573|32.31|30.5478|-56.6307|130733.2667|0.5915
russ2000_0899|NBHC|201801|201712|201712|||||||||||||0.1472||0.5203||4.9605|63.9231|1.8856|||1.0192||1.883||||||4|0.8072||||||30.4128||||||||||||||||||33.24|31.427|27.3275|107679.0667|2.2769
russ2000_0899|NBHC|201802|201712|201712|||||||||||||0.0231||0.0815||4.8635|62.6731|1.8754|||1.0702||2.2681||||||4|0.5872||||||30.3122||||||||||||||||||32.59|30.8943|4.2806|230071.7|-1.2125
russ2000_0899|NBHC|201803|201803|201803|1257.314|1204.735||112.038|130.47|5011.72|165.988|4790.546|4709.31|645.863|68.008|420.04|0.134|-7.7065|0.4739|-0.0201|4.9516|63.8077|1.8736||0.1197|1.1303|0.3196|2.7032|26.568|7.198|0.515|2.2053|||0.3408|0.8345||31.1435||0.27|30.48||30.48|68.2719|7.418|0.2617||62.0927|2.6302|14.785|206.295|0.09|63.268||37.015|10.159|8.464|47.403|33.18|31.4536|24.8889|317413.7|2.6291
russ2000_0899|NBHC|201804|201803|201803|||||||||||||-0.3647||-1.85||4.7815|70.449|1.6371|||1.0233||2.8069||||||5|0.2802||||||||||||||||||||||||34.52|32.7239|-75.2304|184164.0667|6.4446
russ2000_0899|NBHC|201805|201803|201803|||||||||||||0.3291||1.6694||5.4228|79.898|1.8322|||1.0578||3.741||||||7|0.4729||||||30.5309||||||||||||||||||39.15|37.2479|67.8847|163959.3|27.8159
russ2000_0899|NBHC|201806|201806|201806|1051.054|994.668||111.415|129.72|4987.071|99.591|4824.583|4631.464|660.185|81.182|416.281|0.2299|16.4334|1.1664|0.0672|5.33|78.5306|1.8365||0.2853|1.0553|-0.8191|3.6703|24.214|6.136|0.515|3.219||8|0.5465|1.8944||31.3872||0.56|30.7268||30.7268|51.8668|10.2307|0.5472||51.8308|3.9357|23.088|224.564|0.14|67.865||33.218|20.312|17.512|49.137|38.48|36.6105|47.429|207732.4|19.2439
russ2000_0899|NBHC|201807|201806|201806|||||||||||||1.9044||-27.0445||5.2796|55.7778|1.8422|||1.0359||3.9547||||||7|0.523||||||||||||||||||||||||40.16|38.2089|427.6543|178054.3333|17.3926
russ2000_0899|NBHC|201808|201806|201806|||||||||||||1.9182||-27.241||5.2914|55.9028|1.8874|||1.0113||3.3174||||||7|0.4011||||||30.7353||||||||||||||||||40.3|38.3421|430.7618|106206.3|25.1555
russ2000_0899|NBHC|201809|201809|201809|971.074|908.008||110.824|128.964|4912.039|82.158|4763.41|4614.032|673.065|95.055|415.605|1.5158|11.5738|-21.5266|0.0707|4.9049|51.8194|1.7593||0.2147|1.2173|0.9554|2.4533|25.961|7.729|0.515|4.5704||8|0.4161|3.3022||31.5407||0.58|30.7596||30.7596|40.6957|11.368|0.5667||44.6127|5.5682|34.097|244.614|0.14|67.025||31.842|22.594|18.24|49.504|37.18|35.497|340.4|146402.9333|5.0986
russ2000_0899|NBHC|201810|201809|201809|||||||||||||1.0612||7.7247||4.1471|31.9808|1.5328|||1.3715||2.3714||||||6|0.9451||||||||||||||||||||||||33.76|32.2318|259.5963|131784|0.7879
russ2000_0899|NBHC|201811|201809|201809|||||||||||||1.5619||11.3685||4.6421|35.7981|1.6503|||1.2742||2.9372||||||7|1.0283||||||30.7687||||||||||||||||||37.23|35.5447|382.0507|118228.2|9.7259
russ2000_0899|NBHC|201812|201812|201812|900.658|900.658||109.986|128.497|4981.66|66.047|4837.281|4535.621|695.006|106.99|415.623|0.7568|5.7093|5.5089|0.0618|3.8441|29.6442|1.4016||0.434|1.7613|-1.8839|2.3548|||0.515|7.5912||8|1.4047|6.99||31.5539||0.55|30.7691||30.7691|27.0524|13.6366|0.5472||16.5986|9.5822|61.451|263.247|0.17|65.089||29.962|20.616|17.235|50.297|30.45|29.205|185.131|150080|-6.0634
russ2000_0899|NBHC|201901|201812|201812|||||||||||||1.4754||5.7712||3.8285|16.3724|1.4194|0.0591||1.6843||1.9737||||||7|1.2782||||||||||||||||||||||||31.96|30.6532|388.3824|164258.4|-5.8668
russ2000_0899|NBHC|201902|201812|201812|||||||||||||1.923||7.5223||4.2854|18.3265|1.5875|0.0662||1.7343||2.2583||||||7|1.4307||||||30.8627||||||||||||||||||36.13|34.8181|506.2281|117906.4333|7.4806
russ2000_0899|NBHC|201903|201903|201903|854.795|854.795||109.594|128.008|5087.664|59.543|4942.869|4714.448|715.002|120.879|413.226|1.6353|5.6086|6.3968|0.0695|3.968|16.9694|1.4697|0.0613|0.3195|1.8788|-0.0648|2.472|||0.515|8.3047||8|1.45|7.7626||31.4975||0.6|30.9586|0|30.9586|26.8284|14.3559|0.5884|0|16.2007|10.6088|71.909|267.754|0.17|67.775||31.664|22.289|18.922|50.743|33.06|31.8596|430.4888|144806.5|0.0301
russ2000_0899|NBHC|201904|201903|201903|||||||||||||2.0717||10.3905||4.4874|16.6594|1.6233|0.0454||1.6538||2.4515||||||7|1.586||||||||||||||||||||||||37.05|35.7047|554.6966|163114.0333|9.9741
russ2000_0899|NBHC|201905|201903|201903|||||||||||||1.8449||9.2534||4.2522|15.786|1.5808|0.043||1.7||2.3955||||||8|1.4663||||||30.9921||||||||||||||||||35.85|34.7292|493.9904|124782.5|-7.592
russ2000_0899|NBHC|201906|201906|201906|801.365|801.365||111.171|127.294|5124.085|60.43|4960.411|4687.997|733.917|135.21|409.322|1.7882|8.0531|8.9689|0.1027|4.1945|15.5721|1.5418|0.0424|0.3712|1.8836|-1.6059|2.6063|||0.515|8.0952||6|1.355|7.7331||31.6047||0.64|31.139|0|31.139|27.9864|13.261|0.6304|0|16.0533|10.7385|74.679|271.935|0.19|72.046||34.124|23.461|20.282|52.032|35.8|34.6808|478.8043|99201.3667|-8.3997
russ2000_0899|NBHC|201907|201906|201906|||||||||||||2.2322||6.3538||4.2323|15.3924|1.5393|0.0672||1.8467||3.1855||||||5|1.365||||||||||||||||||||||||37.04|35.882|606.9997|127887.1|-8.2956
russ2000_0899|NBHC|201908|201906|201906|||||||||||||1.7638||5.0207||3.7578|13.6667|1.3878|0.0596||2.0483||3.2471||||||5|1.4162||||||31.1391||||||||||||||||||32.64|31.8043|479.6444|120408.2333|-20.7293
russ2000_0899|NBHC|201909|201909|201909|778.048|778.048||110.692|126.605|5236.724|62.735|5037.757|4733.86|753.326|150.866|408.77|2.057|7.5757|5.8551|0.0988|4.0548|14.7468|1.5113|0.0644|0.4034|2.0213|-0.063|3.8296|||0.515|8.0976||4|1.4335|7.7808||31.509||0.69|31.1691||31.1691|28.8431|12.4021|0.5239||16.4257|10.9347|78.081|286.68|0.19|81.77||36.698|27.061|21.642|51.368|34.89|33.9967|559.3605|183857.8333|-7.4417
russ2000_0899|NBHC|201910|201909|201909|||||||||||||2.1449||-32.2155||3.8442|14.0887|1.4403|0.1018||2.0684||3.5382||||||5|1.4366||||||||||||||||||||||||34.33|33.451|614.8974|174412.5667|5.4315
russ2000_0899|NBHC|201911|201909|201909|||||||||||||2.255||-33.8686||3.9553|14.496|1.4888|0.1047||2.0845||3.3329||||||6|1.4191||||||31.1711||||||||||||||||||35.84|35.1177|646.45|115812.8333|-1.1276
russ2000_0899|NBHC|201912|201912|201912|748.439|748.439||112.151|126.388|5128.592|56.935|4944.807|4737.132|766.92|164.082|408.962|1.9151|6.9343|17.8203|0.0945|3.8162|13.8118|1.4735|0.4588|0.2708|2.1062|0.9795|3.7533|||0.515|8.0716||5|1.2055|7.7555||31.5113||0.62|31.1766||31.1766|29.2789|13.1455|0.6157||16.4553|10.9663|80.365|290.995|0.2|69.404||33.946|23.383|19.519|49.917|35.29|34.5788|557.2759|148971.4667|14.0914
russ2000_0899|NBHC|202001|201912|201912|||||||||||||1.7672||16.4445||3.6667|13.2706|1.3622|0.4409||2.2381||3.6405||||||6|1.5452||||||||||||||||||||||||32.6|31.943|514.2521|189485.5667|5.75
russ2000_0899|NBHC|202002|201912|201912|||||||||||||1.7448||16.2361||3.644|13.1882|1.2924|0.4381||2.4536||2.787||||||6|1.0213||||||31.1775||||||||||||||||||30.59|30.1559|507.7353|204946.5333|-6.4013
russ2000_0899|NBHC|202003|202003|202003|763.322|763.322||112.393|125.515|5264.876|23.703|5083.362|4741.856|763.454|168.984|427.89|1.0362|3.9698|5.0566|0.0509|2.5843|9.3529|0.9572|1.3962|0.4473|3.2704|4.843|1.6636|||0.515|7.5953||5|1.3256|7.0843||31.3613||0.5|30.4834|-19.476|30.4834|31.5542|32.2036|0.5003|19.476|16.8761|10.3502|77.267|296.034|0.2|72.814||36.065|19.049|15.824|49.933|23.34|23.0088|306.7373|325744.7667|-28.1419
russ2000_0899|NBHC|202004|202003|202003|||||||||||||1.3008||6.3481||2.7344|10.4898|1.0262|1.5463||3.035||2.1605||||||5|1.1384||||||||||||||||||||||||25.7|25.3353|385.0796|284491.9|-29.7505
russ2000_0899|NBHC|202005|202003|202003|||||||||||||1.3306||6.4934||2.8397|10.8939|1.0685|1.5592||2.9224||2.9155||||||5|1.1519||||||30.5625||||||||||||||||||26.69|26.3113|393.8971|244818.5333|-27.2356
russ2000_0899|NBHC|202006|202006|202006|753.12|753.12||110.019|127.202|5608.464|24.504|5428.889|5413.889|776.967|180.537|425.053|0.2823|1.1681|4.2603|0.0137|2.7352|11.3445|1.0623|26.8866|0.0193|2.9259|10.4572|2.7748|||0.515|7.5673||4|1.1825|6.5857||30.8576||0.57|30.569|0|30.569|33.0834|30.7346|0.6159|0|18.4847|9.8417|74.69|309.065|0.2|85.077||39.723|22.134|17.705|47.018|27|26.8095|87.243|164643.2|-25.6198
russ2000_0899|NBHC|202007|202006|202006|||||||||||||0.3485||5.2605||2.8031|11.626|1.0886|27.5537||2.8551||2.5989||||||4|1.1724||||||||||||||||||||||||27.67|27.4748|107.7242|138292.3667|-25.297
russ2000_0899|NBHC|202008|202006|202006|||||||||||||0.4979||7.5146||2.9561|12.2605|1.1481|28.2309||2.7073||2.4232||||||4|1.1127||||||30.569||||||||||||||||||29.18|28.9741|153.8834|112246.4|-9.6594
russ2000_0899|NBHC|202009|202009|202009|1017.626|1017.626||108.86|130.044|5801.319|23.904|5616.46|5616.46|799.357|202.238|424.621|0.2002|-2.6504|3.0213|-0.0325|2.6511|10.9958|1.0296|2.285|0|3.0569|12.2567|1.8843|||0.515|8.5596||5|1.116|8.0538||30.9242||0.9|30.5944||30.5944|23.1836|42.5714|0.9062||19.5153|10.4845|80.941|318.661|0.2|91.366||38.614|36.001|27.893|46.715|26.17|26.17|61.8707|114411.3|-24.9928
russ2000_0899|NBHC|202010|202009|202009|||||||||||||-0.0923||-1.437||3.1588|12.471|1.2362|2.8117||2.4768|||||||||||||||||||||||||||||||||32.3|32.3|-29.4269|120103.8333|-7.5823
russ2000_0899|NBHC|202407|202406|202406|||||||||||||||||3.9408|12.6526|1.2728|||2.5788|||||||||||||||37.9178||||||||||||||||||41.88|40.7401|841.2845|296974.4333|
russ2000_0899|NBHC|202408|202406|202406|||||||||||||||||4.1224|13.2357|1.3315|||2.5108|||||||||||||||||||||||||||||||||43.81|42.8938|914.4658|236292.4667|
russ2000_0899|NBHC|202409|202409|202409||889.783||||8701.286|||||||||||3.9768|13.0341|1.2379||0.0421|2.6128||||||||||||||0.86|37.9884|||||||||123.752|405.508||104.866||39.719||33.105||42.1|41.2195|763.9616|203190.7667|
russ2000_0899|NBHC|202410|202409|202409|||||||||||||||||4.247|13.9195|1.322|||2.4466|||||||||||||||||||||||||||||||||44.96|44.0197|872.6085|186254.5333|
russ2000_0899|NBHC|202411|202409|202409|||||||||||||||||4.5096|14.7802|1.4046|||2.346|||||||||||||||38.0135||||||||||||||||||47.74|47.023|979.4145|224971.3|
russ2000_0899|NBHC|202412|202412|202412||655.395||||8502.618|||||||||||4.1198|13.9353|1.2556||0.0801|2.601||||||||||||||0.73|38.0545|||||||||118.815|401.433||99.981||37.929||28.184||43.06|42.4133|1087.7428|216835.1333|
russ2000_0899|NBHC|202501|202412|202412|||||||||||||||||4.1265|13.9579|1.2576|||2.5968|||||||||||||||||||||||||||||||||43.13|42.4823|1090.4066|201776.2667|
russ2000_0899|NBHC|202502|202412|202412|||||||||||||||||4.0059|13.5502|1.2209|||2.7227|||||||||||||||38.0553||||||||||||||||||41.87|41.5296|1042.4914|180513.8667|
russ2000_0899|NBHC|202503|202503|202503||880.674||||8769.562|||||||||||3.6571|13.1966|1.0967||0.1012|2.9788||||||||||||||0.63|38.0941|||||||||111.655|402.023||100.964||36.634||24.231||38.27|37.9589|711.7752|258245.0333|
russ2000_0899|NBHC|202504|202503|202503|||||||||||||||||3.4555|12.469|1.0362|||3.1527|||||||||||||||38.0943||||||||||||||||||36.16|35.866|631.4039|341453.5667|
russ2000_0899|NBHC|202505|202503|202503|||||||||||||||||3.4545|12.4655|1.036|||3.2089|||||||||||||||||||||||||||||||||36.15|36.15|631.0229|250592.3333|
russ2000_0899|NBHC|202506|202506|202506|||||||||||||||||3.594|12.969|1.0778|||3.0843|||||||||||||||||||||||||||||||||37.61|37.61|686.6406|211380.9|
russ2000_0899|NBHC|202507|202506|202506|||||||||||||||||3.8262|13.8069|1.1474|||2.8971|||||||||||||||||||||||||||||||||40.04|40.04|779.2098|216059.4|