russ2000_1523|NAVB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1523|NAVB|Long Name|1|1|Navidea Biopharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Inventories (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Net PP&E (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Total Deposits (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Book Value (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Navidea Biopharmaceuticals Inc EV to Revenues|Navidea Biopharmaceuticals Inc EV to Earnings|Navidea Biopharmaceuticals Inc EV to Free Cash Flow|Navidea Biopharmaceuticals Inc EV to Assets (Quarterly)|Navidea Biopharmaceuticals Inc PS Ratio|Navidea Biopharmaceuticals Inc PE Ratio|Navidea Biopharmaceuticals Inc Price to Book Value|Navidea Biopharmaceuticals Inc PEG Ratio|Navidea Biopharmaceuticals Inc Debt to Equity Ratio|Navidea Biopharmaceuticals Inc Dividend Yield|Navidea Biopharmaceuticals Inc Shareholder Yield (TTM)|Navidea Biopharmaceuticals Inc Percent of Shares Outstanding Short|Navidea Biopharmaceuticals Inc Total Receivables (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Total Payables (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Return on Invested Capital|Navidea Biopharmaceuticals Inc Quality Ratio Score|Navidea Biopharmaceuticals Inc Momentum Score|Navidea Biopharmaceuticals Inc Beta (1Y)|Navidea Biopharmaceuticals Inc Sustainable Growth Rate (TTM)|Navidea Biopharmaceuticals Inc Institutional Investor Ownership Percentage|Navidea Biopharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Navidea Biopharmaceuticals Inc Total Employees (Annual)|Navidea Biopharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Shares Outstanding|Navidea Biopharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Ordinary Shares Number (Quarterly)|Navidea Biopharmaceuticals Inc Payout Ratio|Navidea Biopharmaceuticals Inc Quick Ratio (Quarterly)|Navidea Biopharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Effective Tax Rate (TTM)|Navidea Biopharmaceuticals Inc Return on Equity|Navidea Biopharmaceuticals Inc Net Income (TTM) (USD)|Navidea Biopharmaceuticals Inc Revenue (TTM) (USD)|Navidea Biopharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Revenue (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Gross Profit (Quarterly) (USD)|Navidea Biopharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Net Income (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Price (USD)|Navidea Biopharmaceuticals Inc Total Return Price (USD)|Navidea Biopharmaceuticals Inc Enterprise Value (USD)|Navidea Biopharmaceuticals Inc 30-Day Average Daily Volume|Navidea Biopharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_1523|NAVB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1523|NAVB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1523|NAVB||5|5|92.9816513761|92.9816513761|93.1734693878|92.9816513761|92.9816513761|92.9816513761|92.9816513761|93.0476190476|0|92.9816513761|92.9816513761|0|14.0089153046|93.0377358491|13.99|92.9907407407|14.0089153046|7.01224944321|14.0316091954|12.6861063465|92.9816513761|1.4503480608|91.3086419753|15.2826086957|93.0186915888|92.9816513761|93.375|93.0377358491|96.0103092784|31.0158730159|30.4378881988|93.0769230769|30.5|92.9816513761|352.178571429|92.9816513761|50.0247524752|91.34|92.9816513761|93.0377358491|92.9816513761|92.9816513761|91.3086419753|91.3333333333|93.0769230769|93.0377358491|93.13|0|92.9816513761|93.0873786408|92.9816513761|91.3037974684|92.9816513761|91.306122449|30.2041420118|30.2041420118|14.0110344828|30.1691394659|30.1963190184
russ2000_1523|NAVB||6|6|109|109|98|109|109|109|109|105|0|109|109|0|673|106|700|108|673|898|696|583|109|7039|81|230|107|109|88|106|97|315|322|104|14|109|28|109|202|50|109|106|109|109|81|36|104|106|100|0|109|103|109|79|109|49|338|338|725|337|326
russ2000_1523|NAVB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1523|NAVB|199209|199209|199209|4.7|0.1|0.2|0.2|0.1|0.4|0.4|||5|-13||||||||||0|||||0.3||||||||0.3462||-2.6|||0.3447||0.25|-2.6|||||||0.1||0.9||-0.9||||||
russ2000_1523|NAVB|199211|199209|199209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||122.5|122.5|||
russ2000_1523|NAVB|199212|199212|199212|12.6|8.6|0.2|0.2|0.2|0.6|0.6|||12.4|-13.9|||||2.5271|||3.3348||0.0081|0||||0.5||||||||0.3373|21|-2.4|0.3446||0.3447||14.3333|-2.5779|||||||||1||-0.8||120|120|32.852|49923.3333|
russ2000_1523|NAVB|199301|199212|199212|||||||||||||||||||3.3348|||0|||||||||||||||||||||||||||||||||118.126|118.126|32.852|45260|
russ2000_1523|NAVB|199302|199212|199212|||||||||||||||||||2.918|||0|||||||||||||||||||||||||||||||||117.5|117.5|27.683|50373.3333|
russ2000_1523|NAVB|199303|199303|199303|11.2|4|0.4|0.2|0.2|0.6|0.6|||11|-15.2|||||2.9229|||3.1264||0|0|||6.6|0.5||||||||0.4333||-3|0.3446||0.3447||17.6667|-3.1385|||||||0.1||1.4||-1.3||110|110|30.2675|33216.6667|
russ2000_1523|NAVB|199304|199303|199303|||||||||||||||||||3.7593|||0|||||||||||||||||||||||||||||||||122.5|122.5|37.352|37763.3333|
russ2000_1523|NAVB|199305|199303|199303|||||||||||||||||||4.3858|||0|||||||||||||||||||||||||||||||||135|135|44.244|44283.3333|
russ2000_1523|NAVB|199306|199306|199306|9.2|0.5|0.3|0.3|0.2|0.6|0.7|||9.1|-17.2|||-8.7944||4.5332|||4.0725||0|0|||8.2|0.5||-53.1915||||-53.3333||0.4167||-4.8|0.3488||0.3488|0|12.4286|-4.944|||-53.3333|-5|||0.1||2.1||-2||127.5|127.5|40.798|23643.3333|
russ2000_1523|NAVB|199307|199306|199306|||||||||||||||||||4.1204|||0|||||||||||||||||||||||||||||||||105|105|36.996|15493.3333|
russ2000_1523|NAVB|199308|199306|199306|||||||||||||||||||4.6954|||0|||||||||||||||||||||||||||||||||125|125|42.228|37180|
russ2000_1523|NAVB|199309|199309|199309|7.4|0.6|0.3|0.6|0.2|1.4|1.3|0.1||6.9|-19.3|||-7.3906||5.6098|||5.462||0.0145|0||||1.3||-70.6278||||-70.9459||0.4231||-5.2|0.3486||0.3487|0|0.4615|-5.3418|||-70.9459|-6.3|||0.1||2.3||-2.2||135|135|49.204|78400|
russ2000_1523|NAVB|199310|199309|199309|||||||||||||||||||6.6941|||0|||||||||||||||||||||||||||||||||132.5|132.5|45.6895|36203.3333|
russ2000_1523|NAVB|199311|199309|199309|||||||||||||||||||5.81|||0|||||||||1.9381||||||||||||||||||||||||112.5|112.5|39.589|37050|-8.1633
russ2000_1523|NAVB|199312|199312|199312|10.5|1.3|0.7|1.7|0.3|1.8|1.6|0.1||10.9|-21.8|||-6.2781|-6.4391|3.9861|||6.4415||0.0275|0|||8.1|1.3||-78.8955||2|2.092|-79.5229||0.4106|42|-9.8|0.4106||0.4106|0|5.875|-9.8|||-79.5229|-8|||||-3.5||-2.5||125|125|43.9465|36320|4.1667
russ2000_1523|NAVB|199401|199312|199312|||||||||||||||-6.9655||||4.9912|||0||||||||4|2.0603||||||||||||||||||||||||132.5|132.5|53.3045|48136.6667|12.1684
russ2000_1523|NAVB|199402|199312|199312|||||||||||||||-6.3075||||4.8971|||0||||||||5|2.0632||||||||||||||||||||||||125|125|52.278|29356.6667|6.383
russ2000_1523|NAVB|199403|199403|199403|7.6|1.1|0.7|2.7|0.3|2|1.8|0.2||8.9|-24.4|||-5.0565|-6.4391|4.3142|||4.8971||0.0449|0|||5.4|1.5||-97.8947||5|2.2645|-99.359||0.4194||-6.2|0.415||0.415|0|3.6111|-6.3431|||-99.359|-9.3|||0.1|-1.6|0.9||-2.6||115|115|52.278|52143.3333|4.5455
russ2000_1523|NAVB|199404|199403|199403|||||||||||||||-13.7227||||4.8961|||0||||||||6|2.8172||||||||||||||||||||||||105|105|42.875|35210|-14.2857
russ2000_1523|NAVB|199405|199403|199403|||||||||||||||-13.3984||||4.8961|||0||||||||2|2.7374||||||||||||||||||||||||112.5|112.5|42.875|14620|-16.6667
russ2000_1523|NAVB|199406|199406|199406|4.7|0.9|0.7|2.7|0.4|1.6|1.2|0.4||6.9|-26.4|||-4.3206|-13.7227|4.7273|||5.867|-0.0355|0.087|0|||2.6|0.8||-105.6818||2|2.9201|-108.8993||0.4||-5|0.4152||0.4152|0|2.9167|-5|||-108.8993|-9.3|||0.2|-1.3|0.7||-2||97.5|97.5|40.182|18923.3333|-23.5294
russ2000_1523|NAVB|199407|199406|199406|||||||||||||||-2.6788||||4.6635|-0.0283||0||||||||2|1.7454||||||||||||||||||||||||77.5|77.5|31.878|28593.3333|-27.907
russ2000_1523|NAVB|199408|199406|199406|||||||||||||||-2.766||||4.513|-0.0273||0||||||||2|0.7748||||||||||||||||||||||||75|75|30.84|23956.6667|-40
russ2000_1523|NAVB|199409|199409|199409|7|0.7|0.7|2.8|0.4|2.2|1.8|0.4||8|-29.8|||-1.9751|-1.8938|2.0139|||3.7609|-0.0228|0.075|0|||0.1|1.4||-119.5402||1|1.9701|-125||0.4125||-8|0.4463||0.4463|0|0.4444|-7.4182|||-125|-10.4|||0.2|0.1|2.9||-3.3||46.25|46.25|25.65|62316.6667|-65.7407
russ2000_1523|NAVB|199410|199409|199409|||||||||||||||6.4333||||2.7894|-0.0195||0||||||||1|2.4153||||||||||||||||||||||||55|55|22.215|94583.3333|-58.4906
russ2000_1523|NAVB|199411|199409|199409|||||||||||||||5.1132||||2.4413|-0.0171||0||||||||1|2.704||||||||||||||||||||||||41.26|41.26|19.4301|67583.3333|-63.3244
russ2000_1523|NAVB|199412|199412|199412|20|10|0.5|3.6|0.5|4.1|2.9|1.2||20|-43.1||5.6667|-0.4766|3.4971|0.2116|15.103||1.4293|-0.01|0.08|0|||1.4|1.6||-92.0826|1|1|2.2334|-97.8062||0.5805|62|-4.4|0.45||0.45|0|3.931|-5.6403|||-97.8062|-10.7|0.9||0.4|0.6|4.4||-2.8||30|30|11.3342|34863.3333|-76.4706
russ2000_1523|NAVB|199501|199412|199412|||||||||||||18.0067||-1.4363||27.5278||1.125|-0.6038||0||||||||1|4.1996||||||||||||||||||||||||55|55|14.1|84213.3333|-58.4906
russ2000_1523|NAVB|199502|199412|199412|||||||||||||16.9167||-1.4363||26.4303||1.0971|-0.5888||0||||||||1|3.9585||||||||||||||||||||||||52.5|52.5|13.542|70090|-58
russ2000_1523|NAVB|199503|199503|199503|7.9|5.6|0.5|2.5|0.4|2.2|1.9|0.2||8.8|-34.9||36.9167|-4.1275|-2.7634|3.9775|46.5677||1.7438|-0.9359|0.0568|0|||0.3|1.3||-94.1385|1|1|6.5259|-100.7605||0.5952||-4.2|0.5428||0.5427|0|3.1053|-4.4016|||-100.7605|-10.6|1.1||0.3|0.1|0.9||-2.5||90|90|26.475|226646.6667|-21.7391
russ2000_1523|NAVB|199504|199503|199503|||||||||||||45.9427||-5.7186||46.3171||6.4766|||0||||||||2|6.3902||||||||||||||||||||||||97.5|97.5|51.894|228873.3333|-11.3636
russ2000_1523|NAVB|199505|199503|199503|||||||||||||47.1764||-6.0342||47.4468||6.5543|||0||||||||3|6.2182||||||||||||||||||||||||112.5|112.5|52.5779|91256.6667|0
russ2000_1523|NAVB|199506|199506|199506|15.1|9.4|0.4|2.6|0.5|1.9|1.7|0.2||16.4|-37.4||53.3445|-7.2962|-10.6562|4.4255|53.0952||7.0552||0.0305|0||||1||-86.8545|1|3|6.5786|-92.3461||0.6944||-3.6|0.799||0.799|0|5.5294|-3.6864|||-92.3461|-11.1|1.2||0.3|0.1|1||-2.5||112.5|112.5|56.9855|125710|15.3846
russ2000_1523|NAVB|199507|199506|199506|||||||||||||107.4396||-17.7526||82.0342||8.1605|||0||||||||6|8.0102||||||||||||||||||||||||172.5|172.5|124.9325|205123.3333|122.5806
russ2000_1523|NAVB|199508|199506|199506|||||||||||||154.0479||-24.0605||115.3234||11.5709|||0||||||||10|8.4971||||||||||||||||||||||||230|230|180.8625|268273.3333|206.6667
russ2000_1523|NAVB|199509|199509|199509|20.1|10.7|0.5|3|0.5|3.2|1.9|1.2||20.4|-39.9||155.7125|-20.3208|-25.3747|8.8688|116.5123||12.3017||0.0735|0|||0.1|0.9||-65.7727|1|10|5.79|-69.9728||0.7813||-3.2|0.8404||0.8404|0|5.6842|-3.3536|||-69.9728|-10.3|1.1||0.1|0|1||-2.5||260|260|192.8475|221720|447.3684
russ2000_1523|NAVB|199510|199509|199509|||||||||||||249.4864||-25.7835||203.3775||12.8738|||0||||||||10|4.4233||||||||||||||||||||||||360|360|253.425|260796.6667|554.5455
russ2000_1523|NAVB|199511|199509|199509|||||||||||||241.8464||-26.8718||197.3515||12.5648|||0||||||||10|-4.0691||||||||||||||||||||||||305|305|247.122|241426.6667|639.2147
russ2000_1523|NAVB|199512|199512|199512|20|10|0.5|3.6|0.5|4.1|2.9|1.1||20|-43.1||218.9264|-12.6505|-26.4474|5.6691|179.2735||13.1572||0.075|0|||0.2|2.5||-59.2105|1|10|-6.1298|-63.0841||0.6944|62|-3.8|0.45||0.45|0|3.5172|-4.0592|||-63.0841|-10.8|1||0.3|0.2|1.1||-3.3||322.5|322.5|259.207|151306.6667|1158.7822
russ2000_1523|NAVB|199601|199512|199512|||||||||||||168.125||-17.4185||271.3525||8.55|||0||||||||10|-5.7246||||||||||||||||||||||||390|390|162.5|164823.3333|609.0909
russ2000_1523|NAVB|199602|199512|199512|||||||||||||173.75||-20.231||279.9943||9.675|||0||||||||10|-2.9262||||||||||||||||||||||||387.5|387.5|185|188783.3333|638.0952
russ2000_1523|NAVB|199603|199603|199603|17.1|9.9|0.4|4|0.5|2.8|2.2|0.6||20.4|-46.7||162.5|-27.9344|-20.5978|14.3284|262.7107||9.1688||0.0441|0|||0.2|1.2||-65.4565|1|10|-2.731|-69.186||0.9||-4|0.8926||0.8926|0|4.5909|-4.1333|||-69.186|-11.9|0.9||0.2|0|1.3||-3.6||382.5|382.5|174.875|231013.3333|337.1429
russ2000_1523|NAVB|199604|199603|199603|||||||||||||327.2044||-23.1196||289.9575||15.2048|||0||||||||10|-1.9085||||||||||||||||||||||||342.5|342.5|301.1785|246760|251.2821
russ2000_1523|NAVB|199605|199603|199603|||||||||||||332.1633||-24.3793||294.2216||15.533|||0||||||||10|-2.4863||||||||||||||||||||||||357.5|357.5|307.873|202570|217.7778
russ2000_1523|NAVB|199606|199606|199606|44.8|29.6|0.3|4.3|2.6|3.1|2.5|0.6||50.2|-51.1||322.2456|-23.4003|-23.9287|6.0586|285.6934||13.1816||0.0159|0|||0.1|1.3||-52.0362|1|10|-1.3696|-54.1601||1||-4.4|0.9978||0.9979|0|11.88|-4.88|||-54.1601|-13.8|0.8||0.2|0.1|1.5||-4.4||352.5|352.5|259.9047|187033.3333|200
russ2000_1523|NAVB|199607|199606|199606|||||||||||||322.5844||-19.4725||303.285||5.2176|||0||||||||10|0.5455||||||||||||||||||||||||297.5|297.5|233.1225|206070|72.4638
russ2000_1523|NAVB|199608|199606|199606|||||||||||||331.9388||-22.3587||311.1968||6.0126|||0||||||||9|1.0323||||||||||||||||||||||||297.5|297.5|273.0345|123976.6667|26.5957
russ2000_1523|NAVB|199609|199609|199609|44.2|27.1|0.6|5.3|2.1|4.6|3.6|1||48.5|-55.3||381.8288|-21.7636|-26.4818|6.3528|353.393||7.2052|-3.3805|0.0351|0|||0.2|1.9||-46.7149|1|7|1.543|-48.5893||1||-4.2|1.0076||1.0076|0|7.5833|-5.76|||-48.5893|-15.5|0.9||0.2|0.1|2.2||-4.2||360|360|332.9025|222573.3333|38.4615
russ2000_1523|NAVB|199610|199609|199609|||||||||||||288.0522||-4.9124||282.064||5.9729|-2.6527||0||||||||8|2.4172||||||||||||||||||||||||287.5|287.5|264.285|208196.6667|-20.1389
russ2000_1523|NAVB|199611|199609|199609|||||||||||||234.8733||-4.1164||234.6373||5.9209|-2.2067||0||||||||2|2.1191||||||||||||||||||||||||285|285|261.766|178473.3333|-0.8696
russ2000_1523|NAVB|199612|199612|199612|53.7|30.2|0.2|6.4|2.1|8.6|7.6|1||55.3|-64.1||265.2421|-15.1567|-5.2401|4.9811|256.4351||6.3884|-0.3495|0.0217|0|||1.2|2.4||-52.3691||3|1.5418|-54.0123||1.1029|92|-8.4|1.1294||1.1294|0|4.1316|-7.7472|||-54.0123|-21|1.2||0.6||3.2||-8.8||307.5|307.5|284.437|164473.3333|-4.6512
russ2000_1523|NAVB|199701|199612|199612|||||||||||||239.36||-16.3372||233.5019||5.7695|-0.3183||0||||||||3|0.6313||||||||||||||||||||||||265|265|290.0555|109826.6667|-32.0513
russ2000_1523|NAVB|199702|199612|199612|||||||||||||274.6538||-18.2091||264.7744||6.4333|-0.3609||0||||||||2|0.3316||||||1.1353||||||||||||||||||343.76|343.76|326.761|174283.3333|-12.4178
russ2000_1523|NAVB|199703|199703|199703|46.7|27.3|0.6|6.9|2.2|6.5|5.1|1.3||51|-68.8||262.0235|-12.6982|-16.5877|4.8805|252.2654||5.5431|-0.3439|0.0275|0|||1.2|1.1||-47.7528||3|1.019|-49.024||1.119||-4.2|||1.1353|0|5.5882|-4.5217|||-49.024|-22.1|2.1||1.1|0.6|2.5||-4.7||270|270|277.531|221510|-29.4118
russ2000_1523|NAVB|199704|199703|199703|||||||||||||125.5245||-12.8096||128.1659||5.8991|-0.2661||0||||||||2|0.7868||||||||||||||||||||||||252.5|252.5|274.9545|94073.3333|-26.2774
russ2000_1523|NAVB|199705|199703|199703|||||||||||||145.7977||-14.9929||147.0139||6.7339|-0.3052||0||||||||2|1.1349||||||||||||||||||||||||302.5|302.5|317.5282|98986.6667|-14.7887
russ2000_1523|NAVB|199706|199706|199706|40.4|20.5|0.6|8.7|2.2|9.1|7.2|1.9||43.8|-76.1||155.2586|-12.0235|-11.8334|5.6594|155.8096||6.2611|-0.3235|0.0457|0|||0.9|1.9||-48.6518||3|1.0481|-50.0402||1.125||-6.4||||0|2.9722|-6.72|||-50.0402|-24.9|3||1.1|0.9|2.9||-7.2||280|280|293.4145|76130|-20.5674
russ2000_1523|NAVB|199707|199706|199706|||||||||||||95.0642||-11.2724||96.9005||6.8367|-0.2276||0||||||||2|0.31||||||||||||||||||||||||257.5|257.5|280.9467|101880|-13.4454
russ2000_1523|NAVB|199708|199706|199706|||||||||||||91.2799||-8.6922||93.278||5.6376|-0.2191||0||||||||3|0.3315||||||||||||||||||||||||248.76|248.76|228.4278|198366.6667|-14.9538
russ2000_1523|NAVB|199709|199709|199709|34.2|18.3|0.3|10|2.2|9.7|7.7|2||38.5|-81.5||92.226|-11.5588|-11.1603|6.259|94.1836||7.0311|-0.2213|0.0545|0|||1.1|2||-53.1568||2|0.2295|-55.0401||1.125||-4.8||||0|2.5195|-4.9067|||-55.0401|-26.1|4.1||1.3|1|2.5||-5.4||280|280|289.4615|259560|-22.2222
russ2000_1523|NAVB|199710|199709|199709|||||||||||||58.3518||20.0476||61.3528||5.8977|-0.2095||0||||||||2|0.8048||||||||||||||||||||||||200|200|210.86|323130|-30.4348
russ2000_1523|NAVB|199711|199709|199709|||||||||||||63.1976||20.6725||66.1247||4.7919|-0.2258||0||||||||2|0.6944||||||||||||||||||||||||162.5|162.5|168.2862|366536.6667|-40.367
russ2000_1523|NAVB|199712|199712|199712|29.3013|24.5935|0.413|10.4249|1.7158|9.019|6.9502|2.0688||32.5544|-87.3625||29.2771|-4.9104|10.6256|2.7339|32.7215||4.6444|-0.1117|0.0619|0|||2.2934|3.8482|0.0228|-50.3469|1|1|1.0431|-52.3312||1.1447|91|-5.2|||1.14|0|3.8685|-5.4216|||-52.3312|-23.1465|5.1279||1.6279|1.0522|3.16||-5.8465||120|120|162.6098|489343.3333|-60.9756
russ2000_1523|NAVB|199801|199712|199712|||||||||||||20.9204||-4.061||25.1704||4.0977|||0||||||||1|1.2499||||||||||||||||||||||||115|115|110.8203|238796.6667|-57.0093
russ2000_1523|NAVB|199802|199712|199712|||||||||||||14.832||-2.8066||19.1188||3.313|||0||||||||1|1.1352||||||1.14||||||||||||||||||92.5|92.5|85.276|121153.3333|-74.1259
russ2000_1523|NAVB|199803|199803|199803|21.3|8.3|1.2|11.4|1.7|10.5|6.1|4.4||25.6|-94.4||15.3296|-3.9315|-3.0635|2.7822|19.5325||3.1734||0.1836|0|||0.7|3.1||-62.7154|1|1|1.0063|-66.717||1.1452||-6.2|||1.14|0|1.4754|-6.3572|||-66.717|-25.5465|4.9279||0.9|0.7|3.2||-7.1||91.26|91.26|80.7293|105070|-66.2
russ2000_1523|NAVB|199804|199803|199803|||||||||||||17.4894||-3.0315||18.1396||3.396|-0.5277||0||||||||1|0.8107||||||||||||||||||||||||101.26|101.26|83.3364|263496.6667|-59.897
russ2000_1523|NAVB|199805|199803|199803|||||||||||||23.5596||-4.016||24.1831||3.8965|-0.7035||0||||||||1|0.4402||||||||||||||||||||||||87.5|87.5|96.15|307163.3333|-70.5882
russ2000_1523|NAVB|199806|199806|199806|14.5|6|1|11.6|2|9.4|4.8|4.6||20.4|-99.7||12.0712|-2.6177|-2.0462|2.0772|12.2462||2.4492||0.2549|0|||1|1.9||-66.847|1|1|0.1747|-73.5029||1.1522||-4.6||||0|1.4583|-4.2355|||-73.5029|-23.6465|5.1279||1.3|1|2.4||-5.3||55|55|59.1|156200|-80.3571
russ2000_1523|NAVB|199807|199806|199806|||||||||||||10.6839||-1.9298||10.8568||2.7941|||0||||||||1|0.3895||||||||||||||||||||||||37.5|37.5|56.2|121860|-85.4369
russ2000_1523|NAVB|199808|199806|199806|||||||||||||4.5704||-0.8753||4.7337||1.3971|||0||||||||1|1.7349||||||||||||||||||||||||20|20|27.7|145890|-91.9601
russ2000_1523|NAVB|199809|199809|199809|9.5|4.4|0.8|10.4|2.1|8.8|4.1|4.7||14.8|-105.3||4.0146|-0.9346|-0.7251|0.9443|4.177||0.9086||0.3581|0|||1.3|1.3||-78.873|1|1|1.4899|-90.4275||1.1667||-4.8||||0|1.3902|-3.8743|||-90.4275|-23.8465|5.5279||1.7|1.2|2.8||-5.6||18.76|18.76|17.7364|149100|-93.3
russ2000_1523|NAVB|199810|199809|199809|||||||||||||2.3529||-0.4801||2.2135||1.9257|||0||||||||1|2.0863||||||||||||||||||||||||25|25|29.4|259250|-87.3418
russ2000_1523|NAVB|199811|199809|199809|||||||||||||4.4152||-0.901||4.2978||1.6376|||0||||||||1|2.0803||||||||||||||||||||||||21.88|21.88|25.1364|367533.3333|-86.5354
russ2000_1523|NAVB|199812|199812|199812|8.0195|1.5105|1.5789|1.4193|0.7739|7.1686|7.0127|0.1558||4.8256|-115.3953||2.6128|-0.5752|-0.5332|1.3444|2.4762||0.9151||0.2574|0|||2.0696|2.8577|0.0229|-120.1696|1|1|1.8237|-142.762||1.1507|43|-8.8|||1.1482|0|0.5105|-9.4916|||-142.762|-28.0328|5.9327||2.0327|1.6287|3.1564||-10.0328||14.38|14.38|14.4432|223046.6667|-88.0167
russ2000_1523|NAVB|199901|199812|199812|||||||||||||2.9562||-0.6561||3.0375||3.5436|-0.0347||0||||||||1|2.1512||||||||||||||||||||||||23.76|23.76|16.8317|220630|-79.3391
russ2000_1523|NAVB|199902|199812|199812|||||||||||||5.1199||-1.1362||5.2271||7.3848|-0.0597||0||||||||1|2.1486||||||||||||||||||||||||25|25|35.3681|199536.6667|-69.2346
russ2000_1523|NAVB|199903|199903|199903|8.1|3.9|1.5|1.3|0.8|5.7|5.5|0.1||6.3|-116.7||4.3094|-0.9525|-0.9563|1.7647|4.3754||5.5011|-0.05|0.2222|0|||1.9|2||-123.8348|1|1|2.0779|-154.5537||1.1482||-2.8|1.1482||1.1482|0|1.0545|-2.8523|||-154.5537|-22.2328|6.9327||1.9|1.3|2.2||-1.3||20.62|20.62|26.278|98393.3333|-77.4052
russ2000_1523|NAVB|199904|199903|199903|||||||||||||1.8123||-0.6272||2.1848||2.5078|||0||||||||1|1.9391||||||||||||||||||||||||12.5|12.5|13.2992|101680|-87.6555
russ2000_1523|NAVB|199905|199903|199903|||||||||||||2.021||-0.6994||2.3946||2.5078|||0|||||||||1.5951||||||||||||||||||||||||15|15|13.2992|119490|-81.8182
russ2000_1523|NAVB|199906|199906|199906|6.6|3|1.5|1.3|0.8|5.2|5.2|0.1||5|-118.1||1.7097|-0.6902|-0.5916|1.2404|2.0815||2.2782||0.26|0|||1.7|2.2|0|-139.3748|1|1|1.6357|-178.5925||1.1667||-1.2||||0|0.9038|-0.9943|||-178.5925|-18.3328|7.5327||1.9|1.2|1.9||-1.4||12.5|12.5|11.8525|106706.6667|-77.2727
russ2000_1523|NAVB|199907|199906|199906|||||||||||||1.4907||-0.8176||1.7311||2.5857|||0||||||||1|1.4563||||||||||||||||||||||||11.26|11.26|11.2287|60970|-68.9465
russ2000_1523|NAVB|199908|199906|199906|||||||||||||1.2986||-0.7123||1.5374||2.2964|||0||||||||1|-0.3379||||||||||||||||||||||||10.625|10.625|9.782|62390|-46.875
russ2000_1523|NAVB|199909|199909|199909|||||||||||||2.2513||-1.2348||2.4983||3.7316|||0||||||||1|-1.7409||||||||||||||||||||||||16.875|16.875|16.9582|146703.3333|-10.048
russ2000_1523|NAVB|199910|199909|199909|||||||||||||1.8702||-1.0258||2.1139||3.1576|||0||||||||7|-3.6111||||||||||||||||||||||||13.125|13.125|14.0878|116110|-46.1649
russ2000_1523|NAVB|199911|199909|199909|||||||||||||1.1081||-0.6078||1.3452||2.0094|||0||||||||1|-3.7716||||||||||||||||||||||||8.75|8.75|8.3468|101513.3333|-60.0091
russ2000_1523|NAVB|199912|199912|199912|||||||||||||1.3939||-0.7645||1.6335||2.4399|||0||||||||1|-2.8532||||20||1.1523||||||||||||||||||8.75|8.75|10.4996|212230|-39.1516
russ2000_1523|NAVB|200001|199912|199912|||||||||||||1.8777||-1.0299||2.1139||3.1688|||0||||||||2|-6.1816||||||||||||||||||||||||16.25|16.25|14.1441|226240|-31.6077
russ2000_1523|NAVB|200002|199912|199912|||||||||||||8.9527||-4.9106||9.2244||13.8276|||0||||||||2|-8.3989||||||||||||||||||||||||36.86|36.86|67.438|464199.4|47.44
russ2000_1523|NAVB|200003|200003|200003|4.9819|2.715|0.4887|0.8387|0.7751|5.4821|2.6267|2.8553||1.1136|-119.5961||3.5986|-2.4941|-1.9739|4.825|3.8435||5.7615||0.2869|0|2.8524||1.2322|0.4513|0.0261|-153.3574|2|8|-7.2472|-199.125||1.2697||-0.6|1.3036||1.3036|0|1.5027|-0.5966|-0.0339||-199.125|-12.7596|7.6885||1.8558|1.0182|0.7792||-0.0269||26.25|26.25|27.1075|471219.4|27.3036
russ2000_1523|NAVB|200004|200003|200003|||||||||||||3.0795||-2.4772||3.0795||23.4132|||0||||||||7|-6.1186||||||1.3036||||||||||||||||||25|25|23.6766|145926.6667|60.0512
russ2000_1523|NAVB|200005|200003|200003|||||||||||||2.1257||-1.71||2.2134||16.8282|||0||||||||9|-5.3945||||||||||||||||||||||||13.75|13.75|16.3438|88023.3333|-8.3333
russ2000_1523|NAVB|200006|200006|200006|5.6323|2.7066|0.3319|0.904|0.7712|5.5728|2.8923|2.6805||1.7347|-118.9568||2.2317|-7.8706|-1.7953|2.2484|2.3096||17.5599||0.1596|0|5.3268||2.1234|1.0112|0.0262|-44.3925|2|5|-5.3527|-55.011||1.3367||0.4|1.312|-2.5|1.312|0|1.6699|0.3835|2.5182||-55.011|-2.0875|8.3675||2.7117|1.2672|0.6206||0.6393||14.375|14.375|17.1586|62443.3333|15
russ2000_1523|NAVB|200007|200006|200006|||||||||||||2.1596||-4.6864||2.2975||11.8175|||0||||||||7|-6.1947||||||1.3036||||||||||||||||||19.375|19.375|18.0702|78263.3333|72.0693
russ2000_1523|NAVB|200008|200006|200006|||||||||||||1.9492||-4.2298||2.1137||10.8025|||0||||||||9|-6.5326||||||||||||||||||||||||14.375|14.375|16.3095|101453.3333|35.2941
russ2000_1523|NAVB|200009|200009|200009|4.8509|3.2709|0.4533|0.8805|0.7713|4.2605|1.8246|2.4359||2.2422|-118.4527||1.9492|-46.0727|-4.2298|2.0084|2.1137||10.8025||0.0209|0|1.468||1.0768|0.3224|0.0263|-7.1821|2|8|-4.629|-8.6471||1.3038||0.4|1.3132|2.5|1.3132|0|2.3828|0.3657|-2.5183||-8.6471|-0.2835|8.7925||2.325|1.0942|0.5997|0.5304|0.5041||12.4|12.4|16.3095|83980|-39.8788
russ2000_1523|NAVB|200010|200009|200009|||||||||||||1.784||-19.5919||2.0787||8.4338|||0||||||||3|-4.5271||||||||||||||||||||||||14.4|14.4|15.6861|88483.3333|9.7143
russ2000_1523|NAVB|200011|200009|200009|||||||||||||1.5938||-17.5023||1.8946||7.6877|||0||||||||4|-2.8282||||||1.3133||||||||||||||||||13|13|14.0131|133363.3333|48.5714
russ2000_1523|NAVB|200012|200012|200012|6.1819|4.6433|0.9411|0.865|0.524|4.6073|2.3744|2.2329||2.9655|-117.7294||0.8469|3.3923|-9.3008|0.8242|1.1729|10.25|4.759||0.0393|0|2.376||0.3651|0.732|0.0263|60.8598|3|9|-3.1674|70.4621||1.2978|20|0.6|1.3132||1.3132|0|2.1094|0.4636|0.0333||70.4621|1.8399|9.7102||2.8177|1.6993|0.9609||0.7234||8.2|8.2|7.4466|154066.6667|-18
russ2000_1523|NAVB|200101|200012|200012|||||||||||||1.2243||7.913||1.6761|15.625|5.5352|||0||||||||5|-1.1819||||||||||||||||||||||||12.5|12.5|11.8883|122973.3333|-23.0769
russ2000_1523|NAVB|200102|200012|200012|||||||||||||0.9707||6.2741||1.4247|14.8438|4.705|||0||||||||3|0.0872||||||||||||||||||||||||10.6|10.6|9.4261|46523.3333|-73.5
russ2000_1523|NAVB|200103|200103|200103|5.6809|3.76|1.3028|0.8269|0.5272|3.9876|1.9577|2.0299||3.0475|-117.6483||0.9404|4.5795|6.0781|1.268|1.3945|12.5|4.6057||0.0238|0|2.2032||0.4886|0.35|0.0263|81.5966|3|2|1.2815|87.714||1.3043||0|1.3133||1.3133|0|2.1702|-0.0034|-0.0008||87.714|1.9479|9.4738||1.6195|0.6712|0.5703||0.0811||9.6|9.6|9.1317|76590|-62.5366
russ2000_1523|NAVB|200104|200103|200103|||||||||||||0.8861||6.0049||1.2728|7.1429|3.9647|||0||||||||2|1.4087||||||1.3133||||||||||||||||||10.8|10.8|8.3948|68696.6667|-56.8
russ2000_1523|NAVB|200105|200103|200103|||||||||||||0.7752||5.2534||1.1621|6|3.62|||0||||||||2|1.151||||||||||||||||||||||||8.3|8.3|7.3442|42593.3333|-39.6364
russ2000_1523|NAVB|200106|200106|200106|5.7795|4.4669|1.0968|0.7674|0.5279|3.8499|2.0233|1.8267||3.2248|-117.4709||1.801|9.3859|12.2051|1.9713|2.1858|11.2857|6.809||0.0085|0|-13.2027||0.1363|0.6157|0.0263|54.0137|3|2|0.8486|56.2223||1.3056||0.2|1.3133||1.3133|0|2.2751|0.1993|0||56.2223|1.4859|9.0397||2.2775|0.8362|0.5925||0.1774||14|14|17.0626|206096.6667|-2.6087
russ2000_1523|NAVB|200107|200106|200106|||||||||||||1.2523||5.4327||1.7295|10|4.8869|||0||||||||5|0.8795||||||||||||||||||||||||12|12|11.3202|66960|-38.0645
russ2000_1523|NAVB|200108|200106|200106|||||||||||||0.9617||4.1721||1.4413|7.8333|4.0724|||0||||||||3|2.1952||||||1.3133||||||||||||||||||8.8|8.8|8.6936|36576.6667|-38.7826
russ2000_1523|NAVB|200109|200109|200109|6.6039|4.8635|1.6514|0.6797|0.5167|4.1612|2.5378|1.6234||3.6391|-117.0696||0.7583|3.5245|3.2898|0.625|1.2395|6.8333|3.5023||0.0034|0|0.8771||0.0472|0.5345|0.0263|44.92|3|3|2.1857|45.7402||1.3057||0.4|1.3143||1.3143|0|1.935|0.289|0||45.7402|1.3831|8.6334||1.9187|0.8256|0.5389||0.4013||7.4|7.4|6.855|43350|-37.6842
russ2000_1523|NAVB|200110|200109|200109|||||||||||||0.7473||3.6909||1.2983|8|3.1059|||0||||||||4|2.279||||||||||||||||||||||||9|9|6.452|34040|-37.5
russ2000_1523|NAVB|200111|200109|200109|||||||||||||0.6255||3.0894||1.1775|6.5|2.817|||0||||||||4|1.7613||||||1.3143||||||||||||||||||8.9|8.9|5.4005|56100|-31.5385
russ2000_1523|NAVB|200112|200112|200112|6.5476|4.2871|1.4309|0.6691|3.91|4.4251|2.476|1.9491||6.9038|-117.7144||0.6864|748.7914|3.3901|0.9883|1.2379||2.9615||0.0253|0|-0.1725||0.5611|0.4897|0.0364|0.3704|2|3|1.8682|0.378||1.2954|35|-0.6|1.8225||1.8225|0|1.9581|-0.1913|0||0.378|0.015|7.9395||2.1238|1.2173|0.6187||-0.6448||8.4|8.4|5.9263|100173.3333|2.439
russ2000_1523|NAVB|200201|200112|200112|||||||||||||1.3184||-29.9909||1.3127||2.1119|||0||||||||5|1.2915||||||||||||||||||||||||8.2|8.2|10.4677|41810|-34.4
russ2000_1523|NAVB|200202|200112|200112|||||||||||||1.3643||-31.0352||1.3455||2.1647|||0||||||||3|1.1017||||||||||||||||||||||||9.2|9.2|10.8322|39816.6667|-13.2075
russ2000_1523|NAVB|200203|200203|200203|5.3569|3.6806|1.3235|0.6053|3.7691|3.8795|2.1025|1.7769||6.0629|-118.5595||1.6398|-11.28|-37.3011|1.0339|1.5424||2.4814||0.0179|0|0.0116||0.186|0.2862|0.0364|-19.5767|2||0.6475|-19.9155||1.8005||-0.2|1.8225||1.8225|0|1.839|-0.1962|||-19.9155|-0.9113|7.3803||1.0603|0.5426|0.8506||-0.8451||7.6|7.6|13.0192|45856.6667|-24
russ2000_1523|NAVB|200204|200203|200203|||||||||||||1.4915||-1241.9176||1.5466||2.4048|||0||||||||2|0.4783||||||1.8225||||||||||||||||||7|7|11.0081|29326.6667|-35.1852
russ2000_1523|NAVB|200205|200203|200203|||||||||||||0.9483||-791.3855||1.1213||1.7435|||0||||||||2|0.6457||||||||||||||||||||||||6|6|6.9986|41103.3333|-27.7108
russ2000_1523|NAVB|200206|200206|200206|5.5304|3.2473|1.5282|0.6562|3.6816|4.7306|3.1413|1.5893||5.2199|-119.4307||0.8495|-4.0897|-713.0321|0.8055|1.0439||1.6232||0.1996|0|-1.8966||0.4681|0.3281|0.0365|-37.0953|2|3|0.9557|-39.1168||1.8012||-0.4|1.8251||1.8251|0|1.1828|-0.3992|||-39.1168|-1.9598|6.3682||1.2654|0.5592|0.7456||-0.8712||5.6|5.6|6.2696|49023.3333|-62.6667
russ2000_1523|NAVB|200207|200206|200206|||||||||||||0.8574||-2.2471||1.0227||1.4685|||0||||||||2|1.5261||||||||||||||||||||||||3.4|3.4|5.4598|33966.6667|-71.6667
russ2000_1523|NAVB|200208|200206|200206|||||||||||||0.5135||-2.0738||0.7305||1.049|||0||||||||2|1.2611||||||1.8252||||||||||||||||||3|3|3.27|49823.3333|-66.6667
russ2000_1523|NAVB|200209|200209|200209|5.17|3.2582|1.2691|0.5281|3.5806|5.2272|3.7829|1.4443||4.1434|-120.5134||0.1696|-0.9107|-0.6864|0.3347|0.4383||0.6294||0.4861|0|-9.0715||0.4204|0.1693|0.0365|-58.7259|2|1|1.2801|-66.3057||1.8031||-0.6|1.8251||1.8251|0|0.9724|-0.5989|||-66.3057|-3.4438|5.3692||0.9198|0.291|0.8236||-1.0827||2.4|2.4|1.0798|61200|-67.5676
russ2000_1523|NAVB|200210|200209|200209|||||||||||||0.3462||-0.5879||0.5304||0.7488|||0||||||||1|0.3386||||||||||||||||||||||||1.8|1.8|1.8587|113140|-80
russ2000_1523|NAVB|200211|200209|200209|||||||||||||0.4482||-2.3752||0.6239||0.881|||0||||||||1|3.9345||||||1.8252||||||||||||||||||5.2|5.2|2.4064|88543.3333|-39.5349
russ2000_1523|NAVB|200212|200212|200212|3.0901|0.7005|1.1919|0.4626|3.3663|3.1197|1.9502|1.1695||3.9601|-120.6781||0.6861|-1.4279|-0.9559|0.5977|0.8423||1.1894|0|0.0472|0|-0.7357||0.7461|0.4321|0.0365|-49.6992|2|2|4.4362|-56.3656||1.8043|25|0|1.8251||1.8251|0|0.7418|-0.0106|||-56.3656|-2.9637|4.9209||1.6755|1.1528|0.8234||-0.1647||2.6|2.6|3.6841|90736.6667|-69.0476
russ2000_1523|NAVB|200301|200212|200212|||||||||||||0.9341||-1.4018||1.0255||1.2904|0||0||||||||1|4.4385||||||||||||||||||||||||2.6|2.6|4.5968|52180|-68.2927
russ2000_1523|NAVB|200302|200212|200212|||||||||||||0.86||-1.2905||0.9522||1.1983|0||0||||||||1|4.4343||||||||||||||||||||||||2.6|2.6|4.2318|17126.6667|-71.7391
russ2000_1523|NAVB|200303|200303|200303|2.614|0.3527|0.9697|0.4054|3.2403|2.63|1.9441|0.6859||3.809|-121.1567||0.7974|-1.5402|-1.2905|0.6212|0.8424||1.1206|0|0.0284|0|0.3139||0.9165|0.441|0.0386|-48.7178|2|1|4.8815|-55.9846||1.9129||-0.2|1.9294||1.9294|0|0.6529|-0.1989|||-55.9846|-2.5972|5.3997||1.539|0.7|0.7541||-0.4786||2.2|2.2|3.9242|22633.3333|-71.0526
russ2000_1523|NAVB|200304|200303|200303|||||||||||||0.7337||-1.3773||0.739||1.1042|-0.0038||0||||||||1|4.3296||||||1.9294||||||||||||||||||2.6|2.6|3.9616|25216.6667|-62.8571
russ2000_1523|NAVB|200305|200303|200303|||||||||||||1.3125||-2.2012||1.2881||1.9248|-0.006||0||||||||1|4.6174||||||||||||||||||||||||4|4|7.0872|36416.6667|-31.0345
russ2000_1523|NAVB|200306|200306|200306|3.1731|0.3687|0.9531|0.3481|3.1396|3.0365|2.5386|0.4979||3.8404|-121.2361||1.2411|-3.6702|-3.2269|0.9635|1.2203||1.8235|-0.0056|0.1132|0|-0.9509||1.5055|0.5543|0.0386|-36.4592|2|3|4.815|-43.0409||1.9229||0|1.9294|-0.0029|1.9295|0|0.7383|0.0002|0.0029||-43.0409|-1.8054|6.024||1.8897|1.114|0.7215||-0.0794||3.4|3.4|6.7013|37443.3333|-39.2857
russ2000_1523|NAVB|200307|200306|200306|||||||||||||1.164||-3.039||1.112||1.8086|||0||||||||2|4.6078||||||||||||||||||||||||3.6|3.6|7.012|34960|5.8824
russ2000_1523|NAVB|200308|200306|200306|||||||||||||1.0359||-3.2269||0.9885||1.6077|||0||||||||1|4.5274||||||1.9294||||||||||||||||||3.3|3.3|6.2403|21333.3333|10
russ2000_1523|NAVB|200309|200309|200309|2.9901|0.4226|1.167|0.3374|3.0308|3.1996|2.9108|0.2888||3.3734|-121.8952||2.1889|-8.2233|-5.482|1.7287|2.1005||3.4163||0.1281|0|-0.1456||1.1336|0.5518|0.0391|-30.977|3|4|4.8648|-36.1217||1.9278||-0.4|1.9574|0.0029|1.9574|0|0.5346|-0.3989|-0.1413||-36.1217|-1.3818|6.2898||1.1855|0.6881|0.7551||-0.6591||5.8|5.8|13.1861|374210|141.6667
russ2000_1523|NAVB|200310|200309|200309|||||||||||||1.6198||-7.658||1.5642||3.0172|||0||||||||9|7.1478||||||||||||||||||||||||6|6|10.1881|86133.3333|233.3333
russ2000_1523|NAVB|200311|200309|200309|||||||||||||2.0979||-11.263||1.8048||3.9086|||0||||||||9|3.2994||||||2.1976||||||||||||||||||6|6|13.1952|132309.0667|20
russ2000_1523|NAVB|200312|200312|200312|4.0513|1.5888|1.0083|0.3627|2.9355|2.1261|1.541|0.5851||5.2589|-122.4771||1.8883|-8.3598|-9.4856|2.0364|1.6243||3.5178||0.1249|0|-16.7321||1.1078|0.225|0.0515|-40.7731|3|4|0.7197|-44.4374||2.2994|19|-0.2|2.576||2.576|0|1.7499|-0.1993|-2.8054||-44.4374|-1.799|6.5099||1.8956|0.8829|0.8718||-0.5819||6.2|6.2|11.8767|146464.8333|138.4615
russ2000_1523|NAVB|200401|200312|200312|||||||||||||2.8642||-8.094||2.3533||3.7227|||0||||||||9|0.2589||||||||||||||||||||||||7.6|7.6|18.6456|498380.7667|171.4286
russ2000_1523|NAVB|200402|200312|200312|||||||||||||3.339||-8.5029||2.7248||4.3105|||0||||||||9|-0.4102||||||||||||||||||||||||8.8|8.8|21.7368|708928.9333|238.4615
russ2000_1523|NAVB|200403|200403|200403|5.5173|3.3903|0.9215|0.3717|2.8337|1.6167|1.3996|0.2171||7.1389|-123.0657||8.1338|-25.2284|-22.6005|5.5006|6.1928||10.2458||0.0292|0|-9.4035||0.8217|0.3299|0.057|-37.7856|3|9|-4.8299|-40.7547||2.6525||-0.2|2.8524||2.8524|0|3.0094|-0.1987|-1.88||-40.7547|-1.909|6.3965||1.4256|0.8855|0.8134||-0.5886||18|18|52.95|1568157.5|718.1818
russ2000_1523|NAVB|200404|200403|200403|||||||||||||6.1023||-22.5597||5.0917||5.9134|||0||||||||10|-3.0886||||||2.8691||||||||||||||||||11.4|11.4|39.0335|1324534.9667|338.4615
russ2000_1523|NAVB|200405|200403|200403|||||||||||||3.4497||-15.781||3.0275||3.5367|||0|||||||||-6.141||||||||||||||||||||||||10.8|10.8|22.0661|485607.1333|170
russ2000_1523|NAVB|200406|200406|200406|5.2657|3.4301|0.9985|0.3561|2.7329|1.3286|1.1882|0.1404||7.1135|-123.4956||5.6924|-13.9784|-19.3309|3.7412|4.7477||5.5462||0.0227|0|-15.0645||0.5713|0.3363|0.0581|-39.4758|3|10|-6.2501|-42.2729||2.8864||-0.2|2.9044||2.9044|0|3.3676|-0.2037|-0.413||-42.2729|-2.2595|6.0547||1.5479|1.0393|0.8531||-0.4299||12|12|36.4116|382479.5667|252.9412
russ2000_1523|NAVB|200407|200406|200406|||||||||||||4.449||-16.3504||4.1937||4.2462|-0.416||0||||||||10|-2.6638||||||||||||||||||||||||10|10|26.9371|158522.5|212.5
russ2000_1523|NAVB|200408|200406|200406|||||||||||||3.6335||-12.2037||3.5082||3.5521|-0.348||0||||||||10|-2.2026||||||2.9044||||||||||||||||||8.7|8.7|21.9997|203777.2333|163.6364
russ2000_1523|NAVB|200409|200409|200409|4.8482|3.0082|0.9467|0.3461|2.6294|1.0296|0.8971|0.1325||6.9316|-123.7343||4.449|-15.2497|-14.8425|3.5229|4.1937||4.2462|-0.416|0.0234|0|-16.5083||0.7464|0.2307|0.0583|-29.2512|3|10|-0.4922|-30.8412||2.9038||0|2.9144||2.9144|0|4.1853|0.0005|-0.056||-30.8412|-1.8391|6.5943||1.7251|1.0818|0.6954||-0.2388||10.6|10.6|26.9371|176503.6667|82.7586
russ2000_1523|NAVB|200410|200409|200409|||||||||||||3.3692||-13.5281||3.5023||3.6159|||0||||||||9|-0.4515||||||||||||||||||||||||9.4|9.4|22.2176|157084.9333|59.322
russ2000_1523|NAVB|200411|200409|200409|||||||||||||3.0156||-12.4347||3.1765||3.2795|||0||||||||9|-1.6291||||||2.9144||||||||||||||||||7.8|7.8|19.8861|168038.2|30
russ2000_1523|NAVB|200412|200412|200412|11.4369|9.8427|0.855|0.3378|2.5191|9.2021|1.0099|8.1921||6.1638|-126.0182||4.2531|-8.4881|-19.9063|1.9561|4.3168||4.4568||0.9326|0|-9.9916||0.4119|0.1989|0.0584|-44.7738|2|7|0.4852|-54.2989||2.9091|21|-0.8|2.9189||2.9189|0|10.1536|-0.543|0||-54.2989|-3.541|5.9526||1.254|0.6011|0.7911||-2.2838||11.7|11.7|28.0464|304271.9667|88.7097
russ2000_1523|NAVB|200501|200412|200412|||||||||||||4.7551||-37.0649||5.292||5.2564|-0.185||0||||||||10|0.3706||||||||||||||||||||||||12.4|12.4|28.3052|353787.1|63.1579
russ2000_1523|NAVB|200502|200412|200412|||||||||||||5.4906||-33.2297||6.0071||5.9668|-0.21||0||||||||10|-0.2943||||||||||||||||||||||||10.8|10.8|32.6836|317383.7667|22.7273
russ2000_1523|NAVB|200503|200503|200503|10.9251|8.8971|0.8601|0.3437|2.4194|6.8008|1.0471|5.7536||7.9195|-127.0209||3.9379|-6.0269|-21.4966|1.6194|4.4815||4.4673|-0.1567|0.7306|0|-5.7623||0.9121|0.2084|0.0586|-41.7803|2|8|3.9085|-56.0748||2.9159||-0.4|2.9292||2.9293|0|9.3677|-0.3703|-0.0579||-56.0748|-3.9552|5.9929||1.4659|0.9026|0.8361||-1.0028||9.2|9.2|23.4408|216802.5333|-48.8889
russ2000_1523|NAVB|200504|200503|200503|||||||||||||3.1956||-10.203||3.6825||2.811|-0.0724||0||||||||1|3.1888||||||2.9293||||||||||||||||||7.7|7.7|19.1511|138881.9|-36.8852
russ2000_1523|NAVB|200505|200503|200503|||||||||||||2.8047||-8.9155||3.2949||2.5152|-0.0648||0||||||||2|2.4754||||||||||||||||||||||||6.6|6.6|16.8085|140796.2333|-38.8889
russ2000_1523|NAVB|200506|200506|200506|10.0875|8.8049|0.7569|0.3014|2.3151|7.1085|1.2534|5.8551||6.5711|-128.3653||3.098|-3.5989|-10.2034|1.2812|3.5856||2.7371|-0.0705|0.8866|0|-6.0354||0.371|0.4184|0.0586|-46.4816|2|2|2.1993|-70.1702||2.9228||-0.4|2.9292||2.9293|0|7.3209|-0.3988|0||-70.1702|-4.8698|6.1459||1.7009|1.0586|0.8278||-1.3444||7|7|18.566|82301.9|-41.6667
russ2000_1523|NAVB|200507|200506|200506|||||||||||||2.518||-10.0505||2.9859||2.8083|-0.0656||0||||||||2|1.2596||||||||||||||||||||||||6.5|6.5|15.4754|81390.6|-29.3478
russ2000_1523|NAVB|200508|200506|200506|||||||||||||2.3275||-8.3705||2.7964||2.6301|-0.0615||0||||||||2|1.4538||||||2.9293||||||||||||||||||5.6|5.6|14.3043|165047.1333|-35.6322
russ2000_1523|NAVB|200509|200509|200509|8.8882|7.0315|0.8177|0.2937|2.2122|6.9698|1.021|5.9488||5.3093|-129.6498||2.8518|-2.7783|-10.9844|1.3385|3.3177||3.1205|-0.0729|1.1075|0|-6.8326||0.8746|0.3072|0.0586|-52.5371|2|2|1.3905|-89.9134||2.9235||-0.4|2.9311||2.9311|0|7.7439|-0.3985|0||-89.9134|-5.9155|5.7543||1.3335|0.8009|0.689||-1.2845||6|6|17.5265|201549.0667|-43.3962
russ2000_1523|NAVB|200510|200509|200509|||||||||||||2.7543||-5.4345||2.941||3.202|-0.0124||0||||||||1|1.488||||||||||||||||||||||||5.6|5.6|15.8489|112446.8667|-40.4255
russ2000_1523|NAVB|200511|200509|200509|||||||||||||2.5506||-4.8085||2.7382||2.9813|-0.0116||0||||||||2|2.0497||||||2.9312||||||||||||||||||5.2|5.2|14.677|110312.1667|-33.3333
russ2000_1523|NAVB|200512|200512|200512|8.4485|6.4702|0.8037|0.2832|2.0989|7.5536|1.5017|6.052||4.0168|-130.9471||2.4793|-2.8577|-4.9128|1.2174|2.6672||2.904|-0.0113|1.5419|0|-8.8023||0.673|0.2078|0.0586|-41.4792|2|2|-0.3413|-82.2024||2.9246|21|-0.4|2.9311||2.9311|0|4.7568|-0.3993|0||-82.2024|-4.929|5.9195||1.4192|0.7811|0.8027||-1.2973||4.9|4.9|14.2666|192933.1|-58.4746
russ2000_1523|NAVB|200601|200512|200512|||||||||||||3.1718||-5.1912||3.2082||4.7431|-0.1219||0||||||||1|1.7771||||||||||||||||||||||||6.5|6.5|18.7754|159346.2667|-47.5806
russ2000_1523|NAVB|200602|200512|200512|||||||||||||2.6271||-5.3798||2.6653||3.9404|-0.1012||0||||||||1|2.172||||||||||||||||||||||||5.4|5.4|15.5512|97815.6333|-50
russ2000_1523|NAVB|200603|200603|200603|7.5327|5.7136|0.8009|0.2799|2.0417|7.3471|1.1734|6.1738||3.1929|-131.8747||2.6105|-3.6195|-5.1031|1.6668|2.6455||3.9159|-0.1005|1.9611|0|-0.6035||0.7108|0.423|0.0587|-42.6089|2|1|1.956|-89.8528||2.9255||-0.4|2.9345||2.9345|0|5.4752|-0.3997|||-89.8528|-4.8538|6.2415||1.7879|1.0507|0.8525||-0.9276||5.8|5.8|15.4527|95370.4333|-36.9565
russ2000_1523|NAVB|200604|200603|200603|||||||||||||2.4856||-5.6434||2.3893||4.6873|-0.2231||0||||||||1|1.2212||||||||||||||||||||||||5|5|15.514|86469.5667|-37.5
russ2000_1523|NAVB|200605|200603|200603|||||||||||||2.4387||-5.2395||2.3425||4.5955|-0.2188||0||||||||1|0.5791||||||2.9346||||||||||||||||||5.5|5.5|15.2211|76624.2|-16.6667
russ2000_1523|NAVB|200606|200606|200606|6.6929|4.7267|0.8126|0.2905|1.9925|7.2154|0.8978|6.3176||2.3908|-132.7362||2.5797|-3.8597|-5.4415|1.7562|2.483||4.8713|-0.2319|2.6507|0|-0.7225||0.9112|0.2819|0.0587|-42.0436|2|2|0.7251|-101.7375||2.928||-0.2|2.9345||2.9345|0|6.2801|-0.2007|||-101.7375|-4.3708|5.9746||1.434|0.8332|0.7538||-0.8615||5.2|5.2|16.1015|76082.8333|-25.7143
russ2000_1523|NAVB|200607|200606|200606|||||||||||||2.6272||-4.2829||2.3503||5.8915|||0||||||||2|1.4464||||||||||||||||||||||||5.2|5.2|15.6964|50399|-20
russ2000_1523|NAVB|200608|200606|200606|||||||||||||2.8237||-4.9006||2.5461||6.3826|||0||||||||3|0.8752||||||2.9346||||||||||||||||||5.2|5.2|16.8707|43476.1|-7.1429
russ2000_1523|NAVB|200609|200609|200609|5.4559|3.6432|1.0459|0.3213|1.9229|7.4991|1.0348|6.4643||0.7748|-134.3925||3.3149|-4.6072|-5.0549|2.6409|3.0358||7.6101||8.2855|0|-0.6221||0.6628|0.4436|0.0587|-50.6953|2|4|1.8934|-151.1908||2.928||-0.6|2.9345||2.9345|0|4.1613|-0.5993|||-151.1908|-4.7427|5.599||0.958|0.5548|0.6514||-1.6564||6.5|6.5|19.8053|60479.9|-4.4118
russ2000_1523|NAVB|200610|200609|200609|||||||||||||4.0074||-7.1758||3.502||25.3759|||0||||||||6|1.3659||||||||||||||||||||||||6.6|6.6|22.4375|50396.4333|17.8571
russ2000_1523|NAVB|200611|200609|200609|||||||||||||3.0117||-5.8447||2.5089||18.1803|||0||||||||7|1.868||||||2.9346||||||||||||||||||5.2|5.2|16.8624|98412.6333|0
russ2000_1523|NAVB|200612|200612|200612|5.3337|2.5027|1.1544|0.3557|1.8285|8.3316|3.4093|4.9223||-0.298|-135.6883||3.0117|-3.9056|-5.5594|2.305|2.5089||18.1803||-22.5158|0|-1.1604||1.2461|0.6683|0.0596|-56.4433|3|4|1.6155|-235.2425||2.9357|22|-0.4|2.9812||2.9812|0|1.0996|-0.3983|||-235.2425|-4.7412|6.0511||1.8712|0.9803|0.8187||-1.2958||4.8|4.8|16.8624|75474.4|-2.0408
russ2000_1523|NAVB|200701|200612|200612|||||||||||||2.9617||-4.7609||2.2269|||||0||||||||3|-0.0881||||||||||||||||||||||||4.6|4.6|17.9212|74714.9|-29.2308
russ2000_1523|NAVB|200702|200612|200612|||||||||||||2.8139||-4.6411||2.0816|||||0||||||||2|0.0074||||||||||||||||||||||||4.3|4.3|17.0268|49448.0333|-20.3704
russ2000_1523|NAVB|200703|200703|200703|4.2717|1.9775|1.0473|0.3531|1.7676|8.1953|4.7671|3.4282||-1.3447|-136.7992||3.2676|-3.8591|-4.4307|2.7741|2.5173||||-4.6696|0|-1.1369||0.9779|0.9229|0.0601|-67.0473|3|2|-0.0034|-522.1277||2.9826||-0.4|3.063||3.063|0|0.62|-0.3997|-0.15||-522.1277|-4.9245|6.0065||1.7433|0.9538|0.7826||-1.1109||4.8|4.8|19.7723|60328.3|-9.434
russ2000_1523|NAVB|200704|200703|200703|||||||||||||3.3577||-5.7438||2.5385|||||0||||||||3|0.1248||||||||||||||||||||||||4.82|4.82|20.1681|106363.8667|-3.6
russ2000_1523|NAVB|200705|200703|200703|||||||||||||2.9498||-6.0779||2.1465|||||0||||||||4|0.7769||||||||||||||||||||||||4.12|4.12|17.7177|129619.6333|-25.0909
russ2000_1523|NAVB|200706|200706|200706|3.6307|1.207|1.1389|0.343|1.7112|8.0664|4.5304|3.536||-1.9828|-137.9339||3.3679|-4.1566|-6.2941|3.5512|2.5484||||-3.0675|0|-3.6706||1.1433|0.8208|0.0627|-82.8477|3|4|-1.9621|||3.0804||-0.4|3.1565||3.1565|0|0.5188|-0.3998|-0.5|||-5.1977|6.0899||1.5174|0.8176|0.6503||-1.1346||5.3|5.3|20.2293|138412.2333|1.9231
russ2000_1523|NAVB|200707|200706|200706|||||||||||||4.6361||-11.7389||3.6231|||-0.1439||0||||||||4|-2.7535||||||||||||||||||||||||6.4|6.4|28.2332|257640.3|23.0769
russ2000_1523|NAVB|200708|200706|200706|||||||||||||3.5994||-7.7122||2.6439|||-0.105||0||||||||7|-2.846||||||||||||||||||||||||5.4|5.4|21.9202|184357.4|3.8462
russ2000_1523|NAVB|200709|200709|200709|3.865|1.2191|1.025|0.3342|1.6575|8.1396|5.9274|2.2123||-2.0874|-138.8756||4.0141|-5.5556|-7.9156|4.1152|3.0356|||-0.1206|-2.9438|0|-11.3181||1.3875|0.781|0.0651|-83.9595|3|5|-2.6514|||3.1878||-0.2|3.2542||3.2542|0|0.4397|-0.1997|-1.65|||-4.4831|7.117||1.985|1.1486|0.6902||-0.9418||6.14|6.14|24.4454|110372.7667|2.3333
russ2000_1523|NAVB|200710|200709|200709|||||||||||||3.3441||-10.1029||2.4829|||||0||||||||4|-2.8823||||||||||||||||||||||||6|6|23.8|123412.8333|-9.0909
russ2000_1523|NAVB|200711|200709|200709|||||||||||||3.3235||-9.6959||2.3972|||||0||||||||4|-1.4917||||||3.3442||||||||||||||||||5.78|5.78|23.6532|170360|11.1538
russ2000_1523|NAVB|200712|200712|200712|4.6466|1.5402|1.2374|0.2876|1.6011|11.0065|2.1709|8.8356||-3.9436|-140.7765||3.2295|-4.5465|-9.2846|3.2753|2.3116||||-1.3803|0|-5.3546||1.6219|0.7781|0.0672|-121.1296|4|7|-1.3365|||3.3312|21|-0.6|3.362||3.362|0|1.4566|-0.3837|1.075|||-5.0882|7.1248||1.879|1.0201|0.7143||-1.9009||5.72|5.72|22.9844|120373|19.1667
russ2000_1523|NAVB|200801|200712|200712|||||||||||||4.0397||-23.0435||3.267|||||0||||||||8|-2.1543||||||||||||||||||||||||7.4|7.4|28.7818|150850.0333|60.8696
russ2000_1523|NAVB|200802|200712|200712|||||||||||||3.8509||-20.893||3.0904|||||0||||||||10|-1.9586||||||||||||||||||||||||7|7|27.437|109289.1667|62.7907
russ2000_1523|NAVB|200803|200803|200803|4.0075|1.5282|1.0837|0.2894|1.5474|8.21|1.837|6.373||-1.8521|-141.8025||3.8731|-5.657|-20.7557|4.4517|3.0904||||-2.9654|0|-3.8851||1.2127|0.8151|0.069|-137.2194|4|10|-2.0656|||3.3642|21|-0.4|3.4475|0|3.4475|0|1.4921|-0.3249|-0.1142|||-5.0033|7.1643||1.7828|1.1228|0.8754||-1.026|-0.3212|7.06|7.06|27.5952|109513|47.0833
russ2000_1523|NAVB|200804|200803|200803|||||||||||||5.5097||-31.5885||4.6594|||||0||||||||10|0.0947||||||||||||||||||||||||10.8|10.8|39.4734|177681.8333|124.0664
russ2000_1523|NAVB|200805|200803|200803|||||||||||||7.9639||-42.1622||6.9665|||||0||||||||10|1.3328||||||3.4475||||||||||||||||||14.8|14.8|57.0556|183780.2|252.381
russ2000_1523|NAVB|200806|200806|200806|5.9771|3.6718|1.0486|0.3347|1.4955|8.563|1.6841|6.8789||-0.105|-142.8214||7.7714|-10.0191|-42.6909|5.7896|6.7856||||-53.7354|0|-1.195||1.1305|0.7364|0.0691|-129.7593|4|10|1.8293|||3.4263||-0.2|3.4558||3.4558|0|2.8516|-0.1786|0|||-4.8875|7.9019||2.255|1.3484|0.9039||-1.0189||13.6|13.6|55.6766|189397.5|156.6038
russ2000_1523|NAVB|200807|200806|200806|||||||||||||5.6723||-43.2402||5.2215|||||0||||||||10|2.008||||||||||||||||||||||||11.8|11.8|44.8217|114847.3333|84.375
russ2000_1523|NAVB|200808|200806|200806|||||||||||||5.8472||-47.3681||5.3899|||||0||||||||10|2.514||||||3.4558||||||||||||||||||14.2|14.2|46.204|74602.5|144.8276
russ2000_1523|NAVB|200809|200809|200809|4.9079|2.5998|0.7861|0.374|1.4445|9.0646|2.1152|6.9494||-1.7152|-144.712||5.5162|-7.2937|-40.4882|5.7921|5.0077|||-0.2217|-3.3656|0|2.2966||1.3159|0.6986|0.0698|-155.296|4|10|3.0785|||3.4379||-0.6|||3.4894|0|1.8512|-0.612|-0.118|||-5.8363|7.7171||1.8003|1.1074|0.8128||-1.8906||11.4|11.4|42.5688|91486.3|85.6678
russ2000_1523|NAVB|200810|200809|200809|||||||||||||5.1579||-20.4784||4.6563|||-0.2061||0||||||||10|1.8821||||||||||||||||||||||||11.8|11.8|39.8041|88598.6333|96.6667
russ2000_1523|NAVB|200811|200809|200809|||||||||||||4.9328||-22.149||4.3928|||-0.1944||0||||||||10|1.8927||||||3.4894||||||||||||||||||11.6|11.6|38.0666|90418|107.1429
russ2000_1523|NAVB|200812|200812|200812|7.2407|4.0612|0.5441|0.3472|0.0261|12.6452|2.3225|10.3227||-3.0257|-148.84||5.5658|-8.0868|-24.0088|4.3431|5.0077|||-0.2217|-2.003|0|-0.5412||1.6261|0.7258|0.0709|-145.378|4|10|1.7827|||3.4901|25|-0.4||-0.18|3.4894|0|2.4488|-0.1996|0|||-5.1662|7.5895||1.7514|1.1654|0.3733||-1.2308||11.4|11.4|42.9518|55201.9333|99.3007
russ2000_1523|NAVB|200901|200812|200812|||||||||||||7.2519||-16.9972||6.8687|||||0||||||||10|1.7355||||||||||||||||||||||||13.2|13.2|55.0381|70337.7333|75.5319
russ2000_1523|NAVB|200902|200812|200812|||||||||||||5.9645||-14.8964||5.6035|||||0||||||||10|1.9228||||||||||||||||||||||||11|11|45.2678|72480.1333|50.6849
russ2000_1523|NAVB|200903|200903|200903|6.7566|3.5491|0.9761|0.3862|1.3601|24.1308|2.2406|21.8902||-18.06|-152.0988||5.2116|-13.301|-13.1177|4.8773|4.8255||||-0.4055|0|-0.6804||1.6852|0.6923|3.0716|-227.3517|4|10|1.3239|||4.8173||0.1565|3.5818|-0.0129|3.5818|0|2.3361|-0.0367|-0.0126|||-3.3261|8.4889||2.6822|1.8559|0.8373||0.8141|-0.4472|10.8|10.8|44.2406|55594.2667|52.9745
russ2000_1523|NAVB|200904|200903|200903|||||||||||||5.0428||-11.6001||4.6468|||||0||||||||10|0.5326||||||||||||||||||||||||11|11|42.8079|53753.4667|1.8519
russ2000_1523|NAVB|200905|200903|200903|||||||||||||6.6107||-16.6448||6.2553|||||0||||||||9|0.8559||||||3.6115||||||||||||||||||16.7|16.7|56.1182|73564.4333|12.8378
russ2000_1523|NAVB|200906|200906|200906|5.8694|3.133|1.1114|0.358|1.3595|37.3392|2.1037|35.2355||-29.2137|-167.2758||8.5678|-4.1584|-19.7836|8.9173|8.3106||||-0.2126|0|-0.4957||1.1465|0.5358|0.073||5|10|0.8338|||3.5658||-4.2562|3.6516|-0|3.6516|0|2.0343|-1.7391|-0.0697|||-17.4242|8.0379||1.804|1.2279|0.8016||-15.1169|-0.4578|19|19|72.7311|143662.9667|39.7059
russ2000_1523|NAVB|200907|200906|200906|||||||||||||9.2871||-22.8831||9.3338|||-0.0145||0||||||||10|1.1133||||||||||||||||||||||||26|26|74.6484|164087.1333|120.339
russ2000_1523|NAVB|200908|200906|200906|||||||||||||12.8749||-29.631||12.5721|||-0.0196||0||||||||10|0.9812||||||3.8034||||||||||||||||||25|25|103.4868|148338.2667|76.0563
russ2000_1523|NAVB|200909|200909|200909|8.8142|6.0313|1.0384|0.2945|0.0799|19.6031|2.4826|17.1205||-10.3883|-192.345||12.6856|-2.8518|-42.8289|12.5474|12.3816|||-0.0193|-1.0531|0|-4.1314||1.3934|0.7725|0.0794||5|10|0.7793|||3.719||-6.8|3.9682|-0.0981|3.9682|0|2.9908|-2.3162|-3.4319|||-40.5429|8.8247||2.5871|1.6595|0.7787||-25.0093|-0.3284|27.9|27.9|101.9655|79693.3|144.7368
russ2000_1523|NAVB|200910|200909|200909|||||||||||||10.8986||-35.3323||10.1596|||-0.0039||0||||||||10|1.194||||||||||||||||||||||||22|22|96.1774|83607.8333|120
russ2000_1523|NAVB|200911|200909|200909|||||||||||||9.582||-33.0928||8.8344|||-0.0034||0||||||||9|1.1184||||||3.9825||||||||||||||||||22.4|22.4|84.5588|82069.4333|93.1034
russ2000_1523|NAVB|200912|200912|200912|8.6172|5.6398|1.1437|0.2973|0.0786|18.8876|2.4026|16.485||-9.8699|-192.6987||10.2048|-2.6271|-33.6829|11.5381|9.444|||-0.0036|-1.109|0|-4.4882||1.3319|0.764|0.0809||6|8|1.0983|||4.1171|34|0.3976|4.0468|-0.133|4.0468|0|2.9017|0.2503|0.1172|||-39.6057|9.518||2.4447|1.64|0.8227||-0.2936|-0.2808|24.4|24.4|90.0546|85212.2333|114.0351
russ2000_1523|NAVB|201001|200912|200912|||||||||||||15.0133||-83.1845||14.4845|||-0.0058||0||||||||9|0.653||||||||||||||||||||||||39.8|39.8|142.8973|111051.5667|206.1538
russ2000_1523|NAVB|201002|200912|200912|||||||||||||18.3297||-106.2428||17.8074|||-0.0072||0||||||||9|-0.8874||||||||||||||||||||||||40|40|174.4623|177340.2667|263.6364
russ2000_1523|NAVB|201003|201003|201003|8.6831|5.9563|1.3614|0.4701|0.0889|20.3047|3.4225|16.8822||-14.0401|-195.2188||14.7535|-3.3185|-76.5187|15.3595|14.0585|||-0.0056|-0.992|0|-3.992||1.1361|1.0917|3.0819||5|9|-0.9945|||3.9786||-0.6334|4.0946|-0.0014|4.0946|0|2.0723|-0.5602|-0.9986|||-42.88|9.5187||2.6829|1.794|1.1282||-2.4601|-0.2826|32.8|32.8|140.4246|253896.6|203.7037
russ2000_1523|NAVB|201004|201003|201003|||||||||||||17.5304||-87.9681||15.6735|||-0.0035||0||||||||9|-0.7072||||||||||||||||||||||||35.8|35.8|166.8661|207093.1333|225.4545
russ2000_1523|NAVB|201005|201003|201003|||||||||||||14.5379||-77.9404||12.8458|||-0.0029||0|||||||||-0.1814||||||4.1002||||||||||||||||||33|33|138.382|90781.4|106.25
russ2000_1523|NAVB|201006|201006|201006|7.3123|3.9448|1.3268|0.4862|0.0858|5.1873|3.0294|2.158||2.7043|-246.3854||14.7102|-2.0319|-77.9404|18.238|13.0074|||-0.0029|0|0|-2.1186||1.897|1.3723|0.0822||7|9|-0.1573|||4.013||-12.8|4.1076|-0.0036|4.1076|0|1.9284|-6.0176|-0.0408|||-70.8329|10.2536||2.5389|1.7271|0.9183||-43.0699|-0.2666|36|36|140.0221|87294.2|89.4737
russ2000_1523|NAVB|201007|201006|201006|||||||||||||15.2388||-44.0629||15.0504||59.2368|-0.0068||0||||||||9|-0.6988||||||||||||||||||||||||41.798|41.798|156.2516|117037.6667|59.5344
russ2000_1523|NAVB|201008|201006|201006|||||||||||||15.1026||-47.248||14.896||58.7206|-0.0067||0||||||||9|-0.292||||||4.114||||||||||||||||||38.6|38.6|154.8556|96980.5|54.4
russ2000_1523|NAVB|201009|201009|201009|6.344|2.6112|1.9748|0.551|0.0852|5.8717|3.8719|1.9998||1.1158|-248.7921||14.8619|-3.1612|-43.4146|21.8084|14.6645||57.8079|-0.0066|0|0|0.1917||1.382|1.9628|0.0825|-4496.9197|6|9|-0.4848|||4.0303||-0.6|4.1223|-0.025|4.1223|-0.1792|1.0313|-0.9782|-0.0228|||-48.2053|7.8161||0.1496|0.1496|1.2872|-3.7048|-2.3817|0.0016|37.6|37.6|152.3872|68252.7667|34.767
russ2000_1523|NAVB|201010|201009|201009|||||||||||||15.9103||-31.2856||15.8993||113.7894|-0.1093||0||||||||9|-0.8776||||||||||||||||||||||||32|32|124.3556|102726.7333|40.3509
russ2000_1523|NAVB|201011|201009|201009|||||||||||||18.7879||-34.6679||18.6868||132.467|-0.1284||0||||||||8|-0.9389||||||4.1287||||||||||||||||||38.8|38.8|146.8477|358118.8667|73.2143
russ2000_1523|NAVB|201012|201012|201012|10.233|6.4205|1.4586|0.5196|0.1027|6.731|3.9444|2.7866||4.1317|-250.8703||19.7387|-3.4316|-37.4125|15.7843|19.616||43.0374|-0.1348|0.0151|0|-2.765||2.0481|1.5234|0.0863|-2775.1615|6|9|-0.8637|||4.1229|42|-0.412|4.316|0.03|4.316|-0.2229|2.147|-0.3502|-6.03|||-49.9649|5.8391||0.4678|0.4678|1.1197|-3.7127|-2.0532|0.0015|41.2|41.2|154.2794|209035|68.8525
russ2000_1523|NAVB|201101|201012|201012|||||||||||||34.3903||-36.6818||33.179||55.3637|-0.0885||0||||||||9|0.0776||||||||||||||||||||||||51.2|51.2|200.8099|376633.3|28.6432
russ2000_1523|NAVB|201102|201012|201012|||||||||||||51.3908||-53.8884||49.0772||89.6265|-0.1309||0||7.6179||||||8|0.4042||||||||||||||||||||||||85|85|300.0779|894305.6333|112.5
russ2000_1523|NAVB|201103|201103|201103|13.2332|9.7044|1.4926|0.5385|0.0944|5.3876|4.4297|0.9579||8.4859|-255.3174||60.3716|-6.5944|-66.1559|24.682|56.266||80.2428|-0.1501|0.0042|0|-2.5848|6.0677|1.8242|0.8591|0.0891|-1578.5134|4|10|0.9121|-10857.0056||4.2708||-1.0413|4.4569||4.4569|-0.2627|2.6026|-1.0741|-5.1893||-10828.5637|-51.9269|3.4922||0.336|0.336|2.9017|-5.9539|-4.4221|0.0019|79|79|352.5182|1096249.7667|140.8537
russ2000_1523|NAVB|201104|201103|201103|||||||||||||118.9841||-64.5574||112.2553||49.2625|-0.2037||0||6.0995||||||10|0.9722||||||||||||||||||||||||97|97|415.5198|761390.5667|169.4444
russ2000_1523|NAVB|201105|201103|201103|||||||||||||128.457||-64.4479||121.4334||54.2127|-0.2203||0||8.6332||||||10|0.4706||||||4.4406||||||||||||||||||109.6|109.6|477.0213|1243057.8|232.1212
russ2000_1523|NAVB|201106|201106|201106|11.3797|7.5444|1.6421|0.5064|0.0938|5.9099|4.9868|0.9231||6.0774|-257.5313||91.8359|-27.7325|-49.0314|25.5546|87.545||35.479|-0.1588|0.0015|0|-3.2405|12.6646|2.0329|1.5785|0.0945|-244.1331|2|10|1.6318|-248.8829||4.483||-0.4938|4.7269|0|4.7269|-1.4611|1.9205|-0.6989|-1.1173|18.4714|-245.2989|-11.0459|0.9595||0.0061|0.0061|1.7271|-3.5961|-2.1889|0.0019|66.4|66.4|296.733|2069562.1667|84.4444
russ2000_1523|NAVB|201107|201106|201106|||||||||||||322.5347||-54.8819||295.1483||52.1612|||0||11.7768||||||9|1.9434||||||4.7314||||||||||||||||||57.4|57.4|261.2082|1260313.8667|40
russ2000_1523|NAVB|201108|201106|201106|||||||||||||316.871||-56.1198||289.8621||51.267|||0||13.0667||||||8|0.8925||||||4.7351||||||||||||||||||67.4|67.4|252.8952|1077708.3667|74.6114
russ2000_1523|NAVB|201109|201109|201109|32.8804|31.7645|0.8442|0.4008|0.0834|4.8944|4.178|0.7164||28.4776|-237.7244||298.1179|22.3646|-49.9798|7.4841|273.1223||48.3063||0|0|-4.676|12.2427|0.1799|1.0398|0.0951|115.3781|1|9|2.2742|114.5995||4.6535||4.2|4.7555|0|4.7555|0.8954|7.6459|-0.0183|-0.8275|48.3613|115.6349|11.1677|1.0655||0.2556|0.2556|2.8706|-6.4598|19.8319|0.0068|59.2|59.2|268.9945|603741.2333|57.4468
russ2000_1523|NAVB|201110|201109|201109|||||||||||||212.0851||-29.0572||222.9255|24.0585|9.0509|||0||11.7903||||||10|1.2781||||||||||||||||||||||||56.8|56.8|225.9836|531392.5333|77.5
russ2000_1523|NAVB|201111|201109|201109|||||||||||||162.0992||-20.8091||176.8597|20.4186|7.1806|||0||11.9261||||||10|1.3852||||||4.7555||||||||||||||||||49.6|49.6|186.9886|476573.3667|27.8351
russ2000_1523|NAVB|201112|201112|201112|30.0465|28.644|0.8215|0.4633|0.0854|10.0622|3.3485|6.7137||21.1317|-245.3573||204.9442|40.5764|-26.465|7.3013|216.3446|23.0819|8.7837||0.3055|0|-3.3966|11.7688|0.0158|0.6818|0.0954|37.4858||9|1.5816|40.356||4.6903|41|-1.8|4.7699|0|4.7699|1.7816|8.5591|-1.7861|-0.0643|35.4501|41.088|5.613||||0|2.0483|-9.0378|-7.6079|0.0018|52.4|52.4|215.5216|369493.7667|28.4314
russ2000_1523|NAVB|201201|201112|201112|||||||||||||||-15.0171|||62.437|12.189|||0||11.366||||||9|1.3153||||||||||||||||||||||||54|54|233.479|273358.8667|5.4688
russ2000_1523|NAVB|201202|201112|201112|||||||||||||||-16.2676|||71.4557|13.9634|||0||11.718||||||7|0.6784||||||4.7746||||||||||||||||||60|60|285.2966|282155.7667|-29.4118
russ2000_1523|NAVB|201203|201203|201203|23.5109|21.9041|0.9185|0.5708|0.0854|10.02|4.9176|5.1025||14.7088|-252.3714|||98.5048|-18.5599|12.1336||77.6994|15.1835||0.4426|0|-1.1021|12.1021|0.0258|0.792|0.0962|16.5738|1|3|0.7475|18.6739||4.7037||-1.4|4.8086|0|4.8086|3.2829|4.4595|-1.3578|-0.1777||19.3077|3.046|||0.0119|0.0119|2.5746|-6.9891|-6.9891|-0.2839|65.6|65.6|277.6573|321602.8|-22.8235
russ2000_1523|NAVB|201204|201203|201203|||||||||||||||-12.6994|||114.5885|18.9613|||0||12.925||||||4|0.5598||||||||||||||||||||||||62.4|62.4|251.9644|489080.8667|-35.6701
russ2000_1523|NAVB|201205|201203|201203|||||||||||||||-11.9234|||105.8956|18.9608|||0||14.1816||||||3|0.7846||||||4.8251||||||||||||||||||54|54|243.2316|383337|-50.7299
russ2000_1523|NAVB|201206|201206|201206|18.6939|16.9527|0.9185|0.7513|0.0884|10.0857|5.601|4.4846||9.9289|-258.2312|||-583.0372|-14.9379|17.475||146.9894|22.1099||0.6621|0|-0.7338|15.7646|0.0088|0.9795|0.0968|-3.0032|1|2|0.9953|-4.3566||4.7332||-1.2|4.8405|-0.1009|4.8405|-16.6699|3.0283|-1.1716|-0.2656||-3.7341|-0.5999|||0.06|0.06|2.9708|-5.8348|-5.8348|-0.3132|74.4|74.4|327.3136|506198.2|9.4118
russ2000_1523|NAVB|201207|201206|201206|||||||||||||||-16.8316||||37.2463|||0||17.3832||||||8|0.8689||||||||||||||||||||||||76.4|76.4|425.2659|1226226.8|33.101
russ2000_1523|NAVB|201208|201206|201206|||||||||||||||-14.5311||||40.0271|||0||15.2293||||||9|1.3762||||||5.1748||||||||||||||||||72.8|72.8|407.7447|1408627.2|8.0119
russ2000_1523|NAVB|201209|201209|201209|12.1739|11.2112|0.641|0.9421|0.0908|10.8536|7.0094|3.8442||2.7541|-267.3548|||-9.823|-11.2025|21.317|||31.6881||2.1857|0|-0.6517|15.1337|0.0228|1.9706|0.1074|-143.965||8|1.2285|-192.4023||5.1166||-1.8|5.3685|0|5.3685|-0.3386|1.6027|-1.8549|-0.2145||-191.7529|-29.5304||||0|2.9419|-9.0986|-9.0986|-0.3103|55|55|325.9829|1866681.9|-8.6379
russ2000_1523|NAVB|201210|201209|201209|||||||||||||||-10.453||||104.0913|||0||15.0632||||||3|2.4569||||||||||||||||||||||||56|56|295.4445|742970.7667|-1.4085
russ2000_1523|NAVB|201211|201209|201209|||||||||||||||-9.8988||||90.8531|||0||15.8998||||||4|2.322||||||5.3695||||||||||||||||||54.4|54.4|268.653|580875.1333|9.6774
russ2000_1523|NAVB|201212|201212|201212|10.6174|9.1186|0.2975|0.9346|0.0925|13.3778|6.1905|7.1872||-1.4054|-274.5578|||-10.989|-11.1303|26.7623|||114.2488||-6.8927|0|-1.4259|14.6932|0.0176|1.4175|0.113|-177.0001|1|6|2.322|-310.4661||5.2556|56|-1.4|5.6509|0|5.6509|-0.343|1.4758|-1.4049|-1.9655||-309.4049|-29.1572|||0.0068|0.0068|2.6902|-7.2347|-7.2347|-0.2338|56.6|56.6|299.7961|565087.9667|8.0153
russ2000_1523|NAVB|201301|201212|201212|||||||||||||||-13.6707|||||||0||16.0827||||||5|2.7001||||||||||||||||||||||||65.8|65.8|343.0128|839331.1667|21.8519
russ2000_1523|NAVB|201302|201212|201212|||||||||||||||-14.1761|||||||0||18.0294||||||6|2.6632||||||||||||||||||||||||61.4|61.4|336.2317|1137828.6|-0.6472
russ2000_1523|NAVB|201303|201303|201303|12.0335|9.8458|0.8673|1.2146|0.0932|16.3245|5.8274|10.497||-2.7194|-281.8989|||-10.897|-12.5536|23.6355|||||-4.784|0|-3.1272|20.4841|0.0175|1.8653|0.1175|-226.7594|||2.0853|-635.7519||5.6882||-1.2|5.8745||5.8745|-0.2542|1.6926|-1.2044|-6.2008||-634.1401|-29.5092||||0|3.3645|-7.341|-7.341|-0.3616|54.2|54.2|316.9392|1950579.8667|-20.059
russ2000_1523|NAVB|201304|201303|201303|||||||||||||||-10.8565|||||||0||21.2395||||||3|2.0067||||||||||||||||||||||||49|49|310.9877|1247061|-21.4744
russ2000_1523|NAVB|201305|201303|201303|||||||||||||||-11.5152|||||||0||20.4179||||||3|2.4715||||||5.9795||||||||||||||||||48.4|48.4|286.5922|700145.1667|-10.3704
russ2000_1523|NAVB|201306|201306|201306|28.7276|25.6383|1.3298|1.374|0.1074|32.951|4.7195|28.2315||-1.8327|-292.1992|||-9.4474|-12.0754|10.3146|||||-14.8995|0|-5.5254|19.6837|0.0863|2.8881|0.1196|-245.0509|1|3|-0.8154|-2529.5302||5.913||-1.8|5.9795||5.9795|-0.1472|5.4507|-1.5665|-5.103||-2525.813|-33.9747|||0.1953|0.0898|4.1694|-10.3004|-10.3004|-0.4633|53.4|53.4|305.7266|643337.0667|-26.2431
russ2000_1523|NAVB|201307|201306|201306|||||||||||||||-12.7346|||||-0.0033||0||17.9361||||||2|0.3734||||||||||||||||||||||||60.8|60.8|356.8504|783087.7667|-20.4188
russ2000_1523|NAVB|201308|201306|201306|||||||||||||||-12.9774|||||-0.0032||0||16.45||||||2|0.4465||||||6.0737||||||||||||||||||58.6|58.6|350.2985|646346.8667|-20.3804
russ2000_1523|NAVB|201309|201309|201309|47.6234|44.6326|2.0428|1.3791|0.1178|41.074|6.306|34.768||8.8627|-303.5054|||-9.3737|-12.4158|6.7919||||-0.0029|3.1344|0|-13.345|14.6389|0.1578|1.7049|0.1344|-202.2232|1|3|0.5882|-3198.9068||6.0559||-1.8|6.7173||6.7173|-0.0691|7.1028|-1.7321|-30||-3196.698|-36.1823|||0.4004|0.325|3.9712|-11.3062|-11.3062|-0.9706|53|53|351.5133|535993.8667|-3.6364
russ2000_1523|NAVB|201310|201309|201309|||||||||||||||-7.7629||||33.1972|||0||14.3401||||||4|-0.1703||||||||||||||||||||||||40|40|249.1518|1108808.5667|-28.5714
russ2000_1523|NAVB|201311|201309|201309|||||||||||||||-6.2388||||21.3735|||0||13.8429||||||2|-0.3894||||||6.7173||||||||||||||||||32.4|32.4|208.848|1531219.2333|-37.4517
russ2000_1523|NAVB|201312|201312|201312|37.3312|32.939|2.2324|2.1254|0.1369|44.3261|11.291|33.0351||-4.0096|-317.2573|||-6.4657|-7.8864|6.8479|||33.1972||-6.9005|0|-16.2192|13.6606|1.1506|2.4223|0.1359|-204.6048|1|2|-0.1668|||6.7007|65|-2|6.796||6.796|0|3.0192|-2.0396|0|||-42.6995|||0.535|0.383|4.0208|-13.7519|-13.7519|-0.9644|41.4|41.4|255.8691|1523217.5|-26.8551
russ2000_1523|NAVB|201401|201312|201312|||||||||||||||-6.8181|||||-0.2951||0||13.4067||||||2|-0.0454||||||||||||||||||||||||35.2|35.2|250.2588|1119370.1|-46.5046
russ2000_1523|NAVB|201402|201312|201312|||||||||||||||-7.0022|||||-0.3241||0||12.2935||||||2|0.2004||||||7.4851||||||||||||||||||37|37|262.4916|1069894.0333|-39.7394
russ2000_1523|NAVB|201403|201403|201403|29.5229|26.0065|2.1139|2.8319|0.143|47.2477|5.4456|41.8021||-14.6082|-328.9979|||-5.9902|-8.0918|8.6439||||-0.3088|-2.1179|0|-14.2165|12.5881|0.5867|2.4263|0.1498|-209.5232|1|2|0.3721|||7.2392||-1.6|7.4919||7.4919|0|4.8834|-1.2927|-0.0547|||-47.099|1.8824||0.7518|0.5586|3.9108|-11.7406|-11.7406|-0.937|37|37|298.6243|1042092.6|-31.7343
russ2000_1523|NAVB|201404|201403|201403|||||||||||||141.9169||-6.3374||120.43|||-0.1701||0||13.331||||||2|0.4672||||||||||||||||||||||||33.4|33.4|253.6637|785313.8667|-31.8367
russ2000_1523|NAVB|201405|201403|201403|||||||||||||112.3144||-5.9908||94.2795|||-0.1332||0||14.1119||||||2|0.4382||||||7.5362||||||||||||||||||31.8|31.8|253.6272|885726.2|-34.5679
russ2000_1523|NAVB|201406|201406|201406|20.5653|17.4718|1.9058|2.7629|0.1264|47.4236|6.1524|41.2712||-23.8353|-339.2201||126.7268|-5.0337|-5.9142|10.0342|106.6666|||-0.1507|-1.3099|0|-15.1297|15.4569|0.4871|1.6741|0.1506|-214.7242|2|2|0.9791|||7.501||-1.4|7.5318||7.5318|0|2.919|-1.387|-0.0334|||-47.0209|2.7618||1.0747|0.8042|4.9077|-10.2222|-10.2222|-0.9091|29.6|29.6|224.9897|1259115.8667|-44.5693
russ2000_1523|NAVB|201407|201406|201406|||||||||||||77.5189||-5.591||66.2069|||-0.4042||0||16.0096||||||1|0.3952||||||||||||||||||||||||26.6|26.6|217.1081|658130|-56.25
russ2000_1523|NAVB|201408|201406|201406|||||||||||||74.7918||-5.1036||63.7179|||-0.389||0||16.0709||||||1|1.0887||||||7.5318||||||||||||||||||28.6|28.6|203.5508|514933.9667|-52.1739
russ2000_1523|NAVB|201409|201409|201409|13.9777|10.3886|1.1202|2.6435|0.1582|48.9037|8.3337|40.5699||-31.2618|-346.119||72.6101|-5.1877|-5.9553|12.5306|61.7267|||-0.4042|-1.039|0|-0.5644|16.66|1.4654|2.3769|0.1507|-249.9695|2|1|1.185|||7.5085||-1|7.5368||7.5368|0|1.4224|-0.9526|0.0001|||-42.6136|4.6115||2.2501|1.4422|2.6466|-6.8989|-6.8989|-0.918|26.4|26.4|214.0954|570921.9|-50.1887
russ2000_1523|NAVB|201410|201409|201409|||||||||||||50.5522||-6.2801||43.9431|||||0||16.7608||||||2|2.4839||||||7.537||||||||||||||||||27|27|227.0941|642642.2|-32.5
russ2000_1523|NAVB|201411|201409|201409|||||||||||||44.3428||-5.5493||37.9794|||||0||19.5533||||||2|2.8595||||||||||||||||||||||||24.8|24.8|209.0107|1123809.7333|-26.1905
russ2000_1523|NAVB|201412|201412|201412|8.5991|5.479|0.9324|2.5097|0.1808|41.6338|9.0603|32.5735||-29.8035|-352.984||61.6672|-8.7395|-8.6356|26.3925|54.615||||-1.1352|0|-0.4575|20.7022|0.8945|1.4775|0.1502|-339.4473|4|3|0.9965|||7.4981|54|-1|7.51||7.51|0|0.7035|-0.8398|0|||-35.7267|6.2748||2.1983|1.8837|4.077|-6.865|-6.865|-0.9259|37.8|37.8|291.9177|1554069.5333|-8.6957
russ2000_1523|NAVB|201501|201412|201412|||||||||||||43.0569||-9.4067||38.162|||||0||20.347||||||4|0.9328||||||||||||||||||||||||32.2|32.2|286.6977|978933.0667|-6.9364
russ2000_1523|NAVB|201502|201412|201412|||||||||||||43.2963||-9.159||38.3991|||||0||19.1985||||||5|0.5871||||||||||||||||||||||||32.4|32.4|274.6817|622107.3667|-14.7368
russ2000_1523|NAVB|201503|201503|201503|8.0178|4.8842|0.5716|2.3493|0.1711|46.2817|12.8964|33.3853||-35.8467|-360.2751||44.7695|-8.6474|-11.1449|24.7729|39.8213||||-0.9875|0|-0.6597|19.4287|1.211|1.906|0.1506|-539.2352|5|4|0.5962|||7.4897||-1|7.5305||7.5305|0|0.4726|-1.2341|-0.0003|||-31.2772|7.6315||2.1085|1.6594|5.4942|-7.2912|-7.2911|-0.9666|31.8|31.8|286.9351|588709.3667|-14.0541
russ2000_1523|NAVB|201504|201503|201503|||||||||||||33.4674||-10.4623||29.2838|||||0||18.9501||||||5|0.5754||||||||||||||||||||||||27|27|259.9251|448452.3667|-19.1617
russ2000_1523|NAVB|201505|201503|201503|||||||||||||30.1332||-9.3516||25.9427|||||0||18.8761||||||4|0.6387||||||7.5365||||||||||||||||||25|25|231.4688|424859.8|-24.2424
russ2000_1523|NAVB|201506|201506|201506|19.5311|15.7902|1.1951|2.2212|0.1728|66.8171|5.5887|61.2284||-45.0886|-369.9658||36.0585|-9.3181|-11.3391|12.906|31.8388||||-1.3123|0|-2.3518|19.9376|1.8296|1.3577|0.1507|-564.7368|7|3|-0.2553|||7.5054||-1.2|7.5356||7.5356|0|3.1528|-0.6273|-0.0601|||-30.7462|9.4247||2.8679|2.5352|4.0488|-9.6909|-9.6912|-1.5757|32.2|32.2|276.6878|505424.9667|8.7838
russ2000_1523|NAVB|201507|201506|201506|||||||||||||32.797||-13.846||28.013|||||0||20.0397||||||8|-0.5657||||||7.535||||||||||||||||||34.4|34.4|307.5954|588172.9667|29.3233
russ2000_1523|NAVB|201508|201506|201506|||||||||||||34.7135||-13.1061||29.9229|||||0||20.7884||||||9|-0.8726||||||||||||||||||||||||37.6|37.6|289.4904|522873.7333|31.4685
russ2000_1523|NAVB|201509|201509|201509|14.9647|11.3704|0.8772|2.0573|0.1879|69.3031|6.2376|63.0654||-52.2894|-378.0365||38.8709|-12.3436|-17.1368|22.5347|34.0612||||-1.1719|0|-1.7688|21.5191|1.9094|1.2989|0.1507|-544.7461|7|9|-1.3729|||7.5093||-1|7.5352||7.5352|0|2.129|-0.7905|-0.0056|||-31.918|11.1539||3.9793|3.5217|3.9426|-8.0711|-8.0708|-2.1484|45.6|45.6|402.5154|1274820.6667|72.7273
russ2000_1523|NAVB|201510|201509|201509|||||||||||||30.4584||-17.2404||25.8226|||||0||20.0709||||||10|-1.6416||||||||||||||||||||||||40.4|40.4|344.2523|1015309.6667|48.5294
russ2000_1523|NAVB|201511|201509|201509|||||||||||||25.1764||-14.345||19.9049|||||0||18.877||||||10|-1.5054||||||7.785||||||||||||||||||30|30|308.8415|529275.6333|20.9677
russ2000_1523|NAVB|201512|201512|201512|12.5772|7.1663|0.6529|1.9276|0.1862|68.8002|6.1838|62.6164||-54.3053|-380.5467||24.7576|-9.4836|-13.9517|17.4678|19.5014||||-1.1247|0|-2.7947|19.3539|3.7032|1.7675|0.1557|-390.1929|4|9|-1.2003|||7.7315|57|-0.4|7.7825||7.7825|0|1.7577|-0.4845|0|||-27.5632|3.0134||-5.9423|-4.7061|-2.5974|2.0087|-2.5101|3.4208|26.6|26.6|265.2455|398378.3333|-29.6296
russ2000_1523|NAVB|201601|201512|201512|||||||||||||64.5351||-10.1591||45.1526|||||0||19.9282||||||4|-0.3538||||||||||||||||||||||||16.6|16.6|200.6936|610121.2667|-51.462
russ2000_1523|NAVB|201602|201512|201512|||||||||||||70.217||-11.0536||50.6713|||||0||20.3837||||||2|-0.5612||||||||||||||||||||||||19.79|19.79|207.5734|514429.6667|-38.9198
russ2000_1523|NAVB|201603|201603|201603|10.0361|5.4841|0.8989|1.7816|0.1844|69.4445|57.0928|12.3517||-57.6301|-384.2327||66.0536|-8.4611|-10.3982|16.5026|46.6527||||-1.0559|0|-3.7239|20.7831|2.8|2.9014|0.1555|-342.4374|3|3|-0.5114|||7.7654||-0.4|7.7753||7.7753|0|0.1451|-0.5401||||-23.958|1.8534||0.9485|0.947|2.6331|-2.6818|-3.686|0.0008|18.89|18.89|202.2014|300969.0667|-40.5975
russ2000_1523|NAVB|201604|201603|201603|||||||||||||145.9139||-16.1852||113.5916|||||0||20.9498||||||2|-0.4111||||||||||||||||||||||||27.6|27.6|267.3252|511980.4667|-4.8276
russ2000_1523|NAVB|201605|201603|201603|||||||||||||104.004||-11.5365||72.427|||||0||21.1036||||||7|-0.6925||||||7.7806||||||||||||||||||16.6|16.6|184.995|790495.4|-33.6
russ2000_1523|NAVB|201606|201606|201606|6.8568|1.1556|0.7698|1.6344|0.1827|72.5891|62.3924|10.1968||-64.3762|-390.9139||81.8309|-6.8289|-9.0769|16.4766|50.6799||||-0.9502|0|-6.2498|19.8777|3.5031|5.1346|0.1556|-325.167|2|3|-0.3343|||7.7691||-0.8|7.782||7.782|0|0.0747|-0.3841|-0.0001|||-20.9481|0.1526||1.1672|1.1664|1.3878|-0.8165|-6.6812|-0.003|10.61|10.61|143.011|1443010.6|-67.0497
russ2000_1523|NAVB|201607|201606|201606|||||||||||||966.6446||-15.2571||563.9238|||||0||19.0782||||||1|-0.3039||||||7.7876||||||||||||||||||10.802|10.802|142.3833|1109051.3|-68.5988
russ2000_1523|NAVB|201608|201606|201606|||||||||||||940.3212||-14.8416||537.5119|||||0||16.916||||||1|0.525||||||||||||||||||||||||6|6|144.6072|692262.2|-84.0426
russ2000_1523|NAVB|201609|201609|201609|9.4309|0.8104|0.8049|1.3741|0.181|74.9642|63.7638|11.2004||-64.2436|-390.9732|||-15.804|-20.8682|18.2715|||||-0.9682|0|-0.4254|13.7544|3.4743|4.8948|0.1558|-402.0805|1|1|-0.4838|||7.7741||0|7.7876||7.7876|0|0.0672|-0.0904|0|||-12.9367|-2.0024||1.8242|1.8213|1.8117|-1.7614|-0.0594|0.0002|18.31|18.31|214.68|4109237.3333|-59.8465
russ2000_1523|NAVB|201610|201609|201609|||||||||||||||-67.4494|||||||0||13.7033||||||1|0.9759||||||||||||||||||||||||17.132|17.132|197.3645|700377.0333|-57.5941
russ2000_1523|NAVB|201611|201609|201609|||||||||||||||-62.4787|||||||0||11.4198||||||1|0.3736||||||7.7881||||||||||||||||||15.848|15.848|196.5944|804542.5333|-47.1733
russ2000_1523|NAVB|201612|201612|201612|10.8263|1.5393|0.0962|1.1806|0.1467|80.1279|69.8618|10.2661||-68.1351|-394.855|||-11.1702|-53.4425|12.8255|||||-0.9041|0|-0.078|8.7961|0.203|5.1654|0.1558|-12786.4159|7|2|-0.366|||7.7758|28|-0.4|7.7881||7.7881|0|0.0249|-0.5446|-0.0135|||-14.3084|4.9716||1.0318|0.9747|2.0874|-2.1181|-3.8818|-0.0028|12.75|12.75|162.1554|1203733.4333|-52.4254
russ2000_1523|NAVB|201701|201612|201612|||||||||||||31.7624||41.9606||19.5449|||||0||8.3346||||||1|-5.6189||||||8.0595||||||||||||||||||10.998|10.998|154.0028|620239.1|-33.747
russ2000_1523|NAVB|201702|201612|201612|||||||||||||26.6091||38.2788||13.9177|||||0||8.0446||||||2|-5.902||||||||||||||||||||||||9.374|9.374|133.4188|903032.8667|-53.5941
russ2000_1523|NAVB|201703|201703|201703|21.699|13.4406|0.0007|1.099|0.4804|10.5603|9.9764|0.5838||21.6966|-309.2738||17.1966|1.056|45.3218|2.4042|19.7713||||0.0969|0|13.0555|8.6334|7.1858|3.1338|0.1619|2107.4571|5|1|-9.0019|||8.2436||10.4|7.7881||7.7881|0|2.0675|-0.3056|-0.0541|||74.9589|4.6032||0.58|0.58|3.0224|-4.3188|85.5812|0.0241|11.534|11.534|165.7624|1238807.7333|-38.9412
russ2000_1523|NAVB|201704|201703|201703|||||||||||||13.823||0.8729||16.3532|1.1104|3.6671|||0||8.4214||||||2|-7.8765||||||||||||||||||||||||9.882|9.882|62.2589|474904.4667|-63.1269
russ2000_1523|NAVB|201705|201703|201703|||||||||||||13.5092||0.8531||15.4276|0.9783|3.3579|||0||7.9505||||||1|-7.3973||||||8.0949||||||||||||||||||9.22|9.22|62.1852|422575.7|-44.4578
russ2000_1523|NAVB|201706|201706|201706|16.8141|7.6331|0|0.333|0.473|8.5608|7.8949|0.6659||16.6727|-314.4614||16.0591|1.0171|1.0141|3.002|17.9131|1.1359|3.922||0.1198|0|14.1469|7.6957|8.3776|1.6049|0.1622|1143.3941|5|2|-9.0529|||8.0955||-0.6|8.1103||8.1103|0|2.028|-0.401|-0.0002|||76.4525|4.0476||0.6116|0.6116|4.2496|-4.783|-5.1876|0.0446|10.2|10.2|73.9228|377958.4667|-3.8643
russ2000_1523|NAVB|201707|201706|201706|||||||||||||17.0829||1.0336||17.9984|0.9787|4.6368|||0||7.6569||||||3|-10.6553||||||||||||||||||||||||8.688|8.688|69.1452|311725.0333|-19.5704
russ2000_1523|NAVB|201708|201706|201706|||||||||||||14.2016||0.8593||15.1661|0.8245|3.7699|||0||7.6614||||||2|-12.2645||||||8.1103||||||||||||||||||7.85|7.85|57.4826|306884.2667|30.8333
russ2000_1523|NAVB|201709|201709|201709|15.1661|6.6184|0|0.3133|0.4656|6.5905|5.8842|0.7063||15.3465|-315.8508||14.4541|0.8433|0.8745|2.8023|15.4142|0.8715|3.9849||0.1291|0|17.4852|2.884|8.0427|1.2311|0.1622|693.4702|3|2|-2.837|||8.1003||-0.2|8.1103||8.1103|0|2.4916|-0.2|0|||75.1224|2.4471||0.2237|0.2237|1.7347|-2.3165|-1.3895|0.0761|8.3|8.3|58.5045|204799.5667|-54.4607
russ2000_1523|NAVB|201710|201709|201709|||||||||||||26.2183||1.014||27.646|0.9133|4.4403|||0||2.7704||||||1|-4.7846||||||||||||||||||||||||8.4|8.4|64.1585|481801.8667|-50.9689
russ2000_1523|NAVB|201711|201709|201709|||||||||||||26.2932||1.0169||27.7118|0.9237|4.3349|||0||2.8029||||||2|-4.5044||||||8.1128||||||||||||||||||8.542|8.542|64.3417|495816.7667|-46.1005
russ2000_1523|NAVB|201712|201712|201712|13.8324|4.5926||0.2367|0.4582|8.7331|8.0684|0.6647||11.3796|-319.909||24.8941|0.755|0.9628|2.7226|26.3229|0.8474|4.0801||0.2068|0|20.4592|2.5882|8.1379|0.855|0.1622|534.2677|2|1|-3.6238|||8.3161|24|-0.6|8.1103||8.1103|0|1.5778|-0.4637|-0.0181|22.8362||74.9461|1.8104||0.3951|0.3915|2.1632|-6.3714|-4.0581|0.0242|7.17|7.17|60.9181|347587.8667|-45.6818
russ2000_1523|NAVB|201801|201712|201712|||||||||||||33.1698||1.017||34.367|0.8|5.1315|||0||2.7687||||||2|-1.2191||||||||||||||||||||||||7.2|7.2|60.0518|339159.0333|-34.5336
russ2000_1523|NAVB|201802|201712|201712|||||||||||||31.3958||0.9626||32.5758|0.7667|5.398|||0||2.8322||||||2|-0.8473||||||||||||||||||||||||7.574|7.574|56.8401|249158.6667|-19.202
russ2000_1523|NAVB|201803|201803|201803|16.2275|2.2144||0.2061|0.4507|13.3729|12.0349|1.338||4.2807|-327.3469||33.7676|-3.4189|1.0353|3.2418|34.8464|0.8|5.2213||0.5319|0|20.1923|2.5401|12.955|0.7002|0.163|-104.1148|2||-0.0969|-125.2098||8.1135||-0.83|8.148||8.148|0|1.2605|-0.3043|-0.0002|12.9068|-125.2098|-17.3731|1.5069||0.2764|0.2761|1.7764|-6.738|-6.738|0.0314|7.2|7.2|61.1341|185814.6333|-37.1069
russ2000_1523|NAVB|201804|201803|201803|||||||||||||33.3616||-4.6253||32.9101||10.9258|||0||2.5725||||||2|0.0768||||||||||||||||||||||||5.7|5.7|50.271|354522.8|-42.3194
russ2000_1523|NAVB|201805|201803|201803|||||||||||||25.2507||-3.5008||24.7908||9.1175|||0||2.6225||||||2|-0.2495||||||8.148||||||||||||||||||4.44|4.44|38.049|340798.3333|-51.8438
russ2000_1523|NAVB|201806|201806|201806|6.6001|5.4889||0.1792|0.4433|5.8736|4.6289|1.2447||2.1182|-329.741||25.0452|-2.3835|-3.4723|4.0126|24.5852||8.9119||1.0388|0|-0.1011|3.2591|0.3739|0.4537|0.1636|-113.9897|2|1|-0.19|-146.3884||8.1358||-0.29|8.181||8.181|0|1.2665|-0.3|0|5.5283|-146.3884|-14.5796|1.4374||0.5421|0.5067|1.7894|-2.4461|-2.394|-0.0235|4.568|4.568|37.7394|173665.8667|-55.6763
russ2000_1523|NAVB|201807|201806|201806|||||||||||||20.1811||5.4196||21.9646||16.2214|||0||3.0992||||||1|-0.9647||||||||||||||||||||||||3.08|3.08|29.0079|257281.6667|-64.5488
russ2000_1523|NAVB|201808|201806|201806|||||||||||||18.2573||4.903||20.0442||13.8886|||0||3.3504||||||1|-0.4807||||||8.181||||||||||||||||||3.518|3.518|26.2427|513576.2333|-55.1847
russ2000_1523|NAVB|201809|201809|201809|7.1404|6.5064||0.1652|0.4359|7.099|5.8469|1.2521||1.3417|-333.5626||34.7456|-2.2486|9.3309|4.1993|32.8276||20.3311||1.6131|0|-7.2787|3.0313|0.0869|0.6155|0.1819|-174.3479|2|1|-0.9781|-246.7854||8.3428||-0.46|9.0945||9.0945|0|1.1277|-0.46|-3|0.7046|-246.7854|-17.0117|1.4452||0.2315|0.1934|2.6887|-3.7456|-3.8216|-0.0281|4.61|4.61|49.9426|600589.9333|-45.2494
russ2000_1523|NAVB|201810|201809|201809|||||||||||||23.2846||7.6149||23.3632||29.147|||0||2.7046||||||2|-0.6509||||||||||||||||||||||||4.498|4.498|33.6501|527489.5667|-46.4524
russ2000_1523|NAVB|201811|201809|201809|||||||||||||22.7056||7.4256||22.8395||27.7913|||0||2.8415||||||2|-0.8839||||||9.0945||||||||||||||||||3.88|3.88|32.8134|376286.6667|-54.5774
russ2000_1523|NAVB|201812|201812|201812|5.5958|4.2752||0.1622|0.4285|4.6111|3.3785|1.2325||1.7421|-336.7229||13.8198|-1.0724|4.5196|2.461|14.8013||14.7768||0.1814|0|-12.9653|3.5318|0.0212|0.4247|0.2004|-240.3888|2|2|1.2424|-386.197||9.5125|19|-0.4|10.0195||10.0195|0|1.2717|-0.2946|0|0.0603|-386.197|-16.1139|1.1694||0.1193|0.0965|1.4437|-3.2389|-3.1603|-0.0106|2.0531|2.0531|19.972|760733.9|-71.3657
russ2000_1523|NAVB|201901|201812|201812|||||||||||||19.1039||5.2821||18.6513||14.8268|||0||4.4216||||||1|3.0889||||||||||||||||||||||||3.276|3.276|22.3391|345010.6|-54.5
russ2000_1523|NAVB|201902|201812|201812|||||||||||||22.9425||6.3434||21.9178||20.5895|||0||4.494||||||2|3.3366||||||||||||||||||||||||3.3|3.3|26.8279|23254.5333|-56.4299
russ2000_1523|NAVB|201903|201903|201903|3.2303|2.0707||0.4734|0.4211|4.8651|3.4161|1.449||-0.5737|-339.152||19.8918|-2.2483|5.4999|5.3512|19.2929||15.9256||-0.3465|0|-9.441|4.2478|0.0099|0.8526|0.201|-304.1301|2|2|3.3696|-662.5323||10.0178||-0.24|10.0523||10.0523|0|0.609|-0.24|-0.0503|0.0749|-662.5323|-11.805|0.9345||0.0416|0.0355|1.7285|-2.4249|-2.429|0.0098|2.76|2.76|23.2605|25454.9667|-61.6667
russ2000_1523|NAVB|201904|201903|201903|||||||||||||34.2087||7.3938||31.7886|||||0||3.9999||||||1|3.0393||||||10.0524||||||||||||||||||2.3|2.3|31.969|45819.1667|-59.6491
russ2000_1523|NAVB|201905|201903|201903|||||||||||||13.3345||2.8821||13.095|||||0||4.5269||||||2|3.6415||||||10.0523||||||||||||||||||1.25|1.25|12.4615|55610|-71.8468
russ2000_1523|NAVB|201906|201906|201906|6.4748|5.263||0.4135|0.4137|5.1989|3.8221|1.3768||2.2632|-341.8251||10.5967|-0.569|2.2904|0.8456|5.9242||||0.0354|0|-75.5706|2.9577|0.2069|0.673|0.2091|-397.6856|2|1|2.3975|-876.7368||11.0968||-0.24|18.0594||18.0594|0|1.4311|-0.24|-5.9966|-0.0156|-876.7368|-12.0842|0.6525||0.2601|0.2599|1.8616|-2.674|-2.6732|0.0016|0.6307|0.6307|9.903|513687.2667|-85.6659
russ2000_1523|NAVB|201907|201906|201906|||||||||||||9.2971||-0.7277||8.7481||4.708|||0||3.6739||||||1|2.6647||4.589||||||||||||||||||||||0.5762|0.5762|6.0663|608876.6667|-81.2922
russ2000_1523|NAVB|201908|201906|201906|||||||||||||7.5312||-0.5895||7.7955||4.2691|||0||3.7703||||||1|2.4823||4.5906||||18.0594||||||||||||||||||0.535|0.535|4.9141|79962.8|-85.1224
russ2000_1523|NAVB|201909|201909|201909|3.2343|2.8415||0.3527|0.4062|4.9144|3.5763|1.3381||-0.761|-344.8992||15.1979|-0.9075|-1.1896|2.1337|11.9315||5.9185||0|0|-44.9952|3.7925|0.1458|0.839|0.2091|-560.4916|2|1|2.6219|-1412.734|4.1638|18.0444||-0.17|18.0594||18.0594|0|0.8353|-0.17|0|0.6517|-1412.734|-11.3367|0.6578||0.2368|0.2366|1.5195|-3.0741|-3.0741|0.0119|0.69|0.69|9.9166|101487.0333|-85.0325
russ2000_1523|NAVB|201910|201909|201909|||||||||||||23.3252||-1.7485||17.9416|||||0||6.7703||||||1|3.5733||4.1575||||||||||||||||||||||0.93|0.93|15.3444|1021316.0333|-79.3241
russ2000_1523|NAVB|201911|201909|201909|||||||||||||20.6366||-1.547||16.1123|||||0||3.9456||||||1|3.5429||4.1571||||18.0794||||||||||||||||||0.8861|0.8861|13.5758|1102027.2667|-78.4614
russ2000_1523|NAVB|201912|201912|201912|2.9158|1.0472||0.3119|0.3854|5.0319|3.8196|1.2123||-1.6123|-347.6711||28.0267|-2.2128|-2.101|5.8364|21.086||||-0.1898|0|-27.7076|3.7189|0.9013|1.1121|0.2111|-1020.5784|3|1|3.4031|-5172.407|4.6003|18.3263|17|-0.15|19.235||19.235|0|0.5101|-0.15|-1.04|-0.0065|-5172.407|-10.9482|0.6578||0.1193|0.1192|1.1658|-2.7719|-2.7719|0.002|1.26|1.26|18.4373|168529.2667|-38.6288
russ2000_1523|NAVB|202001|201912|201912|||||||||||||41.5061||-2.9187||31.0223|||||0||2.7307||||||2|1.3434||4.5994||||||||||||||||||||||1.2|1.2|27.3038|144142|-63.37
russ2000_1523|NAVB|202002|201912|201912|||||||||||||32.734||-2.3019||24.4683|||||0||2.9523||||||2|1.3744||4.5992||||||||||||||||||||||0.976|0.976|21.5333|154794.4|-70.4255
russ2000_1523|NAVB|202003|202003|202003|3.4468|0.6014||0.368|0.4353|5.5683|4.3546|1.2137||-1.8223|-350.3447||24.3759|-1.4693|-1.7141|3.6731|17.1497||||-0.0965|0|-48.692|2.5311|1.6954|1.4543|0.2152|-3249.803|4|1|1.4062||5.5042|20.2036||-0.13|21.1942||21.1942|0|0.5274|-0.13|-0.85|0.0015||-11.1928|0.7725||0.1563|0.1557|1.8278|-2.6736|-2.6736|-0.0024|0.7615|0.7615|16.0351|133912.3|-72.4094
russ2000_1523|NAVB|202004|202003|202003|||||||||||||24.554||-2.3116||19.2836|||||0||2.5081||||||2|1.6049||5.4952||||||||||||||||||||||0.8805|0.8805|18.9674|90261.7333|-61.7174
russ2000_1523|NAVB|202005|202003|202003|||||||||||||72.4096||-6.817||56.285|||||0||6.4932||||||2|2.5487||5.3768||||21.6454||||||||||||||||||2.62|2.62|55.9345|3253715|92.7321
russ2000_1523|NAVB|202006|202006|202006|6.066|1.617||0.331|0.4824|8.7294|4.1451|4.5843||-2.354|-352.7481||123.7094|-8.8743|-11.6466|13.5427|87.3841||||-0.1743|0|-4.2467|1.7398|4.0372|1.1609|0.2155|-25084.5388|4|10|3.7949||7.4775|22.7594||-0.11|24.548||24.548|0|1.3641|-0.11|-2.175|0||-10.8452|0.7835||0.2711|0.2707|1.3296|-2.3256|-2.3256|0.0153|3.94|3.94|95.5623|3647593.5667|524.7027
russ2000_1523|NAVB|202007|202006|202006|||||||||||||154.9612||-14.8318||121.2561|||||0||0.8919||||||10|3.5998||7.9154||||25.4457||||||||||||||||||4.78|4.78|121.4095|441964.9667|729.5731
russ2000_1523|NAVB|202008|202006|202006|||||||||||||107.2659||-10.2668||82.7782|||||0||0.8589||||||10|2.458||8.3196||||26.3174||||||||||||||||||2.97|2.97|84.041|435181.2667|455.1402
russ2000_1523|NAVB|202009|202009|202009|||||||||||||93.11||-8.9119||70.6273|||||0||0.8363||||||10|2.6613||8.3225||||||||||||||||||||||2.7|2.7|72.9501|153332.3333|291.3043
russ2000_1523|NAVB|202010|202009|202009|||||||||||||86.056||-8.2367||65.3112|||||0|||||||||||||||||||||||||||||||||2.58|2.58|67.4234|87127.1667|240.9541
russ2000_1523|NAVB|202407|202406|202406|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.001|-2.2231|24103.2667|
russ2000_1523|NAVB|202408|202406|202406|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.001|-2.2231|15443.3667|
russ2000_1523|NAVB|202409|202409|202409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.001|-2.2231|6781.2|
russ2000_1523|NAVB|202410|202409|202409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.001|-2.2231|8081.3333|
russ2000_1523|NAVB|202411|202409|202409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|-2.3132|10288.6|
russ2000_1523|NAVB|202412|202412|202412|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|-2.3132|32453.3333|
russ2000_1523|NAVB|202501|202412|202412|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.001|-2.2231|26138.7667|
russ2000_1523|NAVB|202502|202412|202412|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0009|0.0009|-2.2331|4832.9667|
russ2000_1523|NAVB|202503|202503|202503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0004|0.0004|-2.2832|2908.7667|
russ2000_1523|NAVB|202504|202503|202503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0006|0.0006|-2.2632|6560.8|
russ2000_1523|NAVB|202505|202503|202503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0007|0.0007|-2.2532|5697.1667|
russ2000_1523|NAVB|202506|202506|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001|0.001|-2.2231|2009.5667|
russ2000_1523|NAVB|202507|202506|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|0.0002|-2.3032|3073.6|