russ2000_0248|MTDR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0248|MTDR|Long Name|1|1|Matador Resources Co Total Current Assets (Quarterly) (USD)|Matador Resources Co Cash and Short Term Investments (Quarterly) (USD)|Matador Resources Co Inventories (Quarterly) (USD)|Matador Resources Co Net PP&E (Quarterly) (USD)|Matador Resources Co Goodwill and Intangibles (Quarterly) (USD)|Matador Resources Co Total Liabilities (Quarterly) (USD)|Matador Resources Co Total Current Liabilities (Quarterly) (USD)|Matador Resources Co Total Long Term Liabilities (Quarterly) (USD)|Matador Resources Co Total Deposits (Quarterly) (USD)|Matador Resources Co Book Value (Quarterly) (USD)|Matador Resources Co Retained Earnings (Quarterly) (USD)|Matador Resources Co Treasury Stock (Quarterly) (USD)|Matador Resources Co EV to Revenues|Matador Resources Co EV to Earnings|Matador Resources Co EV to Free Cash Flow|Matador Resources Co EV to Assets (Quarterly)|Matador Resources Co PS Ratio|Matador Resources Co PE Ratio|Matador Resources Co Price to Book Value|Matador Resources Co PEG Ratio|Matador Resources Co Debt to Equity Ratio|Matador Resources Co Dividend Yield|Matador Resources Co Shareholder Yield (TTM)|Matador Resources Co Percent of Shares Outstanding Short|Matador Resources Co Total Receivables (Quarterly) (USD)|Matador Resources Co Total Payables (Quarterly) (USD)|Matador Resources Co Total Capital Stock (Quarterly) (USD)|Matador Resources Co Return on Invested Capital|Matador Resources Co Quality Ratio Score|Matador Resources Co Momentum Score|Matador Resources Co Beta (1Y)|Matador Resources Co Sustainable Growth Rate (TTM)|Matador Resources Co Institutional Investor Ownership Percentage|Matador Resources Co Average Diluted Shares Outstanding (Quarterly)|Matador Resources Co Total Employees (Annual)|Matador Resources Co EPS Diluted (Quarterly) (USD)|Matador Resources Co Shares Outstanding|Matador Resources Co Repurchase of Capital Stock (Quarterly) (USD)|Matador Resources Co Ordinary Shares Number (Quarterly)|Matador Resources Co Payout Ratio|Matador Resources Co Quick Ratio (Quarterly)|Matador Resources Co Normalized Diluted EPS (Quarterly) (USD)|Matador Resources Co Stock Buybacks (Quarterly) (USD)|Matador Resources Co Effective Tax Rate (TTM)|Matador Resources Co Return on Equity|Matador Resources Co Net Income (TTM) (USD)|Matador Resources Co Revenue (TTM) (USD)|Matador Resources Co Dividend Per Share (Quarterly) (USD)|Matador Resources Co Revenue (Quarterly) (USD)|Matador Resources Co Gross Profit (Quarterly) (USD)|Matador Resources Co SG&A Expense (Quarterly) (USD)|Matador Resources Co Pre-Tax Income (Quarterly) (USD)|Matador Resources Co Net Income (Quarterly) (USD)|Matador Resources Co Net Interest Income (Quarterly) (USD)|Matador Resources Co Price (USD)|Matador Resources Co Total Return Price (USD)|Matador Resources Co Enterprise Value (USD)|Matador Resources Co 30-Day Average Daily Volume|Matador Resources Co 1 Year Price Returns (Daily)
russ2000_0248|MTDR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0248|MTDR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily
russ2000_0248|MTDR||5|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2894736842|7.0021978022|91.303030303|7.0021978022|91.303030303|7.0021978022|7.00465116279|7.0021978022|6.98214285714|91.2894736842|1.45081967213|91.303030303|15.2173913043|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|30.7954545455|30.4505494505|91.3333333333|0|91.3170731707|365.222222222|91.3170731707|34.8|92|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3333333333|91.2894736842|91.3333333333|91.2894736842|91.2894736842|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|6.98684210526|6.98684210526|7.01762114537|7.01785714286|6.99255583127
russ2000_0248|MTDR||6|6|38|38|38|38|0|38|38|38|0|38|38|38|455|33|455|33|455|430|455|392|38|2196|33|207|38|38|38|36|36|88|91|36|0|41|9|41|90|2|38|38|38|41|39|38|36|38|38|0|41|41|41|41|41|41|456|456|454|448|403
russ2000_0248|MTDR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0248|MTDR|201003|201003|201003||||||||||||||||||||||||||||||||||42.7654||0.1327||||||0.0346|0||||||9.1901|8.9227|2.0317|8.6501|5.6755|0.0957|||||
russ2000_0248|MTDR|201006|201006|201006||||||||||||||||||||||||||||||||||42.7654||-0.023||-9||||-0.0029|8.901||||||7.5373|6.9849|2.488|-1.4994|-0.9838|0.126|||||
russ2000_0248|MTDR|201009|201009|201009||||||||||||||||||||||||||||||||||40.6036||0.07||0||||0.0307|0||||||9.6268|9.2118|2.2732|4.2658|2.6815|0.0786|||||
russ2000_0248|MTDR|201012|201012|201012|42.5013|23.4088|1.4232|303.8805||64.5046|30.0965|34.4081||281.8771|28.8625|10.7648|||||||||0.0887||||11.6485|13.2179|0.4378|||||||47.4129|41|-0.03||-1.292|42.7682|4.3124|1.1648|-0.0269|-19.261|35.5728||6.377|38.682||12.3279|-7.3174|2.9091|-1.5185|-0.9962|0.0607|||||
russ2000_0248|MTDR|201103|201103|201103|35.0989|16.5402|1.7366|301.0977||81.3877|37.4442|43.9435||254.8089|1.1981|10.7648|||||||||0.157||||12.9795|12.3939|0.4386|||||||42.6553||-0.65|||42.7682|-1.0225|0.7884|0.0189|-0.5915|19.1249||-26.8942|43.1905||13.6986|12.399|2.6186|-34.5019|-27.5957|-0.0354|||||
russ2000_0248|MTDR|201106|201106|201106|33.2828|12.0074|1.7374|331.4357||102.2758|38.372|63.9038||262.4426|8.2816|10.7648|||||||||0.3239||||15.22|4.6236|0.4392|-5.9291|2|||-7.1452||42.813||0.17|||42.7682|-1.4637|0.7096|0.1505|-0.0005|23.8966|-7.0421|-18.7584|56.5172||20.864|19.21|3.094|7.106|7.152|-0.089|||||
russ2000_0248|MTDR|201109|201109|201109|32.1772|9.8533|1.7374|350.2789||114.7052|50.1017|64.6035||268.5383|14.9311|10.7648|||||||||0.3165||||14.0595|5.8798|0.4394|-4.6814|2|||-5.8148||42.751||0.14|||42.7682|-1.8028|0.4773|0.0393|0|32.898|-5.7118|-15.2459|64.3374||17.447|15.599|4.207|6.194|6.194|-0.089|||||
russ2000_0248|MTDR|201112|201112|201112|36.276|11.619|1.343|399.865||167.954|74.576|93.378||271.515|18.279|10.765|||||||||0.4162||||13.172|20.765|0.439|-3.0553|2|||-3.9519||42.7682|41|0.0921|42.7682||42.7682|-2.6674|0.3324|0.0948|0|34.8764|-3.8492|-10.3097|72.9666||20.957|-13.24|3.475|5.371|3.94|-0.155|||||
russ2000_0248|MTDR|201202|201112|201112|||||||||||||10.4411||-7.6773||7.0711||2.4325|||0||0.8069|||||||||||||54.7199||||||||||||||||||12.07|12.07|761.8502||
russ2000_0248|MTDR|201203|201203|201203|38.6769|3.1009|1.3434|456.9648||83.3371|58.0451|25.292||414.0961|22.0516|10.7648|9.6312|29.2662|-7.0818|1.2406|6.4384|22.712|2.2149||0.0362|0|-23.8766|0.8042|20.5271|9.0651|0.5645|5.8271|2|||7.0629||50.085||0.08|55.2729||55.2729|1.4335|0.4071|0.08|-146.51|17.4225|7.1656|21.087|86.06||26.792|10.942|3.789|6.865|3.801|-0.235|10.99|10.99|702.7527|235128.7333|
russ2000_0248|MTDR|201204|201203|201203|||||||||||||7.6473||-5.2678||5.9241|24.0187|1.5606|||0||1.129|||||||||||||56.5382||||||||||||||||||11.43|11.43|658.1308|231128.8|
russ2000_0248|MTDR|201205|201203|201203|||||||||||||6.6204||-4.5604||5.2088|21.0734|1.3472|||0||1.0987|||||||||||||55.5075||||||||||||||||||10.05|10.05|569.7495|148884.7|
russ2000_0248|MTDR|201206|201206|201206|44.582|9.698|1.381|482.592||129.912|64.062|65.85||407.777|15.376|10.787|6.6397|89.0479|-4.5737|1.2022|5.2244|20.866|1.3512||0.1471|0|-25.2493|1.2753|15.932|22.371|0.566|1.8309|2|||2.1624||55.271||-0.12|55.5025||55.5025|3.2236|0.4001|0.2668|0|9.7252|2.2344|7.259|118.482||53.286|26.998|4.093|-10.389|-6.676|0.029|10.08|10.08|571.4147|115071.4333|
russ2000_0248|MTDR|201207|201206|201206|||||||||||||5.184||-5.3958||4.092|54.4958|1.3829|||0||1.01|||||||||||||||||||||||||||||||10.16|10.16|614.2074|96594.2667|
russ2000_0248|MTDR|201208|201206|201206|||||||||||||5.1509||-5.3614||4.0638|52.3097|1.3733|||0||0.8117|||||||||||||55.4992||||||||||||||||||10.09|10.09|610.2889|162101.1333|
russ2000_0248|MTDR|201209|201209|201209|35.18|4.444|1.478|548.361||189.608|77.45|112.158||399.228|6.178|10.765|5.2821|-83.4057|-5.4979|1.1519|4.1765|52.5179|1.4114||0.2655|0|-26.1332|0.8202|21.889|23.472|0.567|-1.8999|1|||-2.3556||55.271||-0.17|55.5052||55.5052|-2.029|0.34|-0.1089|0|-2.3795|-2.3087|-8.132|126.599||25.564|-2.607|3.439|-9.79|-9.197|-0.089|10.37|10.37|625.8287|219942.5333|
russ2000_0248|MTDR|201210|201209|201209|||||||||||||4.7174||-3.6568||3.5868||1.2416|||0||0.6094|||||||||||||||||||||||||||||||8.93|8.93|597.2174|160499.3333|
russ2000_0248|MTDR|201211|201209|201209|||||||||||||4.7044||-3.6468||3.5707||1.2374|||0||0.9139|||||||||||||55.5697||||||||||||||||||8.89|8.89|595.5706|250196.5667|
russ2000_0248|MTDR|201212|201212|201212|38.197|2.325|0.877|591.09||252.925|96.492|156.433||379.104|-15.01|10.765|4.2611|-18.1423|-3.3031|0.9547|3.165||1.0968|-0.1007|0.3957|0|-35.0004|0.9063|29.514|36.176|0.568|-7.1814|2|||-8.9105||55.271|50|-0.38|55.5777||55.5777|-0.2886|0.33|0.106|0|4.1222|-8.8849|-33.26|153.483||47.841|9.513|3.222|-21.376|-21.188|-0.482|7.88|7.88|539.4452|538644.9667|
russ2000_0248|MTDR|201301|201212|201212|||||||||||||3.8663||-3.2287||2.8203||1.1758|-0.0977||0||0.9065|||||||||||||||||||||||||||||||8.02|8.02|593.4082|239010.7|
russ2000_0248|MTDR|201302|201212|201212|||||||||||||3.8808||-3.2408||2.8344||1.1816|-0.0969||0||1.0291|||||||1.2105||||||||||||||||||||||||8.06|8.06|595.6313|173302.3333|-34.25
russ2000_0248|MTDR|201303|201303|201303|37.268|4.793|0.966|610.179||286.217|72.483|213.734||364.105|-30.515|10.765|3.9158|-13.221|-3.6954|1.0687|2.7592|||-0.1093|0.563|0|-3.7189|1.3656|27.762|29.976|0.571|-10.5119|2||1.7204|-13.3803||55.272||-0.28|55.8429||55.8429|0|0.4491|-0.0303||7.8016|-13.3803|-52.566|177.48||50.789|11.658|4.602|-15.459|-15.505|-1.204|8.84|8.84|694.9751|212873.7333|-20.8889
russ2000_0248|MTDR|201304|201303|201303|||||||||||||4.3231||-4.0799||3.1049||1.5574|||0||1.3222||||||3|2.0002||||||56.877||||||||||||||||||9.97|9.97|767.2707|278682.5667|-14.7668
russ2000_0248|MTDR|201305|201303|201303|||||||||||||4.2441||-4.0053||3.0831||1.5189|||0||1.1945||||||3|2.5408||||||55.8622||||||||||||||||||9.9|9.9|753.2428|286408.6667|0.5076
russ2000_0248|MTDR|201306|201306|201306|38.81|5.166|0.597|690.255||344.686|91.738|252.948||390.025|-5.395|10.765|4.9303|-43.752|-4.6528|1.2369|3.762||1.8534||0.6282|0|-6.8766|1.4019|27.751|42.372|0.571|-3.8376|2|4|0.4556|-5.3527||55.937||0.45|55.8379||55.8379|0|0.3588|0.4534|0|3.2737|-5.3527|-20.771|185.702||61.508|31.134|4.149|25.151|25.119|-1.562|12.08|12.08|875.0224|314053.7333|19.7225
russ2000_0248|MTDR|201307|201306|201306|||||||||||||5.2154||-5.1101||3.8958||1.8683|||0||2.3712||||||6|0.8087||||||||||||||||||||||||13.05|13.05|968.5186|482767.6333|22.7658
russ2000_0248|MTDR|201308|201306|201306|||||||||||||6.5511||-6.4187||5.2213||2.5042|||0||1.9441||||||6|-0.9717||||||55.8442||||||||||||||||||17.49|17.49|1216.5491|363465.2333|75.4263
russ2000_0248|MTDR|201309|201309|201309|43.691|6.37|0.687|748.846||243.154|85.935|157.219||552.666|14.71|10.765|6.3857|141.87|-6.2567|1.5208|5.0571||2.4255||0.2624|0|-15.4964|4.4829|30.399|31.622|0.67|1.4528|2|9|-1.0963|2.0457||58.152||0.35|65.6254||65.6254|0|0.4279|0.35|-149.069|22.3325|2.0457|8.531|224.955||64.817|30.121|5.395|22.668|20.105|-1.972|16.94|16.94|1185.8347|1034129.7333|63.5135
russ2000_0248|MTDR|201310|201309|201309|||||||||||||6.2437||-7.8378||4.8156|135.2857|2.2906|||0||5.8601||||||9|-1.9725||||||||||||||||||||||||19.29|19.29|1404.544|949253.4|119.9544
russ2000_0248|MTDR|201311|201309|201309|||||||||||||7.5369||-9.4612||5.9215|169.4286|2.8169|||0||6.1853||||||10|-2.0392||||||65.6335||||||||||||||||||23.72|23.72|1695.4566|1098633.5|164.437
russ2000_0248|MTDR|201312|201312|201312|42.875|6.287|0.785|845.877||321.406|100.327|221.079||568.924|30.084|10.765|5.9083|31.4346|-7.5519|1.5921|4.6113|24.5263|2.151||0.3515|0|-13.7174|5.4184|31.674|33.56|0.67|7.0462|3|10|-2.5083|9.9992||68.049|66|0.24|65.6527||65.6527|0|0.3784|0.24|0|17.6985|9.9992|45.093|239.915||62.801|29.887|6.633|22.43|15.374|-0.724|18.64|18.64|1417.4793|925143.2|127.3171
russ2000_0248|MTDR|201401|201312|201312|||||||||||||6.0205||-7.6953||4.7128|25.0658|2.1983|||0||5.1221||||||10|-1.2501||||||||||||||||||||||||19.05|19.05|1444.3969|718255.9|137.8277
russ2000_0248|MTDR|201402|201312|201312|||||||||||||7.2957||-9.3252||5.8656|31.1974|2.7361|||0||5.3013||||||10|-0.7493||||||||||||||||||||||||23.71|23.71|1750.3385|680410.2333|205.148
russ2000_0248|MTDR|201403|201403|201403|58.978|14.34|0.923|959.912||435.33|132.875|302.455||586.401|46.447|10.765|7.4445|24.2606|-9.5155|1.8274|5.9918|31.8684|2.7989||0.4604|0|-10.7399|5.2157|38.615|17.402|0.671|10.9099|3|10|-0.7463|15.629||66.229||0.25|65.8006||65.8006|0|0.3985|0.25||19.9557|15.629|76.961|257.1||67.974|34.593|7.219|25.899|16.363|-1.358|24.22|24.22|1786.0545|888258.6667|173.0552
russ2000_0248|MTDR|201404|201403|201403|||||||||||||8.3859||-10.9376||6.9748|22.3876|3.2407|||0||5.7687||||||10|-0.8196||||||65.8022||||||||||||||||||28.88|28.88|2156.0275|1000363.3667|189.669
russ2000_0248|MTDR|201405|201403|201403|||||||||||||7.3779||-9.6229||6.0232|19.3333|2.7988|||0||6.2903||||||10|-0.9383||||||65.8061||||||||||||||||||24.94|24.94|1896.8641|1352869.6667|159.7917
russ2000_0248|MTDR|201406|201406|201406|67.344|14.635|0.954|1063.349||346.199|150.928|195.271||787.242|64.673|10.765|7.8412|32.5742|-10.2271|2.0137|6.4603|20.7364|3.0019||0.1905|0|-14.9016|5.7176|45.012|35.447|0.747|8.994|3|10|-0.5853|12.1424||69.22||0.26|73.3279||73.3279|0|0.3952|0.26|-181.875|29.8317|12.1424|70.068|277.383||81.791|38.29|8.1|28.86|18.226|-1.207|26.75|26.75|2015.9732|1231459.2667|122.5458
russ2000_0248|MTDR|201407|201406|201406|||||||||||||7.8477||-9.9723||6.5652|25.3091|2.5932|||0||6.1365||||||10|-0.0833||||||||||||||||||||||||27.84|27.84|2176.8137|873416.6667|113.8249
russ2000_0248|MTDR|201408|201406|201406|||||||||||||7.4522||-9.4698||6.2115|23.9455|2.4538|||0||6.7575||||||10|1.3614||||||73.3393||||||||||||||||||26.34|26.34|2067.1222|744130.4667|47.9775
russ2000_0248|MTDR|201409|201409|201409|59.055|7.723|1.278|1214.152||459.064|152.62|306.444||818.339|94.292|10.765|6.7635|26.8697|-7.5244|1.674|5.6728|22.4783|2.317|0.0312|0.3055|0|-9.645|7.3588|44.279|32.362|0.747|9.1926|3|9|1.8237|12.0085||74.028||0.4|73.3487||73.3487|0|0.3407|0.4|0|35.4629|12.0085|79.582|316.158||103.592|54.758|8.099|46.123|29.619|-0.406|25.85|25.85|2138.3409|847427.1|58.2976
russ2000_0248|MTDR|201410|201409|201409|||||||||||||6.4086||-7.1295||5.3371|21.1478|2.1798|0.0293||0||8.042||||||10|1.4841||||||||||||||||||||||||24.32|24.32|2026.1174|1134439.9333|27.5971
russ2000_0248|MTDR|201411|201409|201409|||||||||||||6.0244||-6.7022||4.9728|19.7043|2.0314|0.0273||0||7.5542||||||9|0.4194||||||73.3624||||||||||||||||||22.66|22.66|1904.669|876579.6333|0.3543
russ2000_0248|MTDR|201412|201412|201412|112.418|8.407|1.212|1322.072||567.949|142.036|425.913||866.408|140.855||5.3701|16.373|-5.9742|1.2643|4.3539|17.2522|1.7786|0.0239|0.3903|0|-14.8622|7.2249|44.992|34.577|0.734|11.4536|4|3|0.3913|15.269||73.987|99|0.64|73.3428||73.3428|0|0.376|0.64|0|36.7583|15.269|110.771|399.076||145.719|85.346|8.735|74.246|46.563|-2.364|19.84|19.84|1697.787|1089472.3667|4.147
russ2000_0248|MTDR|201501|201412|201412|||||||||||||4.9986||-6.2627||4.031|14.6452|1.9216|0.1409||0||8.1305||||||6|0.2761||||||||||||||||||||||||22.7|22.7|1994.8066|980609.4667|22.1744
russ2000_0248|MTDR|201502|201412|201412|||||||||||||5.0528||-6.3307||4.0771|14.8129|1.9466|0.1425||0||7.456||||||8|-0.9841||||||76.7286||||||||||||||||||22.96|22.96|2016.4541|929809.5333|-3.2856
russ2000_0248|MTDR|201503|201503|201503|105.193|6.061|1.718|1581.53||764.592|232.198|532.394||922.214|90.621|0|5.2957|47.5295|-6.886|1.2442|4.023|35.3548|1.825||0.4576|0|-13.4443|7.1158|46.387|74.786|0.77|4.0815|3|4|-0.9307|5.5487||73.819||-0.68|76.7804||76.7804|0|0.2259|-0.0831|0|39.1625|5.5487|44.174|396.465||65.363|5.847|13.413|-76.588|-50.234|-1.686|21.92|21.92|2099.5674|825013.3|-10.4941
russ2000_0248|MTDR|201504|201503|201503|||||||||||||6.9478||-9.0343||5.0269|44.1774|2.5352|||0||5.5581||||||4|-0.8924||||||85.3605||||||||||||||||||27.39|27.39|2754.5651|1265153.1333|-1.2617
russ2000_0248|MTDR|201505|201503|201503|||||||||||||6.7267||-8.7468||4.8379|42.5161|2.4402|||0||6.3757||||||5|-0.6539||||||85.3703||||||||||||||||||26.36|26.36|2666.9021|1112007.7|6.9371
russ2000_0248|MTDR|201506|201506|201506|145.004|53.623|2.021|1414.842||603.95|166.923|437.027||955.503|-66.469||6.4623|-18.8488|-7.0165|1.5842|4.9798||2.2334||0.4089|0|-9.9744|7.2833|60.689|36.232|0.855|-11.1098|3|7|-0.538|-15.0749||82.938||-1.89|85.3601||85.3601|0|0.6848|-0.1301|-188.72|35.3116|-15.0749|-131.143|382.512||67.838|1.12|12.961|-246.366|-157.091|-5.367|25|25|2471.8905|835409.2|-14.6175
russ2000_0248|MTDR|201507|201506|201506|||||||||||||5.583||-6.0618||4.195||1.8814|||0||7.5406||||||4|-0.9499||||||||||||||||||||||||21.06|21.06|2135.5717|1153787|-22.1154
russ2000_0248|MTDR|201508|201506|201506|||||||||||||5.1549||-5.597||3.8125||1.71|||0||7.3966||||||4|-1.0294||||||85.3672||||||||||||||||||19.14|19.14|1971.8162|1311438.1|-26.8349
russ2000_0248|MTDR|201509|201509|201509|126.54|13.887|2.106|1142.047||563.918|153.281|410.637||715.753|-308.529||5.4138|-5.3414|-5.8781|1.6803|4.0436||1.8137||0.5462|0|-13.3569|8.4232|46.53|40.305|0.857|-33.1678|2|5|-0.8547|-47.0781||84.685||-2.86|85.521||85.521|0|0.3942|0.1058|0|23.1562|-47.0781|-402.821|368.473||89.553|29.4|12.151|-275.319|-242.059|-7.229|20.3|20.3|2070.8422|1199576.9333|-21.893
russ2000_0248|MTDR|201510|201509|201509|||||||||||||6.6865||-8.6535||5.2197||2.9142|||0||9.0506||||||4|0.6513||||||||||||||||||||||||24.39|24.39|2463.7802|1485798.6|8.7868
russ2000_0248|MTDR|201511|201509|201509|||||||||||||7.079||-9.1615||5.5793||3.1163|||0||10.0927||||||8|1.0863||||||85.558||||||||||||||||||26.07|26.07|2608.4201|1312744.6|13.3478
russ2000_0248|MTDR|201512|201512|201512|127.007|16.732|2.022|1012.406||651.902|136.83|515.072||488.003|-538.93||5.7764|-3.0408|-7.4757|1.8119|4.3787||2.4457||0.8017|0|-12.8263|10.6676|44.409|39.47|0.856|-57.7622|1|10|1.3727|-86.0949||84.705|151|-2.76|85.5644||85.5644|0|0.4468|-1.2138|0|17.8219|-86.0949|-679.785|281.569||58.815|8.164|11.582|-228.619|-230.401|-6.586|20.46|20.46|2128.4397|1268481.6667|3.7525
russ2000_0248|MTDR|201601|201512|201512|||||||||||||5.5727||-5.4355||4.0396||2.4459|||0||11.3582||||||7|1.8725||||||||||||||||||||||||13.95|13.95|1569.1014|1935932.5667|-38.3834
russ2000_0248|MTDR|201602|201512|201512|||||||||||||5.9981||-5.8504||4.4451||2.6914|||0||13.4019||||||4|2.24||||||85.8016||||||||||||||||||15.35|15.35|1688.8915|2230634.6|-33.2609
russ2000_0248|MTDR|201603|201603|201603|173.086|118.329|1.928|989.655||639|119.393|519.607||524.209|-646.584||7.0441|-2.7707|-6.8706|1.7546|5.4267||3.2949||0.7469|0|-19.3246|12.1816|37.103|29.071|0.933|-65.8653|1|4|2.3747|-102.2282||85.305||-1.26|93.2714||93.2714|0|1.3019|-0.3293|-142.35||-102.2282|-737.205|252.927||36.721|-7.74|13.163|-107.667|-107.654|-7.197|18.74|18.74|1983.4|2029507.8|-11.1848
russ2000_0248|MTDR|201604|201603|201603|||||||||||||9.2103||-7.1951||7.3553||3.9209|||0||11.8515||||||5|2.2906||||||93.256||||||||||||||||||22.04|22.04|2329.5292|1583434.2333|-19.5914
russ2000_0248|MTDR|201605|201603|201603|||||||||||||9.4635||-7.3929||7.5822||4.043|||0||12.6654||||||4|2.3243||||||93.2834||||||||||||||||||22.72|22.72|2393.5658|1284188.8333|-17.5018
russ2000_0248|MTDR|201606|201606|201606|94.629|40.873|3.002|990.531||663.559|136.078|527.481||421.48|-752.437||8.4861|-3.2059|-6.6294|2.0249|6.6979||3.5715||0.9297|0|-7.3802|13.0314|47.16|39.451|0.934|-67.7048|1|4|2.2901|-110.4635||92.346||-1.15|93.2902||93.2902|0|0.6469|-0.3143|0||-110.4635|-685.967|220.627||35.538|-8.954|13.197|-105.747|-105.853|-6.167|20.07|20.07|2146.3648|1136787.7|-20.8284
russ2000_0248|MTDR|201607|201606|201606|||||||||||||10.2004||-7.6943||8.0025||4.5043|-0.006||0||13.9267||||||5|2.404||||||||||||||||||||||||20.35|20.35|2250.4766|1397226|-2.6316
russ2000_0248|MTDR|201608|201606|201606|||||||||||||11.5088||-8.6812||9.2176||5.1891|-0.0069||0||14.5273||||||5|3.2308||||||93.3072||||||||||||||||||23.44|23.44|2539.1418|1651491.4667|4.5029
russ2000_0248|MTDR|201609|201609|201609|81.02|20.566|3.182|1095.705||739.899|151.629|588.27||436.629|-740.505||10.2527|-6.2797|-7.7338|2.3034|8.0497||4.5316|-0.006|1.047|0|-6.8418|15.3697|52.192|41.181|0.936|-46.8136|1|5|3.1816|-83.5198||93.724||0.13|93.4649||93.4649|0|0.4798|0.1231|0||-83.5198|-431.977|207.419||76.345|30.276|13.146|10.906|11.931|-6.88|20.47|20.47|2262.0194|1489710.4667|-1.4918
russ2000_0248|MTDR|201610|201609|201609|||||||||||||12.6142||-7.6554||10.0042||4.9897|-0.8862||0||16.24||||||7|3.3546||||||||||||||||||||||||23.31|23.31|2616.4188|1563787.3|-8.6241
russ2000_0248|MTDR|201611|201609|201609|||||||||||||12.3308||-7.4834||9.7338||4.8551|-1.0127||0||16.7588||||||3|3.7034||||||93.5033||||||||||||||||||22.68|22.68|2557.6357|1452454|-9.9285
russ2000_0248|MTDR|201612|201612|201612|279.182|212.884|3.045|1184.525||773.22|169.505|603.715||690.125|-636.351||14.6888|-30.0321|-8.9144|1.9976|11.2531||5.9753|-0.9823|0.8316|0|-12.6824|14.2431|58.668|43.264|0.995|-10.2085|1|5|3.1857|-19.0244||95.044|165|1.17|99.5119||99.5119|0|1.602|0.0754|-146.16||-19.0244|-97.422|221.377||72.773|24.156|15.583|104.414|104.154|-7.955|26.22|26.22|3046.7285|1653485.4|23.4463
russ2000_0248|MTDR|201701|201612|201612|||||||||||||13.4725||-9.3254||10.8952||3.7966|||0||14.4173||||||8|2.8404||||||||||||||||||||||||26.33|26.33|2982.5083|1073552.2333|64.2545
russ2000_0248|MTDR|201702|201612|201612|||||||||||||12.5135||-8.6616||10.1049||3.489|||0||14.2232||||||9|2.1729||||||100.0346||||||||||||||||||24.07|24.07|2770.1928|1274215|45.526
russ2000_0248|MTDR|201703|201703|201703|309.976|209.705|2.929|1373.215||770.897|167.305|603.592||852.265|-592.367|0.633|11.9577|51.8246|-8.2768|1.6661|7.3732||3.3107||0.6735|0|-7.6694|15.1054|75.445|46.871|1.002|5.0379|2|8|1.7688|9.2686||100.298||0.44|100.1356||100.1356|0|1.7044|0.44|||9.2686|54.216|307.663||123.007|70.916|16.338|45.9|43.984|-8.455|22.84|22.84|2647.1503|1486894.7333|23.727
russ2000_0248|MTDR|201704|201703|201703|||||||||||||8.788||-6.7522||6.8277|38.5254|2.6708|||0||15.9495||||||7|2.2581||||||100.1423||||||||||||||||||22.73|22.73|2703.7285|1447507.2333|6.1158
russ2000_0248|MTDR|201705|201703|201703|||||||||||||9.0747||-6.9725||7.3143|40|2.7743|||0||15.3457||||||4|2.2137||||||100.1882||||||||||||||||||23.6|23.6|2791.9355|1712985.1|5.0289
russ2000_0248|MTDR|201706|201706|201706|246.787|131.466|2.957|1526.504||814.705|212.184|602.521||889.742|-563.858|0.745|8|14.1008|-6.1468|1.4963|6.2915|34.4068|2.3864||0.6451|0|-8.5192|17.9711|84.311|59|1.004|15.7135|3|5|1.965|28.6572||100.227||0.28|100.3249||100.3249|0|1.0169|0.28|||28.6572|188.578|388.861||116.736|56.48|17.177|31.687|28.509|-9.224|20.3|20.3|2461.3145|2532150.2|3.9959
russ2000_0248|MTDR|201707|201706|201706|||||||||||||7.5657||-7.1945||6.0542|11.9752|2.7276|||0||21.0968||||||5|2.1905||||||||||||||||||||||||24.19|24.19|2942.0103|1746412.7333|18.8698
russ2000_0248|MTDR|201708|201706|201706|||||||||||||7.2498||-6.8941||5.7414|11.3564|2.5896|||0||21.1689||||||6|2.6515||||||100.4373||||||||||||||||||22.94|22.94|2819.1827|1289151.4|-2.1331
russ2000_0248|MTDR|201709|201709|201709|150.345|20.178|4.801|1697.167||855.74|252.095|603.645||906.203|-548.819|1.589|8.3889|17.5672|-7.9772|1.8216|6.8451|13.5396|3.0874||0.6334|0|-6.696|18.0114|109.012|89.446|1.006|14.1927|3|4|3.3884|25.3891||100.504||0.15|100.4396||100.4396|0|0.5125|0.1499|0||25.3891|191.686|423.129||110.613|43.028|16.156|17.979|15.039|-8.55|27.35|27.35|3262.1112|1084185.2667|33.6102
russ2000_0248|MTDR|201710|201709|201709|||||||||||||7.8514||-7.4441||5.7872|12.1225|2.9593|||0||14.8975||||||5|3.0003||||||108.4396||||||||||||||||||24.73|24.73|3322.1543|1559422.5333|6.0918
russ2000_0248|MTDR|201711|201709|201709|||||||||||||8.6566||-8.2076||6.522|13.6618|3.3353|||0||12.791||||||6|1.1508||||||108.447||||||||||||||||||27.87|27.87|3662.8609|1311714.9333|22.8836
russ2000_0248|MTDR|201712|201712|201712|257.17|96.505|5.993|1881.456||888.144|282.606|605.538||1156.556|-510.484|0.069|9.4896|31.4338|-8.9973|1.8439|7.2825|15.2549|3.7242||0.4964|0|-6.8712|10.3574|141.218|91.079|1.085|8.1842|3|7|0.9103|14.0011||108.432|217|0.36|108.5102||108.5102|0|0.8412|0.36|-208.72||14.0011|125.867|486.002||135.646|57.723|16.345|34.284|38.335|-8.336|31.12|31.12|4015.3136|1198839.1|18.688
russ2000_0248|MTDR|201801|201712|201712|||||||||||||8.4267||-7.8586||6.8264|26.3496|3.0408|||0||8.8053||||||6|0.7228||||||||||||||||||||||||32.41|32.41|4095.3736|1118585.8|23.0915
russ2000_0248|MTDR|201802|201712|201712|||||||||||||7.6779||-7.1603||6.0787|23.4634|2.7261|||0||8.6025||||||7|2.1735||||||109.2487||||||||||||||||||28.86|28.86|3731.4755|1222801.0333|19.9003
russ2000_0248|MTDR|201803|201803|201803|206.978|27.03|8.803|2061.734||912.939|306.492|606.447||1232.246|-450.59|2.446|7.6532|27.8298|-7.1372|1.7338|6.0555|23.374|2.7157||0.4659|0|-6.3879|8.5455|137.951|109.562|1.094|8.4783|3||1.5975|14.0735||109.412||0.55|109.2619||109.2619|0|0.5383|0.55|||14.0735|141.777|536.384||173.389|91.652|17.926|64.924|59.894|-8.491|28.75|28.75|3719.4581|1156536.0333|25.8757
russ2000_0248|MTDR|201804|201803|201803|||||||||||||8.1322||-9.8748||6.5785|25.1642|2.9899|0.198||0||9.3647||||||8|1.5031||||||109.2631||||||||||||||||||33.72|33.72|4361.9597|1131934.3667|48.3502
russ2000_0248|MTDR|201805|201803|201803|||||||||||||7.5619||-9.1824||5.6693|21.6866|2.7417|0.1706||0||7.7086||||||9|1.1293||||||116.2589||||||||||||||||||28.07|28.07|4056.0916|1666435.9667|23.1356
russ2000_0248|MTDR|201806|201806|201806|320.937|122.45|12.557|2228.017||876.099|263.598|612.501||1524.532|-390.784|2.67|7.7787|23.7094|-9.4456|1.6055|5.8644|22.4328|2.8361|0.1765|0.3766|0|-12.4515|10.8902|150.538|125.324|1.165|9.4829|4|7|1.0249|15.1573||113.056||0.53|116.3577||116.3577|0|1.0356|0.53|-226.612||15.1573|173.074|610.905||191.257|93.737|19.369|65.637|59.806|-8.004|30.14|30.14|4172.3505|2078846.6667|48.0788
russ2000_0248|MTDR|201807|201806|201806|||||||||||||7.2751||-8.5691||5.8224|20.7421|2.5172|||0||10.5281||||||9|1.1124||||||||||||||||||||||||32.98|32.98|4444.4069|1743476.4667|36.3373
russ2000_0248|MTDR|201808|201806|201806|||||||||||||7.3784||-8.6908||5.9177|21.0818|2.5585|||0||10.733||||||9|0.8619||||||116.3652||||||||||||||||||33.52|33.52|4507.4915|1336943.0333|46.1203
russ2000_0248|MTDR|201809|201809|201809|225.432|45.942|18.758|2921.974||1431.759|326.751|1105.008||1547.166|-372.99|4.039|7.2812|28.6626|-8.5763|1.5978|5.8277|20.761|2.5196||0.6884|0|-13.8752|10.5224|146.872|127.239|1.165|8.4723|3|9|0.7786|13.8085||116.912||0.15|116.3485||116.3485|0|0.5901|0.4188|0||13.8085|175.829|687.255||186.963|86.684|18.444|25.115|17.794|-10.34|33.01|33.01|4448.1453|1201899.6667|20.6947
russ2000_0248|MTDR|201810|201809|201809|||||||||||||6.6221||-4.764||4.6996|18.1447|2.1696|||0||10.6309||||||8|1.2939||||||116.3338||||||||||||||||||28.85|28.85|4549.4648|1290685.4333|16.6599
russ2000_0248|MTDR|201811|201809|201809|||||||||||||5.5974||-4.0268||3.7141|14.3396|1.7144|||0||10.8733||||||8|0.962||||||||||||||||||||||||22.8|22.8|3838.6653|1726971.5|-20.2797
russ2000_0248|MTDR|201812|201812|201812|305.685|64.545|17.564|3122.864||1675.861|330.022|1345.839||1688.88|-236.277|0.415|4.36|11.4185|-3.4217|0.9061|2.5233|9.7421|1.1647||0.7685|0|-20.5523|14.3753|146.151|162.581|1.164|11.5335|4|4|1.7671|19.177||116.343|264|1.19|116.3536||116.3536|0|0.6384|1.19|0|-2.6332|19.177|274.207|823.461||271.852|162.036|13.569|136.397|136.713|-14.492|15.49|15.49|3035.9621|2303604.7333|-50.5428
russ2000_0248|MTDR|201901|201812|201812|||||||||||||4.3336||-3.8934||2.6689|7.9711|1.329|0.0824||0||14.607||||||2|2.32||||||||||||||||||||||||19.29|19.29|3592.9642|2429782.7|-40.955
russ2000_0248|MTDR|201902|201812|201812|||||||||||||4.2543||-3.725||2.5873|7.7273|1.2903|0.0799||0||14.9043||||||3|2.2195||||||116.3883||||||||||||||||||18.7|18.7|3488.8914|1931946.9|-35.827
russ2000_0248|MTDR|201903|201903|201903|229.954|20.758|18.779|3277.176||1791.769|328.423|1463.346||1690.823|-253.224|3.585|4.34|18.8886|-3.9285|1.0404|2.6744|7.9876|1.3321|0.0826|0.827|0|-17.3991|15.03|150.675|116.862|1.166|7.4503|3|3|2.4196|12.8432||115.315||-0.15|116.3882||116.3882|0|0.522|-0.15||-4.0175|12.8432|197.366|804.296||154.224|26.245|18.29|-10.498|-16.947|-17.929|19.33|19.33|3615.7546|2694730.9|-35.3728
russ2000_0248|MTDR|201904|201903|201903|||||||||||||4.7003||-3.8171||2.8382|11.5|1.3616|0.4055||0||14.9922||||||3|2.4197||||||116.392||||||||||||||||||19.78|19.78|3890.9832|2365085.6|-39.0447
russ2000_0248|MTDR|201905|201903|201903|||||||||||||4.3821||-3.5685||2.5182|10.2035|1.2102|0.3598||0||18.4155||||||2|2.4075||||||116.5982||||||||||||||||||17.55|17.55|3451.0185|1916289.6667|-38.7862
russ2000_0248|MTDR|201906|201906|201906|273.384|59.95|20.281|3383.343||1910.848|336.775|1574.073||1736.477|-216.472|3.724|4.4705|22.0682|-3.6406|1.0254|2.6057|10.5581|1.2523|0.3723|0.8544|0|-7.8441|20.6938|147.179|102.464|1.169|5.9562|3|3|2.5683|10.6445||116.903||0.31|116.6477||116.6477|0|0.615|0.3123||1.9881|10.6445|174.312|833.201||220.162|97.085|19.876|57.93|36.752|-18.068|18.16|18.16|3699.3727|2351497.6667|-33.7226
russ2000_0248|MTDR|201907|201906|201906|||||||||||||4.222||-3.9533||2.3827|11.3733|1.146|||0||21.1957||||||3|2.4883||||||116.6465||||||||||||||||||17.06|17.06|3469.9852|2676118.6|-49.1202
russ2000_0248|MTDR|201908|201906|201906|||||||||||||3.9056||-3.657||2.067|9.8667|0.9942|||0||20.0801||||||2|2.5377||||||||||||||||||||||||14.8|14.8|3353.3187|3009158.3|-54.5734
russ2000_0248|MTDR|201909|201909|201909|269.316|15.709|14.678|3560.125||2024.221|403.357|1620.864||1795.307|-172.519|4.08|4.2108|17.6757|-3.9428|0.9001|2.3715|11.32|1.1406||0.8433|0|-9.7494|21.734|185.194|127.61|1.169|6.3418|3|2|2.5643|11.8501||116.976||0.38|116.6387||116.6387|0|0.4981|0.3829|0|7.0275|11.8501|200.471|900.878||254.64|107.003|20.381|67.243|43.953|-18.175|16.98|16.98|3422.1402|2706293.7|-48.84
russ2000_0248|MTDR|201910|201909|201909|||||||||||||3.7068||-8.0822||1.9094|8.5434|0.9603|0.9703||0||24.0882||||||2|2.8223||||||116.6411||||||||||||||||||14.78|14.78|3251.863|2585550.1333|-46.9871
russ2000_0248|MTDR|201911|201909|201909|||||||||||||3.668||-7.9975||1.8707|8.3699|0.9408|0.9506||0||22.9297||||||2|2.8604||||||||||||||||||||||||14.48|14.48|3257.7287|2816544.3333|-36.3237
russ2000_0248|MTDR|201912|201912|201912|278.492|40.024|10.744|3699.595||2100.224|399.772|1700.452||1833.654|-148.5|0.026|4.2341|42.9983|-10.0955|0.9274|2.3509|24.2838|1.1431|1.1725|0.863|0|-4.9364|23.0584|189.413|163.158|1.166|2.6487|3|3|3.0096|5.0186||117.27|304|0.2|116.6429||116.6429|0|0.5739|0.201|0|22.4157|5.0186|87.777|891.397||262.371|87.024|21.507|43.839|24.019|-19.701|17.97|17.97|3672.971|2453959.1333|15.7115
russ2000_0248|MTDR|202001|201912|201912|||||||||||||3.9174||-9.3405||2.0343|21.0135|0.9892|||0||22.4912||||||6|2.8725||||||||||||||||||||||||15.55|15.55|3389.3413|2400889.3|-17.6813
russ2000_0248|MTDR|202002|201912|201912|||||||||||||3.305||-7.8803||1.4221|14.6892|0.6915|||0||21.4518||||||3|3.1529||||||116.5694||||||||||||||||||10.87|10.87|2801.919|2836477.8|-42.3342
russ2000_0248|MTDR|202003|202003|202003|356.635|27.063|11.638|3887.233||2179.291|359.898|1819.393||1991.349|-22.771|1.293|1.9202|9.0576|-5.8715|0.4817|0.3676|1.2589|0.1786||0.8348|0|-25.2161|25.3572|153.789|116.48|1.167|6.657|3|2|4.0906|12.7356||116.684||1.08|116.5646||116.5646|0|0.5025|1.08||22.2356|12.7356|230.453|1087.042||349.869|210.23|16.222|175.04|125.729|-19.812|2.81|2.81|1952.1281|10303894.7667|-85.0849
russ2000_0248|MTDR|202004|202003|202003|||||||||||||2.3727||-6.6747||0.7209|3.401|0.3922|0.2459||0||26.4468||||||1|7.5847||||||116.5572||||||||||||||||||6.7|6.7|2320.4857|8663613.6667|-66.1274
russ2000_0248|MTDR|202005|202003|202003|||||||||||||2.5796||-7.8747||0.9285|4.3807|0.5051|0.2829||0||23.2404||||||2|7.8435||||||||||||||||||||||||8.63|8.63|2799.5053|6804021.0333|-51.1325
russ2000_0248|MTDR|202006|202006|202006|227.283|20.573|11.94|3662.927||2182.632|344.769|1837.863||1643.832|-376.187|1.449|2.5828|-18.1102|-7.2031|0.7229|0.9318|4.2335|0.5069|0.2913|1.0617|0|-6.9873|24.6362|143.514|99.853|1.17|-4.5161|3|2|8.286|-8.8724||116.071||-3.04|116.8436||116.8436|0|0.4759|-0.9013||27.2211|-8.8724|-159.715|911.003||44.123|-96.091|14.723|-455.766|-353.416|-18.297|8.66|8.66|2892.4736|5411632.7333|-52.7034
russ2000_0248|MTDR|202007|202006|202006|||||||||||||3.2789||-7.3544||1.1931||0.6617|||0||21.6139||||||2|7.8697||||||116.8404||||||||||||||||||9.31|9.31|2953.2034|4414865.9667|-42.4954
russ2000_0248|MTDR|202008|202006|202006|||||||||||||3.3161||-7.625||1.2303||0.6823|||0||17.8822||||||2|7.4218||||||||||||||||||||||||9.6|9.6|3061.865|3190005.2667|-35.2227
russ2000_0248|MTDR|202009|202009|202009|||||||||||||3.1442||-7.1565||1.0586||0.5871|||0||18.9932||||||3|7.2439||||||||||||||||||||||||8.26|8.26|2873.7519|2734412.7|-50.0302
russ2000_0248|MTDR|202010|202009|202009|||||||||||||3.2379||-7.3457||1.1521||0.639|||0|||||||||||||||||||||||||||||||||8.99|8.99|2949.6982|2625933.6|-33.7997
russ2000_0248|MTDR|202410|202409|202409|||||||||||||||||1.9157|6.902|1.3349|||1.5352|||||||||||||||124.7727||||||||||||||||||52.11|50.8676|10246.6914|1738557.5|
russ2000_0248|MTDR|202411|202409|202409|||||||||||||||||2.2061|7.9483|1.5373|||1.4164|||||||||||||||||||||||||||||||||60.01|58.8285|11232.3957|1597285.2333|
russ2000_0248|MTDR|202412|202412|202412||94.742||||5462.148|||||||||||2.0035|7.8796|1.3824||0.6793|1.5108||||||||||||||1.7104|125.0484||||||-2.566|||971.343|3478.958||978.283|409.084|41.101||237.949||56.26|55.1524|10765.906|1026196.1333|
russ2000_0248|MTDR|202501|202412|202412|||||||||||||||||2.0655|8.1232|1.4252|||1.4655|||||||||||||||||||||||||||||||||58|56.8581|10983.4902|1058538.1333|
russ2000_0248|MTDR|202502|202412|202412|||||||||||||||||1.8639|7.3305|1.2877|||1.8389|||||||||||||||125.2072||||||||||||||||||52.34|51.6167|10284.0278|1137514.1333|
russ2000_0248|MTDR|202503|202503|202503||77.516||||5437.914|||||||||||1.7284|6.8577|1.2097||0.6007|1.8839||||||||||||||1.9154|125.2007|||||||||1020.4|3699.788||1006.173|415.098|33.732||262.247||51.09|50.384|9852.0788|1786294.2333|
russ2000_0248|MTDR|202504|202503|202503|||||||||||||||||1.3376|5.3074|0.9363|||2.4342|||||||||||||||125.2027||||||||||||||||||39.54|38.9936|8406.0898|2379522.7|
russ2000_0248|MTDR|202505|202503|202503|||||||||||||||||1.455|5.7732|1.0184|||2.4994|||||||||||||||||||||||||||||||||43.01|42.7286|8840.5431|1911207.1667|
russ2000_0248|MTDR|202506|202506|202506||86.786||||5553.388|||||||||||1.5828|6.9868|1.1043||0.6124|2.2527||||||||||||||1.207|124.1767||||||44.249|||955.232|3770.271||925.678|351.217|32.187||182.359||47.72|47.4078|9485.2801|1503345.8|
russ2000_0248|MTDR|202507|202506|202506|||||||||||||||||1.6544|7.3031|1.1572|||2.1552|||||||||||||||124.4944||||||||||||||||||49.88|49.5536|9769.3487|1793492.2333|
russ2000_0248|MTDR|202508|202506|202506|||||||||||||||||1.6703|7.3734|1.1683|||2.358|||||||||||||||||||||||||||||||||50.36|50.36|9829.106|1707927.0333|
russ2000_0248|MTDR|202509|202509|202509|||||||||||||||||1.4902|6.5886|1.0424|||2.643|||||||||||||||||||||||||||||||||44.93|44.93|9153.1014|1540580.7667|
russ2000_0248|MTDR|202510|202509|202509|||||||||||||||||1.4932|6.6018|1.0445|||2.6377|||||||||||||||||||||||||||||||||45.02|45.02|9164.3059|1573434.3333|