russ2000_0383|MSTR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0383|MSTR|Long Name|1|1|MicroStrategy Inc Total Current Assets (Quarterly) (USD)|MicroStrategy Inc Cash and Short Term Investments (Quarterly) (USD)|MicroStrategy Inc Inventories (Quarterly) (USD)|MicroStrategy Inc Net PP&E (Quarterly) (USD)|MicroStrategy Inc Goodwill and Intangibles (Quarterly) (USD)|MicroStrategy Inc Total Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Current Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Long Term Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Deposits (Quarterly) (USD)|MicroStrategy Inc Book Value (Quarterly) (USD)|MicroStrategy Inc Retained Earnings (Quarterly) (USD)|MicroStrategy Inc Treasury Stock (Quarterly) (USD)|MicroStrategy Inc EV to Revenues|MicroStrategy Inc EV to Earnings|MicroStrategy Inc EV to Free Cash Flow|MicroStrategy Inc EV to Assets (Quarterly)|MicroStrategy Inc PS Ratio|MicroStrategy Inc PE Ratio|MicroStrategy Inc Price to Book Value|MicroStrategy Inc PEG Ratio|MicroStrategy Inc Debt to Equity Ratio|MicroStrategy Inc Dividend Yield|MicroStrategy Inc Shareholder Yield (TTM)|MicroStrategy Inc Percent of Shares Outstanding Short|MicroStrategy Inc Total Receivables (Quarterly) (USD)|MicroStrategy Inc Total Payables (Quarterly) (USD)|MicroStrategy Inc Total Capital Stock (Quarterly) (USD)|MicroStrategy Inc Return on Invested Capital|MicroStrategy Inc Quality Ratio Score|MicroStrategy Inc Momentum Score|MicroStrategy Inc Beta (1Y)|MicroStrategy Inc Sustainable Growth Rate (TTM)|MicroStrategy Inc Institutional Investor Ownership Percentage|MicroStrategy Inc Average Diluted Shares Outstanding (Quarterly)|MicroStrategy Inc Total Employees (Annual)|MicroStrategy Inc EPS Diluted (Quarterly) (USD)|MicroStrategy Inc Shares Outstanding|MicroStrategy Inc Repurchase of Capital Stock (Quarterly) (USD)|MicroStrategy Inc Ordinary Shares Number (Quarterly)|MicroStrategy Inc Payout Ratio|MicroStrategy Inc Quick Ratio (Quarterly)|MicroStrategy Inc Normalized Diluted EPS (Quarterly) (USD)|MicroStrategy Inc Stock Buybacks (Quarterly) (USD)|MicroStrategy Inc Effective Tax Rate (TTM)|MicroStrategy Inc Return on Equity|MicroStrategy Inc Net Income (TTM) (USD)|MicroStrategy Inc Revenue (TTM) (USD)|MicroStrategy Inc Dividend Per Share (Quarterly) (USD)|MicroStrategy Inc Revenue (Quarterly) (USD)|MicroStrategy Inc Gross Profit (Quarterly) (USD)|MicroStrategy Inc SG&A Expense (Quarterly) (USD)|MicroStrategy Inc Pre-Tax Income (Quarterly) (USD)|MicroStrategy Inc Net Income (Quarterly) (USD)|MicroStrategy Inc Net Interest Income (Quarterly) (USD)|MicroStrategy Inc Price (USD)|MicroStrategy Inc Total Return Price (USD)|MicroStrategy Inc Enterprise Value (USD)|MicroStrategy Inc 30-Day Average Daily Volume|MicroStrategy Inc 1 Year Price Returns (Daily)
russ2000_0383|MSTR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0383|MSTR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0383|MSTR||5|5|91.3181818182|91.3181818182|0|91.3181818182|91.3037974684|91.3181818182|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3015873016|14.0017574692|91.3023255814|14.0258302583|91.3181818182|14.0017574692|14.0017574692|14.0051546392|14.0056818182|91.3181818182|1.45115452931|91.3176470588|19.1962174941|91.3181818182|91.3287671233|91.3023255814|91.3023255814|91.3176470588|31.0522088353|30.4431372549|91.3023255814|0|91.3146067416|161.117647059|91.3146067416|45.7696629213|91.3157894737|91.3181818182|91.3023255814|91.3181818182|91.3146067416|91.3176470588|91.3048780488|91.3023255814|91.3023255814|91.3023255814|0|91.3146067416|91.3181818182|91.3181818182|91.3181818182|91.3146067416|91.3111111111|14.0137221269|14.0137221269|14.0051546392|14.0137931034|14.0377697842
russ2000_0383|MSTR||6|6|88|88|0|88|79|88|88|88|0|88|88|63|569|86|542|88|569|569|582|528|88|5630|85|423|88|73|86|86|85|249|255|86|0|89|51|89|178|76|88|86|88|89|85|82|86|86|86|0|89|88|88|88|89|45|583|583|582|580|556
russ2000_0383|MSTR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0383|MSTR|199712|199712|199712|||||||||||||||||||||||||||||||||||676||||||||||||||||||||||||
russ2000_0383|MSTR|199803|199803|199803||||||||||||||||||||||||||||||||||6.9472||0.5|6.9472|||||0.5|||||||19.9||||0.6||||||
russ2000_0383|MSTR|199806|199806|199806|64|40||8.4||34.1|33|1.1||41.2|0.5|||||12.8585|||24.2292||0.2427|0|||22.5|10.3||||||||7.0672||1|7.0672||7.0672||1.8939|1|||||||23.8|19.7|14.6|1.5|0.9||129.38|129.38|968.242||
russ2000_0383|MSTR|199807|199806|199806|||||||||||||||||||31.0905|||0||0.0419|||||||||||||||||||||||||||||||195|195|1250.93|429433.3333|
russ2000_0383|MSTR|199808|199806|199806|||||||||||||||||||38.1663|||0||0.4384|||||||||||||||||||||||||||||||204.375|204.375|1542.452|150400|
russ2000_0383|MSTR|199809|199809|199809|62.1|29.9||11.7||33.2|32.4|0.8||43.4|2.5|||||17.1299|||34.3068||0.1728|0||1.6719|29.5|10.9||||||||7.1176||1.5|7.1176||7.1176||1.8333|1.5|||||||27|22.5|15.9|3.1|1.9||181.875|181.875|1383.44|169163.3333|
russ2000_0383|MSTR|199810|199809|199809|||||||||||||||||||20.09|||0||2.782|||||||||||||||||||||||||||||||113.75|113.75|849.506|296650|
russ2000_0383|MSTR|199811|199809|199809|||||||||||||||||||19.7825|||0||3.8772|||||||||||||||||||||||||||||||115|115|836.1605|365533.3333|
russ2000_0383|MSTR|199812|199812|199812|60.041|27.491||13.773|0.987|38.796|36.122|2.674||37.775|-4.21||11.5363|-488.5084||14.3865|11.6568|71.3428|27.06||0.1324|0||4.5178|25.377|11.464|0.072|-4.6695||||-5.5281||7.137|907|-0.7923|7.137||7.137|0|1.4636|-0.7923|||-5.5281|-2.255|95.489||24.789|19.844|22.251||-5.655||163.125|163.125|1152.004|179013.3333|
russ2000_0383|MSTR|199901|199812|199812|||||||||||||10.7421||||10.8704|66.53|27.3955|||0||3.8707|||||||||||||||||||||||||||||||152.8125|152.8125|1012.374|152526.6667|
russ2000_0383|MSTR|199902|199812|199812|||||||||||||9.1539||||9.2976|56.9044|23.6168|||0||3.8838|||||||||||||||||||||||||||||||130|130|869.634|208746.6667|
russ2000_0383|MSTR|199903|199903|199903|102.5|45.1||17.2||33.6|31.8|1.8||90.7|7.1||8.0859|-103.4308||5.541|7.7712|47.5619|18.0303||0.0276|0|0.0855|3.6067|37.2|12.8||-11.1881|2|||-17.1939||1.4556||-2.5|7.5984||7.5984|-37.5432|2.588|-2.519|-42.782||-12.5008|-6.659|104.911||29.322|23.63|20.987|-3.417|-3.804||93.75|93.75|658.602|211886.6667|
russ2000_0383|MSTR|199904|199903|199903|||||||||||||6.384||||5.0886||7.0685|||0||4.3069|||||||||||||||||||||||||||||||77.5|77.5|598.515|149196.6667|
russ2000_0383|MSTR|199905|199903|199903|||||||||||||8.0589||||6.3437||8.3775|||0||4.1162|||||||||||||||||||||||||||||||96.875|96.875|717.24|127060|
russ2000_0383|MSTR|199906|199906|199906|105.4|34.8||21.5||37.1|33.4|3.7||94|10.3||8.6247|-324.7671||10.7983|6.7678||13.7705||0|0|0|3.552|46.4|13.2||-6.5633|2||0.5688|-7.0976||7.634||2|7.634||7.634|0|2.4311|1.9436|-0.418||-7.0976|-4.359|126.811||45.7|38.6|26.5|5.2|3.2||164.375|164.375|1206.387|202690|29.4636
russ2000_0383|MSTR|199907|199906|199906|||||||||||||9.7902||||7.6942|805.1409|15.202|||0||4.0684||||||9|0.8493||||||||||||||||||||||||187.1875|187.1875|1394.1894|273326.6667|4.4872
russ2000_0383|MSTR|199908|199906|199906|||||||||||||11.314||||8.8592|927.0407|14.6691|||0||3.9445||||||5|-0.2316||||||||||||||||||||||||180.625|180.625|1344.0912|146413.3333|-23.5474
russ2000_0383|MSTR|199909|199909|199909|103.4|43.8||34.6||35.5|31.5|4||104.8|14.1||13.6468|-110.9342||15.0493|10.6425|1190.4045|16.5217||0|0|0.0928|4.2516|54.6|15.9|0|-24.6749|2|5|-1.5935|-25.6734||1.5345||-8.5|7.6886||7.6886|0|3.1238|-8.4977|-2.424||-25.6734|-19.033|135.12||35.309|27.525|30.547|-12.619|-12.774||203.4375|203.4375|1518.2419|100513.3333|13.7457
russ2000_0383|MSTR|199910|199909|199909|||||||||||||25.3173||||14.8083||30.3546|||0||3.5176||||||8|1.4035||||||||||||||||||||||||413.75|413.75|3137.3582|223293.3333|330.7692
russ2000_0383|MSTR|199911|199909|199909|||||||||||||26.9177||||15.7325||44.7294|||0||2.0153||||||10|2.2597||||||||||||||||||||||||609.6875|609.6875|4643.8433|425746.6667|413.587
russ2000_0383|MSTR|199912|199912|199912|121.406|25.941||30.594|47.154|101.552|68.297|33.255||101.816|-37.953||57.467|-268.1864|-346.4056|40.2739|33.3751||59.7921||0|0|-0.5562|2.4807|37.586|13.582|0.078|-34.9755|3|10|3.125|-35.5869||7.8251|1662|-2.1932|7.8251||7.8251|0|0.9302|-1.977|-1.573|-17.6107|-35.5869|-30.54|156.493||46.162|29.552|34.101|-7.278|-17.162||815|815|6222.409|313260|434.413
russ2000_0383|MSTR|200001|199912|199912|||||||||||||74.5885||-508.5735||44.0618||111.0079|||0||3.9086||||||10|2.7883||||||||||||||||||||||||1444.375|1444.375|11276.4378|269086.6667|773.4375
russ2000_0383|MSTR|200002|199912|199912|||||||||||||77.8387||-495.3353||45.9775||114.9948|||0||1.6449||||||10|2.4232||||||||||||||||||||||||1496.25|1496.25|11682.3649|362476.6667|1050.9615
russ2000_0383|MSTR|200003|200003|200003|102.409|54.76||39.824|43.293|110.617|76.103|34.514||82.605|-70.803||65.7376|-115.2491|-435.0987|35.5406|38.462||101.2946|-0.0442|0|0|-0.1126|0.9169|35.348|23.655|0.079|-62.535|3|10|0.1328|-60.2273||7.8926||-4.2|7.9449||7.9449|4.1956|1.184|-4.6888|-4.379|-6.455|-62.8649|-59.586|177.786||50.615|36.541|53.63|-32.6|-32.85||1305|1305|10287.474|1362366.6667|832.7381
russ2000_0383|MSTR|200004|200003|200003|||||||||||||12.8749||-44.5163||10.3234||28.3729|-0.0135||0||1.1882||||||10|1.9828||||||||||||||||||||||||295|295|2288.9855|3301133.3333|252.7778
russ2000_0383|MSTR|200005|200003|200003|||||||||||||9.0869||-31.4187||7.3489||20.22|-0.0091||0||2.3707||||||10|2.8597||||||7.9537||||||||||||||||||210|210|1615.517|1730980|76.4398
russ2000_0383|MSTR|200006|200006|200006|185.388|100.031||54.154|43.078|145.264|131.943|13.321||22.619|-122.945||19.1528|-21.0139|-66.2226|8.3951|15.2226||41.8844|-0.0172|0|0|-5.3875|4.556|40.716|46.656|119.874|-109.3232|2|9|2.605|-141.5927||7.9757||-9|7.9844||7.9844|0|1.0667|-8.6262|-121.173||-141.5927|-114.928|182.43||50.344|32.124|55.728||-52.142||435|435|3405.0995|5401153.3333|208.9157
russ2000_0383|MSTR|200007|200006|200006|||||||||||||9.8191||-22.0606||7.6707||78.3208|||0||6.6788||||||9|2.7253||||||||||||||||||||||||221.875|221.875|1791.3018|2597763.3333|76.8977
russ2000_0383|MSTR|200008|200006|200006|||||||||||||12.1546||-27.3079||9.5073||97.1576|||0||7.8901||||||8|2.7328||||||7.9913||||||||||||||||||275|275|2217.3705|2243490|57.4171
russ2000_0383|MSTR|200009|200009|200009|120.901|41.068||61.655|38.295|264.277|108.594|155.683||-141.881|-291.173||11.5386|-8.3861|-25.9239|9.3672|9.0211||92.1893||0|0|-5.895|9.833|39.465|42.382|119.747|-330.2013|3|8|3.2219|-795.433||7.9975||-21.3|8.0141||8.0141|0|0.7416|-10.9271|-1.907||-795.433|-270.382|211.976||64.855|48.129|53.527|-167.878|-168.228||260.9375|260.9375|2104.9928|2361970|5.7221
russ2000_0383|MSTR|200010|200009|200009|||||||||||||9.657||-16.5459||9.1804|||-0.0242||0||9.0766||||||5|2.1827||||||||||||||||||||||||245.625|245.625|2047.0623|943150|-43.6963
russ2000_0383|MSTR|200011|200009|200009|||||||||||||7.3269||-12.5535||6.8678|||-0.0167||0||8.2797||||||1|3.1811||||||8.0246||||||||||||||||||183.75|183.75|1553.1192|762340|-69.211
russ2000_0383|MSTR|200012|200012|200012|141.957|34.288||39.425|34.3|226.417|97.946|128.471||-145.538|-299.259||4.9372|-5.2871|-8.4592|3.706|4.5084|||-0.0104|0|0|-16.679|7.6559|47.921|30.968|160.196|-264.614|2|1|1.8133|||8.0769|1899|10.1654|8.0769||8.0769|0|0.8393|5.7291|-0.52|||-168.928|215.261||49.447|12.758|21.731|38.903|84.292||120.625|120.625|1046.5664|798070|-88.1306
russ2000_0383|MSTR|200101|200012|200012|||||||||||||6.8928||-11.4231||6.237|||-0.051||0||6.7217||||||1|3.8406||||||||||||||||||||||||168.125|168.125|1483.7558|843693.3333|-87.8938
russ2000_0383|MSTR|200102|200012|200012|||||||||||||4.1022||-6.7983||3.4779|||-0.0398||0||6.4497||||||1|4.0264||||||||||||||||||||||||93.75|93.75|883.0364|566086.6667|-94.0015
russ2000_0383|MSTR|200103|200103|200103|137.684|91.033||59.251|30.051|396.033|101.617|294.416||-164.987|-319.83||2.0278|-0.9741|-3.3606|0.6604|1.4143|||-0.0116|-0.0541|0|-54.9055|7.097|35.129|29.655|0.082|-1277.2034|2|1|7.9712|||0.8127||-28|8.1631||8.1631|0|1.2415|-23.2592|-3.471|||-156.649|214.058||49.412|33.018|38.358|-11.049|-20.571||38.125|38.125|436.5114|562693.3333|-96.5539
russ2000_0383|MSTR|200104|200103|200103|||||||||||||1.2601||-2.3743||1.2515|||-0.003||0||7.2323||||||1|7.5005||||||||||||||||||||||||43.1|43.1|269.7276|1210100|-87.0866
russ2000_0383|MSTR|200105|200103|200103|||||||||||||1.1885||-2.2395||1.1905|||-0.0031||0||7.525||||||1|7.3132||||||8.2076||||||||||||||||||41|41|254.4096|1220213.3333|-80.9139
russ2000_0383|MSTR|200106|200106|200106|105.702|60.561||31.428|25.791|331.248|109.677|221.571||-164.899|-353.128||0.8319|-1.3883|-1.5676|1.1501|0.9205|||-0.0024|-0.0368|0|-5.8062|7.3971|34.374|28.086|0.088||3|1|6.9935|||8.3253||-0.8|8.7789|-13.013|8.7789|0|0.8656|0.5559|-7.161|-0.8582||-137.805|212.923||49.209|34.203|32.845|-33.25|-33.298||31.7|31.7|178.0789|384310|-92.2621
russ2000_0383|MSTR|200107|200106|200106|||||||||||||1.0799||-2.189||0.9591|||-0.0114||0||6.8981||||||1|6.9846||||||||||||||||||||||||32.4|32.4|229.9414|572583.3333|-90.8358
russ2000_0383|MSTR|200108|200106|200106|||||||||||||0.736||-1.4919||0.7102|||-0.0097||0||6.8834||||||1|7.3887||||||8.8042||||||||||||||||||23.99|23.99|156.7178|392950|-90.7761
russ2000_0383|MSTR|200109|200109|200109|74.721|42.527||28.86|21.542|247.722|98.729|148.993||-119.081|-359.127||0.5917|2.5645|-1.1994|0.4869|0.6069|||-0.0076|-0.0092|0|4.8783|6.8104|24.043|30.804|0.092||3|1|7.7091|||0.991||-37.7|9.2093|-6.77|9.2093|0.7902|0.6743|-39.1465|16.448|-20.4101||24.424|189.497||41.429|30.724|24.459|-5.089|-5.999||20.5|20.5|125.9911|443926.6667|-93.0064
russ2000_0383|MSTR|200110|200109|200109|||||||||||||1.1227||-4.0275||0.6629|||-0.0092||0||5.7786||||||1|9.4093||||||||||||||||||||||||27.6|27.6|212.7467|884966.6667|-88.6769
russ2000_0383|MSTR|200111|200109|200109|||||||||||||1.4919||-5.352||0.8407|||-0.0116||0||5.5123||||||1|7.6292||||||9.2613||||||||||||||||||35|35|282.7155|813093.3333|-79.2593
russ2000_0383|MSTR|200112|200112|200112|67.935|39.313||26.506|5.402|172.989|91.114|81.875||-138.007|-380.127||1.7705|-4.754|-6.3514|3.7097|0.9776|||-0.0135|-0.0175|0|4.3279|5.7469|22.281|18.935|68.742||3|2|7.6435|||9.1922|844|-2.6155|9.1922|0|9.1922|-0.2374|0.676|-1.103|9.743|-3.4468||-80.868|182.065||42.015|35.229|18.081|-21.983|-21||40.7|40.7|335.5049|862886.6667|-61.2381
russ2000_0383|MSTR|200201|200112|200112|||||||||||||1.7632||-47.5589||0.8384|||-0.0025||0||5.3547||||||1|7.1416||||||||||||||||||||||||31.6|31.6|321.0225|679553.3333|-80.0158
russ2000_0383|MSTR|200202|200112|200112|||||||||||||1.6168||-43.6096||0.7614|||-0.0023||0||3.9467||||||1|7.4961||||||||||||||||||||||||28.7|28.7|294.3651|653983.3333|-72
russ2000_0383|MSTR|200203|200203|200203|60.799|33.217||24.303|4.437|229.646|83.322|146.324||-134.194|-377.142||1.6036|-4.3675|-43.2525|2.6224|0.7482|||-0.0022|0|0|6.5126|3.9141|22.652|17.21|0.093||3||6.4319|||11.8824||-0.8|9.296||9.296|-0.335|0.6705|-0.9353|-0.565|-4.5137||-57.312|168.312||35.659|28.498|19.232|3.384|2.985||28.2|28.2|291.9545|327286.6667|-40.6316
russ2000_0383|MSTR|200204|200203|200203|||||||||||||0.7581||22.7661||0.7809|||||0||3.8835||||||5|6.7851||||||||||||||||||||||||17.3|17.3|127.6038|354893.3333|-61.8943
russ2000_0383|MSTR|200205|200203|200203|||||||||||||0.5468||16.421||0.6049|||||0||3.9985||||||1|6.9754||||||9.3475||||||||||||||||||13.4|13.4|92.0395|355516.6667|-66.5835
russ2000_0383|MSTR|200206|200206|200206|63.153|37.041||22.291|3.575|194.139|66.144|127.995||-99.029|-349.63||0.1303|4.0995|3.9132|0.1508|0.2663||||-0.0056|0|53.5255|4.7749|22.761|15.896|0.011||3|1|7.3205|||1.0498||24.1|10.166||10.166|5.4889|0.9041|0.1045|-0.095|69.3214||3.498|155.933||36.83|29.772|18.223|27.932|27.512||5.9|5.9|21.9332|482640|-81.3291
russ2000_0383|MSTR|200207|200206|200206|||||||||||||0.0594||0.4057||0.1668|||||0||4.3583||||||1|5.5944||||||||||||||||||||||||4.5|4.5|9.257|802533.3333|-82.999
russ2000_0383|MSTR|200208|200206|200206|||||||||||||0.6722||3.1335||0.4403|||||0||2.7089||||||1|6.0237||||||11.894||||||||||||||||||11.88|11.88|104.8107|409520|-61.3156
russ2000_0383|MSTR|200209|200209|200209|53.153|22.376||20.161|2.735|125.638|68.058|57.58||-45.48|-346.64||0.5347|11.2489|2.4304|1.7159|0.3735||||-1.2339|0|8.8283|6.3673|19.85|16.942|1.718||3|2|4.9646|||12.629||0.18|13.176|-10|13.176|-0.008|0.6204|-0.1041|9.964|17.8156||12.487|147.873||33.369|26.651|17.638|3.302|2.99||10.0782|10.0782|83.3801|374983.3333|-49.8049
russ2000_0383|MSTR|200210|200209|200209|||||||||||||1.3865||4.3884||0.7656|0.6269||||0||12.531||||||3|3.8256||||||||||||||||||||||||13.03|13.03|205.0273|373083.3333|-56.8478
russ2000_0383|MSTR|200211|200209|200209|||||||||||||1.8932||6.3756||1.0717|0.8306||||0||12.9053||||||2|4.4523||||||13.5201||||||||||||||||||18.24|18.24|279.9506|387025|-48.6286
russ2000_0383|MSTR|200212|200212|200212|54.975|15.08||18.471|0.789|114.382|61.895|52.487||-34.509|-342.01||1.4881|6.3666|5.2593|3.0383|0.8114|0.7108|||-1.4413|0|-5.155|13.8394|28.195|15.267|0.014||3|2|4.4639|||13.84|809|0.24|13.776|10|13.776|0|0.6992|0.1679|-10.299|3.0275||38.117|147.827||41.969|35.006|20.721|4.689|4.63||13.81|13.81|220.0566|286398.4333|-64.6192
russ2000_0383|MSTR|200301|200212|200212|||||||||||||1.6742||-37.2616||1.0295|0.6804||||0||15.69||||||2|4.3951||||||||||||||||||||||||15.45|15.45|247.4982|201858.5333|-51.25
russ2000_0383|MSTR|200302|200212|200212|||||||||||||2.2175||-46.372||1.418|0.844||||0||17.664||||||2|4.3829||||||||||||||||||||||||21.28|21.28|327.8123|440116.1333|-30
russ2000_0383|MSTR|200303|200303|200303|57.381|21.97||17.313|0.659|112.332|60.237|52.095||-31.88|-341.345||2.609|10.0949|-53.234|4.4917|1.6958|1.0565|||-1.5507|0|-3.0464|20.4716|24.038|14.15|0.014||3|4|4.7204|||14.056||0.05|13.849||13.849|0|0.7638|0.0509|-0.097|4.419||35.797|149.603||37.435|30.687|19.867|1.529|0.665||25.45|25.45|385.6858|393942.7667|-14.5105
russ2000_0383|MSTR|200304|200303|200303|||||||||||||2.9885||101.1712||2.1051|1.2279||||0||23.8067||||||5|3.4953||||||||||||||||||||||||30.3|30.3|447.0907|426055.6667|69.0206
russ2000_0383|MSTR|200305|200303|200303|||||||||||||2.9228||110.7141||2.0176|1.2507||||0||21.6223||||||10|3.3575||||||14.1111||||||||||||||||||29.04|29.04|437.2523|703256.6|147.7257
russ2000_0383|MSTR|200306|200306|200306|69.507|34.874||16.884|0.639|113.218|66.408|46.81||-21.276|-339.049||3.3741|49.8752|108.7871|5.7398|3.2466|1.6992|||-2.0745|0|-1.9867|23.2043|28.956|15.235|0.014||3|10|2.4238|||14.94||0.15|14.158||14.158|0|0.9612|0.2473|-1.041|9.9106||10.581|156.406||43.633|36.475|22.242|2.225|2.296||36.62|36.62|527.73|616208.8667|479.1667
russ2000_0383|MSTR|200307|200306|200306|||||||||||||3.7579||79.6518||3.6225|70.3548||||0||27.0612||||||10|3.2075||||||||||||||||||||||||40.86|40.86|587.7599|526337.9333|736.7347
russ2000_0383|MSTR|200308|200306|200306|||||||||||||3.9335||87.5462||3.3884|62.9516||||0||15.4573||||||10|3.1962||||||15.8543||||||||||||||||||38.22|38.22|615.2153|406897.0667|283.8095
russ2000_0383|MSTR|200309|200309|200309|74.29|38.721||16.435|0.622|70.282|61.085|9.197||26.185|-363.407||4.9268|-41.4315|69.2673|7.2012|4.2572|77.3548|28.0085||0|0|-1.7734|11.9206|28.207|14.069|0.016|-91.0528|3|10|2.8869|||15.359||-1.59|15.947||15.947|0|1.0957|-0.3998|-1.679|-7.6671||-16.767|165.874||42.837|36.045|22.145|-24.016|-24.358||48.02|48.02|770.5875|443312.8|465.6827
russ2000_0383|MSTR|200310|200309|200309|||||||||||||4.5966||71.9863||4.4065||29.0499|||0||7.1379||||||10|2.1676||||||||||||||||||||||||50.24|50.24|762.4563|358575.2|273.2394
russ2000_0383|MSTR|200311|200309|200309|||||||||||||4.683||80.2176||4.4907||32.2025|||0||5.5574||||||10|1.5017||||||15.9279||||||||||||||||||51.2|51.2|776.7875|343128.2667|184.4707
russ2000_0383|MSTR|200312|200312|200312|89.317|51.918||16.113|0.604|70.446|61.709|8.737||44.347|-345.913||4.9029|-201.3778|78.9153|6.8469|4.6916||31.7037||0|0|0.8457|5.6156|30.993|12.768|0.016|-15.466|3|10|-0.1562|||15.962|849|1.22|15.966||15.966|0|1.3436|1.1531|-0.9|35.6582||-3.903|175.577||51.672|44.385|25.801|13.007|17.494||53.49|53.49|813.2624|306608.7|248.8855
russ2000_0383|MSTR|200401|200312|200312|||||||||||||5.0349||27.1714||5.0345||21.0614|||0||6.4721||||||10|1.1614||||||||||||||||||||||||58.62|58.62|884.0089|276834.2|230.5085
russ2000_0383|MSTR|200402|200312|200312|||||||||||||5.1822||29.8223||5.1736||23.002|||0||5.0269||||||10|0.6303||||||||||||||||||||||||60.24|60.24|909.8738|389740.8|206.7358
russ2000_0383|MSTR|200403|200403|200403|105.462|76.321||16.636|0.586|74.959|66.16|8.799||55.883|-335.534||4.0333|134.035|24.723|5.9528|4.0709||19.2691||0|0|0.5173|5.2511|23.144|14.235|0.016|17.4156|3|9|1.8861|39.6607||17.253||0.6|16.045||16.045|0|1.5034|0.5565|-1.904|-113.1812|39.6607|5.811|187.248||49.106|41.351|24.359|11.151|10.379||47.4|47.4|708.16|471231.1333|131.0828
russ2000_0383|MSTR|200404|200403|200403|||||||||||||4.0105||15.6641||4.3723|136.5526|15.045|||0||4.913||||||8|2.6751||||||||||||||||||||||||51.56|51.56|750.9592|479843.1667|72.6524
russ2000_0383|MSTR|200405|200403|200403|||||||||||||3.439||14.4808||3.8066|126.7368|14.0116|||0||5.2152|||||||2.0893||||||16.0453||||||||||||||||||44.89|44.89|643.9525|463562|50.2972
russ2000_0383|MSTR|200406|200406|200406|95.776|60.817||16.198||81.128|72.049|9.079||68.001|-324.107||3.1871|41.8447|12.5705|4.1926|3.5573|112.1053|12.3434||0|0|0.7137|7.0694|27.456|13.562|0.017|34.3845|3|7|1.9803|43.1501||17.128||0.67|16.067||16.067|0|1.2252|0.6881|-0.508|-16.6831|43.1501|14.942|193.499||49.884|41.745|23.041|12.008|11.427||41.95|41.95|596.7793|420415.9|13.1316
russ2000_0383|MSTR|200407|200406|200406|||||||||||||2.8069||10.3266||3.1909|43.0556|9.1557|0.9534||0||9.9405||||||4|1.7425||||||||||||||||||||||||37.59|37.59|543.1415|405548.8667|-5.4878
russ2000_0383|MSTR|200408|200406|200406|||||||||||||2.5612||9.104||2.9396|38.4556|8.1776|0.8515||0||8.1739||||||2|1.9462||||||16.0671||||||||||||||||||34.63|34.63|495.5867|375762.1667|-14.2043
russ2000_0383|MSTR|200409|200409|200409|129.178|74.793||16.121||81.518|74.155|7.363||210.424|-202.118|2.331|3.1624|3.6165|10.5866|1.998|3.5542|44.0333|9.3637|0.975|0|0|1.1066|7.6028|30.352|13.149|0.017|199.2009|3|2|2.4882|199.2009||16.903||7.22|16.016|-2.331|16.016|0|1.4179|7.2257|1.767|-190.8623|199.2009|161.289|211.288||60.626|52.124|25.933|19.023|121.989||41.87|41.87|611.9125|367958.9333|-12.0506
russ2000_0383|MSTR|200410|200409|200409|||||||||||||3.0192||10.7632||3.5407|4.8115|3.556|||0||8.3654||||||2|2.3404||||||||||||||||||||||||44.5|44.5|637.919|388807.6667|-1.2053
russ2000_0383|MSTR|200411|200409|200409|||||||||||||4.5565||15.1496||5.136|6.553|4.8603|||0||7.4681||||||5|2.2314||||||16.0731||||||||||||||||||64.55|64.55|962.7256|732916.0667|21.5241
russ2000_0383|MSTR|200412|200412|200412|175.177|106.13||16.096||96.378|89.634|6.744||240.578|-177.6|2.331|4.3625|5.181|14.5767|2.588|4.9331|6.3234|4.69||0|0|-0.3505|6.494|40.917|18.906|0.016|135.9044|4|6|2.8083|135.9044||17.194|945|1.42|16.235|0|16.235|0|1.6405|1.4524|-2.783|-142.8058|135.9044|168.313|231.208||71.592|63.117|31.568|27.138|24.518||62|62|921.7392|629296.5333|20.4394
russ2000_0383|MSTR|200501|200412|200412|||||||||||||3.7147||10.7078||4.4012|5.9779|3.9978|||0||7.8054||||||6|1.073||||||||||||||||||||||||59.44|59.44|858.8784|513654.0667|3.8405
russ2000_0383|MSTR|200502|200412|200412|||||||||||||4.5265||13.2492||5.2571|7.2402|4.8419|||0||8.4779||||||8|0.9411||||||||||||||||||||||||71|71|1046.555|853940.7|13.7986
russ2000_0383|MSTR|200503|200503|200503|192.254|131.624||15.086||91.418|85.344|6.074||259.607|-162.547|2.331|3.6421|4.3509|9.9755|2.1442|4.3271|5.6176|3.7546||0|0|-0.4445|9.4341|27.903|13.955|0.016|103.648|3|7|1.3321|103.648||16.965||0.89|16.294||16.294|0|1.8692|0.8775|-2.407|-122.4255|103.648|172.987|242.088||59.986|51.293|25.586|19.604|15.053||58.44|58.44|842.0765|662651.0667|4.1339
russ2000_0383|MSTR|200504|200503|200503|||||||||||||3.1036||9.1807||3.816|5.5882|3.5776|0.0022||0||10.3408||||||6|1.7557||||||||||||||||||||||||54.19|54.19|751.3479|751942.8|9.8478
russ2000_0383|MSTR|200505|200503|200503|||||||||||||3.204||8.9707||3.9202|5.4775|3.5073|0.0021||0||17.3737||||||4|2.6081||||||16.2972||||||||||||||||||55.67|55.67|775.6411|858483.5|16.0091
russ2000_0383|MSTR|200506|200506|200506|116.59|50.646||13.95||89.704|83.497|6.207||149.353|-144.959|129.893|3.0168|3.8042|8.2837|2.8509|3.7244|5.1186|3.2776|0.002|0|0|16.8806|22.8245|32.387|15.239|0.016|96.527|4|6|3.0181|96.527||15.767||1.12|13.804|-127.562|13.804|0|0.9944|1.0744|127.017|-98.1013|96.527|179.147|257.641||65.437|56.34|25.306|24.667|17.587||52.89|52.89|730.3349|424956.4|22.5587
russ2000_0383|MSTR|200507|200506|200506|||||||||||||3.5325||9.4813||4.5134|6.5728|6.4698|0.0061||0||25.91||||||8|4.6284||||||||||||||||||||||||69.6|69.6|910.1124|403898.8|87.1658
russ2000_0383|MSTR|200508|200506|200506|||||||||||||3.9143||10.257||4.9738|7.0798|6.9713|0.0065||0||18.3489||||||10|4.4024||||||13.8089||||||||||||||||||76.7|76.7|1008.4966|679828|117.7932
russ2000_0383|MSTR|200509|200509|200509|139.172|75.482||12.957||86.627|81.924|4.703||167.165|-131.707|129.893|3.514|12.8191|9.3032|3.5565|4.4894|6.4535|6.3546|0.006|0|0|12.0256|18.2246|28.854|15.498|0.016|34.2757|3|10|4.4393|34.2757||14.357||0.91|13.915|0|13.915|0|1.2736|0.8995|-4.206|25.8816|34.2757|70.411|262.825||65.81|56.531|25.831|23.589|13.253||69.23|69.23|905.3441|404240.9667|70.0396
russ2000_0383|MSTR|200510|200509|200509|||||||||||||3.385||9.6315||4.2411|17.3364|6.2631|||0||19.0715||||||9|3.789||||||||||||||||||||||||69.36|69.36|889.6624|355109.4667|59.542
russ2000_0383|MSTR|200511|200509|200509|||||||||||||3.6578||9.8478||4.5841|17.8065|6.3936|||0||15.8627||||||6|3.7067||||||13.83||||||||||||||||||74.97|74.97|961.3531|360625.2333|18.4186
russ2000_0383|MSTR|200512|200512|200512|173.387|96.079||12.031||97.051|92.682|4.369||180.722|-112.857|136.817|4.0924|16.2048|10.1714|3.777|5.0892|18.3502|6.5888||0|0|11.2452|15.4795|43.052|19.55|0.016|32.4551|4|7|4.6339|32.4551||14.5|1005|1.28|13.853|-6.924|13.853|0|1.5012|1.2848|8.379|34.0501|32.4551|64.743|268.662||77.429|68.047|30.079|30.31|18.85||83.23|83.23|1075.5889|260259.6667|31.898
russ2000_0383|MSTR|200601|200512|200512|||||||||||||4.365||12.2743||5.2491|22.8833|7.3672|||0||13.8571||||||9|6.5592||||||||||||||||||||||||91.59|91.59|1172.7173|384356.0667|32.2008
russ2000_0383|MSTR|200602|200512|200512|||||||||||||4.4161||11.6645||5.3058|21.8286|7.0276|||0||11.5063||||||8|7.0144||||||||||||||||||||||||92.58|92.58|1186.4317|341177|29.638
russ2000_0383|MSTR|200603|200603|200603|147.216|70.781||11.305|3.139|100.041|95.73|4.311||142.057|-97.864|195.613|4.764|20.5193|12.7713|5.4823|5.9391|24.7714|7.644||0|0|13.419|10.4872|37.699|18.077|0.016|35.9788|3|8|6.462|35.9788||14.304||1.05|13.2779|-58.796|13.853|0|1.1332|1.0573|56.412|35.4609|35.9788|64.683|278.174||69.498|59.964|30.718|21.657|14.993||103.63|103.63|1279.9098|303790.4|74.5638
russ2000_0383|MSTR|200604|200603|200603|||||||||||||4.6706||13.682||5.4644|24.7959|10.1049|||0||9.9036||||||9|5.6407||||||||||||||||||||||||103.18|103.18|1299.2327|264485|91.4807
russ2000_0383|MSTR|200605|200603|200603|||||||||||||4.1672||11.7756||4.8882|21.4335|8.7664|||0||10.5828||||||9|3.8526||||||13.3261||||||||||||||||||92.3|92.3|1159.218|360218.7|71.2479
russ2000_0383|MSTR|200606|200606|200606|119.7|46.962||10.937|2.608|102.442|98.661|3.781||106.004|-81.305|249.625|4.162|18.8891|11.4509|5.7682|4.8824|20.8761|8.5384||0|0|9.1427|11.5419|34.069|17.942|0.016|42.7036|4|9|3.7507|42.7036||13.678||1.21|12.811|-54.011|12.811|0|0.8213|1.2362|53.637|35.9521|42.7036|63.654|286.843||74.106|63.475|31.029|23.829|16.558||92.19|92.19|1157.7522|355313.5667|77.7387
russ2000_0383|MSTR|200607|200606|200606|||||||||||||3.5388||9.1381||4.1067|17.9371|9.6466|||0||11.2906||||||10|1.0482||||||||||||||||||||||||82.9|82.9|1015.0699|435684.9|14.0286
russ2000_0383|MSTR|200608|200606|200606|||||||||||||3.9357||10.5676||4.5508|20.6315|11.0863|||0||14.8294||||||6|1.4046||||||12.8003||||||||||||||||||91.865|91.865|1128.9375|443051.4333|21.7639
russ2000_0383|MSTR|200609|200609|200609|129.802|47.843||10.6|2.077|105.838|102.466|3.372||104.283|-63.712|268.776|4.1078|18.34|11.6371|5.8805|4.7418|22.636|12.1634||0|0|10.7069|16.165|41.701|19.853|0.016|48.1077|4|8|1.6964|48.1077||13.325||1.27|12.604|-19.152|12.604|0|0.8739|1.2805|18.991|32.1807|48.1077|67.373|298.698||77.665|65.956|33.987|23.546|16.972||95.72|95.72|1178.2827|262493.8333|46.559
russ2000_0383|MSTR|200610|200609|200609|||||||||||||4.876||12.8837||5.5747|23.0187|13.382|2.1256||0||15.3052||||||9|2.3389||||||||||||||||||||||||119.35|119.35|1456.4444|253225.6|47.1558
russ2000_0383|MSTR|200611|200609|200609|||||||||||||4.9776||14.806||5.6685|26.2495|15.3102|2.4239||0||13.3425||||||10|2.7353||||||12.6453||||||||||||||||||121.36|121.36|1486.7906|304833.4|63.3799
russ2000_0383|MSTR|200612|200612|200612|175.406|78.996||11.102|1.903|115.665|112.828|2.837||133.151|-41.981|268.776|4.7566|19.3032|13.469|5.4986|5.4247|23.9501|13.9691|2.2116|0|0|8.6976|10.6837|54.468|24.378|0.017|53.1929|4|9|3.1136|53.1929||13.234|1274|1.68|12.693|0|12.693|0|1.1829|1.7002|-3.175|30.0764|53.1929|70.876|313.823||92.554|80.042|39.709|32.33|22.353||116.14|116.14|1420.7821|290005.7667|44.6509
russ2000_0383|MSTR|200701|200612|200612|||||||||||||4.6128||14.6787||5.2256|23.3052|11.5747|0.9691||0||10.3819||||||8|2.6686||||||||||||||||||||||||120.27|120.27|1447.5911|265894.3667|26.3344
russ2000_0383|MSTR|200702|200612|200612|||||||||||||4.9083||15.2732||5.5423|24.1977|12.0195|1.0062||0||9.8402||||||8|1.7838||||||12.6946||||||||||||||||||127.56|127.56|1540.3272|274288.8|37.5109
russ2000_0383|MSTR|200703|200703|200703|152.871|66.993||11.115|3.866|119.481|115.601|3.88||95.431|-38.665|313.516|4.8613|22.4206|15.3892|6.9824|5.4919|24.3724|12.1063|1.0135|0|0|7.1802|10.4516|34.138|21.747|0.017|57.6063|4|9|1.6762|57.6063||13.159||0.75|12.4029|-44.74|12.4029|0|0.8748|0.7877|43.104|31.1647|57.6063|66.93|313.679||69.354|57.838|36.286|16.654|11.047||126.4|126.4|1525.6014|206362.3667|22.0492
russ2000_0383|MSTR|200704|200703|200703|||||||||||||4.394||13.7586||4.9591|23.6415|15.0866|1.8741||0||9.7245||||||8|0.4896||||||||||||||||||||||||116.53|116.53|1378.3169|229670.5|7.3721
russ2000_0383|MSTR|200705|200703|200703|||||||||||||3.8789||12.145||4.4046|20.998|13.3996|1.6646||0||10.0359||||||7|-0.0661||||||||||||||||||||||||103.501|103.501|1216.7196|394969.4667|10.3264
russ2000_0383|MSTR|200706|200706|200706|162.366|76.151||10.486|3.214|118.749|114.002|4.747||107.334|-27.052|313.516|3.504|17.6954|11.2065|4.8515|4.0011|19.4603|12.4184|1.5427|0|0|5.0077|8.6672|41.215|23.077|0.017|56.7417|4|5|0.843|56.7417||12.94||0.9|12.414|0|12.414|0|1.0295|0.8905|-0.18|33.0936|56.7417|61.985|317.625||78.052|65.427|37.983|19.101|11.613||94.02|94.02|1099.1277|284014.2333|4.9769
russ2000_0383|MSTR|200707|200706|200706|||||||||||||3.2117||13.8215||3.6602|20.5413|10.9285|6.0939||0||8.7349||||||3|2.0488||||||||||||||||||||||||88.31|88.31|1020.1293|180369.7333|18.3789
russ2000_0383|MSTR|200708|200706|200706|||||||||||||2.4969||9.7027||2.9021|14.8174|7.8832|4.3958||0||9.7577||||||3|1.8487||||||||||||||||||||||||70.02|70.02|793.0773|438553.7|-25.7597
russ2000_0383|MSTR|200709|200709|200709|169.786|75.725||10.136|2.903|120.692|116.494|4.198||109.345|-7.717|331.41|2.5278|13.815|11.4344|3.8645|2.9348|17.2239|9.1636|5.1098|0|0|5.9548|8.1106|52.782|20.947|0.017|58.5467|4|2|2.0769|58.5467||12.771||1.51|12.159|-17.894|12.159|0|1.1031|1.5636|17.697|34.2416|58.5467|64.348|331.192||91.232|78.735|40.714|28.841|19.335||70.81|70.81|802.8843|258809.0667|-21.3442
russ2000_0383|MSTR|200710|200709|200709|||||||||||||2.9496||12.554||3.4049|17.5517|9.4463|28.1412||0||8.0195||||||2|1.7409||||||||||||||||||||||||86.57|86.57|976.8796|278826.5333|-23.2749
russ2000_0383|MSTR|200711|200709|200709|||||||||||||3.5157||16.0401||4.0113|22.0682|11.8771|33.2725||0||8.4196||||||2|1.0256||||||||||||||||||||||||101.99|101.99|1164.3714|361762.5667|-15.4047
russ2000_0383|MSTR|200712|200712|200712|183.598|85.194||9.473|2.34|138.862|128.357|10.505||103.329|9.958|357.804|3.2895|17.6241|14.144|4.3422|3.7691|19.6116|10.555|31.2054|0|0|7.5418|7.4409|49.392|22.083|0.017|54.3849|4|4|1.118|54.3849||12.553|1582|1.4|11.954|-26.394|11.954|0|1.0485|1.4645|25.116|35.9172|54.3849|59.67|349.165||110.527|87.114|48.826|27.655|17.675||95.83|95.83|1089.472|224180.6|-18.0311
russ2000_0383|MSTR|200801|200712|200712|||||||||||||2.1546||8.3293||2.5795|15.5855|8.222|||0||12.119||||||4|1.7689||||||||||||||||||||||||70.06|70.06|752.3032|319592.6333|-39.9696
russ2000_0383|MSTR|200802|200712|200712|||||||||||||2.1473||7.7375||2.5714|14.5877|7.6965|||0||10.1423||||||3|1.9064||||||11.9553||||||||||||||||||69.84|69.84|749.7642|403666.2667|-47.2357
russ2000_0383|MSTR|200803|200803|200803|195.828|99.877||8.426|1.989|145.125|133.114|12.011||107.547|18.256|363.17|2.2|13.2919|8.6534|3.0832|2.6281|16.1294|8.5098||0|0|5.447|11.0197|44.726|23.61|0.017|56.035|4|2|1.8763|56.035||12.381||0.67|11.879|-5.366|11.879|0|1.0863|0.7844|5.242|35.6986|56.035|58.611|363.35||83.539|69.494|45.382|14.314|9.988||71.38|71.38|768.1753|305460.8333|-42.0775
russ2000_0383|MSTR|200804|200803|200803|||||||||||||2.6262||11.7723||3.0919|19.6116|9.7053|||0||11.6763||||||3|2.9875||||||11.88||||||||||||||||||88.73|88.73|954.2354|248839.7|-24.3108
russ2000_0383|MSTR|200805|200803|200803|||||||||||||2.3378||10.4965||2.7845|17.6897|8.7542|||0||10.6031||||||4|3.4235||||||||||||||||||||||||79.91|79.91|849.4538|249665.8667|-23.1329
russ2000_0383|MSTR|200806|200806|200806|209.594|119.603||8.954|4.604|152.448|141.042|11.406||114.416|26.382|366.191|2.0377|11.7895|9.5705|2.4353|2.4646|16.2946|8.0638||0|0|6.3957|10.3858|40.405|23.612|0.017|50.8551|5|4|3.0143|50.8551||12.324||0.66|11.884|-3.021|11.884|0|1.1345|0.6454|1.159|37.3159|50.8551|55.124|374.154||88.856|72.747|49.485|15.617|8.126||70.73|70.73|740.3954|180463.8|-23.6002
russ2000_0383|MSTR|200807|200806|200806|||||||||||||1.735||6.8049||2.1625|14.8066|6.5207|||0||11.8839||||||4|2.8232||||||11.8856||||||||||||||||||64.69|64.69|649.173|145212.1|-31.343
russ2000_0383|MSTR|200808|200806|200806|||||||||||||1.7156||7.1352||2.1417|15.408|6.7865|||0||11.6353||||||5|2.9867||||||||||||||||||||||||64.07|64.07|641.9074|185378.1|-6.738
russ2000_0383|MSTR|200809|200809|200809|216.748|127.287||8.543|9.573|174.41|163.194|11.216||124.477|37.506|366.191|1.5015|12.3689|6.5789|1.9414|1.9164|16.3994|5.6842||0|0|4.4421|9.8441|45.196|50.13|0.017|41.953|4|6|2.4121|41.953||12.306||0.9||0|11.884|0|1.0569|0.8633|-0.087|39.8749|41.953|46.913|373.55||90.628|73.902|50.632|18.665|11.124||57.33|57.33|561.7984|145058.5|-24.9685
russ2000_0383|MSTR|200810|200809|200809|||||||||||||0.9937||4.2424||1.3909|11.6198|4.0286|||0||8.6809||||||6|2.0708||||||11.8888||||||||||||||||||41.93|41.93|371.2104|186235.8333|-50.9649
russ2000_0383|MSTR|200811|200809|200809|||||||||||||0.8069||3.214||1.1961|9.5179|3.2999|||0||7.5757||||||5|2.043||||||||||||||||||||||||36.06|36.06|301.4231|190663.1|-67.6528
russ2000_0383|MSTR|200812|200812|200812|214.429|127.879||8.978|14.823|154.098|143.151|10.947||138.041|51.791|366.191|0.7681|7.2043|3.2167|1.0733|1.1557|9.5234|3.3018||0|0|1.9|5.8596|49.67|27.697|0.017|37.0213|5|3|2.0936|37.0213||12.216|1915|1.17||0|11.884|0|1.2403|1.0809|2.073|40.9745|37.0213|43.523|358.028||95.005|78.939|51.501|22.475|14.285||34.84|34.84|286.9188|133806.0667|-63.5799
russ2000_0383|MSTR|200901|200812|200812|||||||||||||0.9409||6.7459||1.3437|10.7029|3.1341|||0||6.2072||||||4|1.8039||||||||||||||||||||||||39.09|39.09|336.8542|100828.7333|-48.797
russ2000_0383|MSTR|200902|200812|200812|||||||||||||0.9875||7.3892||1.3918|11.4206|3.3446|||0||5.3647||||||5|1.6724||||||11.8901||||||||||||||||||40.49|40.49|353.5511|121339.5|-41.6792
russ2000_0383|MSTR|200903|200903|200903|225.029|162.193||8.611|18.619|143.351|130.638|12.713||160.564|74.766|366.191|0.7819|4.3237|5.4496|0.8039|1.179|7.4165|2.5318||0|0|0.7736|5.2092|37.971|24.187|0.017|43.8031|5|6|1.1318|43.7566||12.219||1.88||0|11.884|0.1062|1.5322|0.682|0|41.019|43.8031|56.51|354.729||80.24|65.579|44.874|13.547|22.975|0.145|34.3|34.3|279.9514|121109|-53.7911
russ2000_0383|MSTR|200904|200903|200903|||||||||||||0.8711||6.7995||1.3704|8.5206|2.9088|2.9124||0||5.1386||||||4|1.0291||||||11.8908||||||||||||||||||39.63|39.63|309.0117|107313.5|-56.2486
russ2000_0383|MSTR|200905|200903|200903|||||||||||||1.1048||8.6805||1.6114|10.0586|3.434|3.503||0||7.1903||||||3|1.2659||||||||||||||||||||||||46.6|46.6|391.9183|132345.2333|-41.489
russ2000_0383|MSTR|200906|200906|200906|243.322|176.167||7.799|16.89|143.531|130.774|12.757||170.735|84.733|366.191|1.2044|7.2218|9.4258|1.3409|1.7141|10.6681|3.6421|3.5134|0|0|0.3323|6.066|41.604|21.708|0.017|41.1948|5|5|1.2167|41.1524||12.256||0.81|11.899|0|11.899|0.1028|1.6652|0.9041|0|37.5565|41.1948|58.351|353.632||87.759|71.822|44.157|15.008|9.967|0.251|49.57|49.57|427.234|124013.0333|-29.783
russ2000_0383|MSTR|200907|200906|200906|||||||||||||1.3895||13.4683||1.9432|11.6597|3.868|1.0026||0||6.06||||||6|1.3371||||||11.9008||||||||||||||||||56.1|56.1|491.3669|99884.8667|-11.596
russ2000_0383|MSTR|200908|200906|200906|||||||||||||1.6115||15.4009||2.1715|12.8845|4.2749|1.0787||0||5.3829||||||8|1.2952||||||||||||||||||||||||62.69|62.69|569.8942|111864.7333|-6.1228
russ2000_0383|MSTR|200909|200909|200909|282.003|200.67||7.22|15.161|154.116|139.399|14.717||192.449|106.087|366.191|1.7757|9.5031|18.9129|1.8805|2.3879|15.1134|5.0145|1.2248|0|0|0.2432|5.5462|56.01|26.191|0.017|43.6118|5|7|1.3571|43.5737||12.311||1.73|11.915|0|11.915|0.0875|1.8413|1.7543|0|33.6711|43.6118|68.581|367.021||104.017|87.478|45.693|30.084|21.354|0.121|71.54|71.54|651.7291|82692.0333|21.3563
russ2000_0383|MSTR|200910|200909|200909|||||||||||||1.8523||14.632||2.4666|13.4937|4.6701|0.2385||0||4.595||||||8|0.7461||||||11.915||||||||||||||||||73.9|73.9|679.8485|115912.2|95.0608
russ2000_0383|MSTR|200911|200909|200909|||||||||||||2.3747||18.3707||3.0037|16.1717|5.5969|0.3042||0||3.5241||||||9|0.4367||||||||||||||||||||||||89.99|89.99|871.5608|186622.0667|159.2486
russ2000_0383|MSTR|200912|200912|200912|305.22|224.769||54.906|13.431|169.102|152.635|16.467||214.228|126.628|366.191|2.4942|12.0084|18.1009|2.3444|3.1265|15.9785|5.53|0.3105|0|0|0|3.3197|56.399|28.46|0.017|42.7144|6|9|0.4282|42.6801||12.35|1816|1.66|11.949|0|11.949|0.0802|1.8421|1.6498|0|29.4802|42.7144|74.837|377.787||105.771|86.305|48.361|27.161|20.541|0.439|93.67|93.67|915.408|92452.3|160.8645
russ2000_0383|MSTR|201001|200912|200912|||||||||||||2.6451||13.9409||3.3309|17.2862|5.8622|0.202||0||3.1769||||||9|0.5409||||||||||||||||||||||||102.44|102.44|999.2866|124536.8667|178.4106
russ2000_0383|MSTR|201002|200912|200912|||||||||||||2.1174||10.838||2.7963|14.1678|4.7909|0.1819||0||3.9235||||||9|0.0745||||||11.9149||||||||||||||||||86|86|799.9124|186683.8667|112.4291
russ2000_0383|MSTR|201003|201003|201003|301.346|231.862||54.793|11.724|169.635|150.589|19.046||205.862|133.529|380.744|1.9707|13.1108|10.5904|2.0518|2.6776|14.0724|4.7054|0.1826|0|0|1.452|3.6913|43.317|23.414|0.017|31.1298|6|8|0.3641|31.1298||12.303||0.56|11.782|-14.553|11.782|0|1.8274|0.4084|14.553|29.0415|31.1298|58.763|390.937||93.39|71.766|51.847|10.539|6.901|0.102|85.07|85.07|770.4327|106294.2667|156.0144
russ2000_0383|MSTR|201004|201003|201003|||||||||||||2.0796||10.0347||2.7913|18.4727|5.0326|5.6282||0||3.9163||||||9|0.3626||||||11.7824||||||||||||||||||88.68|88.68|813.0012|92755.1333|126.3903
russ2000_0383|MSTR|201005|201003|201003|||||||||||||1.6661||8.3013||2.3594|15.9958|4.3578|4.9806||0||5.5644|||||||0.2121||||||||||||||||||||||||74.96|74.96|651.3467|239398.2333|68.0424
russ2000_0383|MSTR|201006|201006|201006|286.803|202.682||58.945|12.407|175.997|152.945|23.052||189.283|145.147|407.865|1.7475|10.8343|8.5277|1.7919|2.4444|16.3193|4.446|4.5405|0|0|4.8615|5.4001|52.608|27.37|0.017|31.0594|7|8|0.367|31.0594||12.029||0.97|11.416|-27.121|11.416|0|1.6692|0.8445|27.121|28.3209|31.0594|60.414|410.715||107.537|83.188|58.035|16.5|11.618|0.015|77.66|77.66|683.1592|142728.1|55.36
russ2000_0383|MSTR|201007|201006|201006|||||||||||||1.7093||10.1482||2.3634|16.372|4.8581|4.9329||0||5.2052||||||8|0.0925||||||11.4166||||||||||||||||||79.25|79.25|702.036|134287.2|47.7982
russ2000_0383|MSTR|201008|201006|201006|||||||||||||1.6166||9.7254||2.2638|15.8394|4.7003|4.6723||0||4.7303||||||8|0.269||||||||||||||||||||||||75.91|75.91|663.9521|129100.3667|26.2024
russ2000_0383|MSTR|201009|201009|201009|275.767|184.302||63.732|10.723|198.726|166.87|31.856||157.24|152.498|447.809|1.9318|16.3942|11.1072|2.1375|2.602|17.5772|5.216|5.1591|0|0|8.6352|4.7066|57.729|33.307|0.017|24.196|6|8|0.3194|24.196||11.603||0.63|10.913|-39.944|10.913|0|1.4504|0.7709|39.944|25.59|24.196|46.411|421.228||114.53|87.29|63.818|8.172|7.351|0.192|87.25|87.25|793.4164|90963|20.7821
russ2000_0383|MSTR|201010|201009|201009|||||||||||||1.8815||12.2315||2.5651|23.5419|6.2415|||0||3.9382||||||7|0.5388||||||10.913||||||||||||||||||89.51|89.51|792.5206|84982.6|18.5005
russ2000_0383|MSTR|201011|201009|201009|||||||||||||1.8859||11.9602||2.57|23.1178|6.129|||0||5.076||||||4|0.5946||||||||||||||||||||||||89.68|89.68|794.3758|102211|-3.3596
russ2000_0383|MSTR|201012|201012|201012|296.858|174.097||65.033|9.059|232.394|186.57|45.824||149.172|170.42|475.184|1.7809|16.7928|11.6337|1.9273|2.4539|22.6073|5.9937||0|0|11.984|3.6677|82.056|36.683|0.017|23.9095|7|4|0.507|23.9095||11.188|2597|1.56|10.641|-27.375|10.641|0|1.373|1.56|27.375|20.3202|23.9095|43.792|454.577||139.12|106.242|73.631|19.749|17.922|0.08|85.63|85.63|750.1782|81568.7667|-2.7039
russ2000_0383|MSTR|201101|201012|201012|||||||||||||1.758||13.9878||2.3703|24.664|6.5449|||0||4.0108||||||3|0.5982||||||||||||||||||||||||91.46|91.46|799.1289|77162.7|-11.4297
russ2000_0383|MSTR|201102|201012|201012|||||||||||||2.3822||18.5939||3.055|31.2715|8.3157|||0||4.1872||||||5|0.6756||||||10.6779||||||||||||||||||117.88|117.88|1082.9046|130381.8|37.1816
russ2000_0383|MSTR|201103|201103|201103|309.752|203.143||64.516|11.17|239.871|190.454|49.417||153.669|171.554|475.184|2.7593|32.5242|19.8793|3.1426|3.4647|33.0645|8.8099||0|0|6.5589|4.2803|64.094||0.017|22.231|6|7|0.7788|22.231||11.045|2718|0.1|10.707||10.707|0|1.4032|0.1371||15.406|22.231|38.025|483.216||122.029|88.868|74.792|0.529|1.134|0.082|133.69|133.69|1254.3138|95278.2|43.8428
russ2000_0383|MSTR|201104|201103|201103|||||||||||||2.683||22.2967||3.323|40.3037|9.1558|||0||3.7139||||||8|0.7821||||||10.7083||||||||||||||||||140.04|140.04|1296.4473|79367.4333|48.6817
russ2000_0383|MSTR|201105|201103|201103|||||||||||||2.6032||22.8342||3.2376|41.135|9.3446|||0||4.1068||||||10|0.8963||||||||||||||||||||||||136.44|136.44|1257.8975|111910.1667|76.4474
russ2000_0383|MSTR|201106|201106|201106|305.277|193.025||78.931|10.831|246.596|192.226|54.37||156.496|174.439|475.184|2.8966|52.8908|25.0555|3.8435|3.5518|44.5706|10.1251||0|0|3.8638|5.559|70.974||0.017|18.1744|7|10|0.6133|18.1744||11.068|2823|0.26|10.71||10.71|0|1.3734|0.2858||7.4385|18.1744|29.292|513.83||138.151|103.608|83.261|3.196|2.885|0.039|149.68|149.68|1399.6753|115355.3333|83.5523
russ2000_0383|MSTR|201107|201106|201106|||||||||||||3.2532||42.6244||3.8037|69.0118|12.0434|||0||6.6777||||||10|0.7299||||||10.7102||||||||||||||||||174.1|174.1|1671.586|161186.9|127.8353
russ2000_0383|MSTR|201108|201106|201106|||||||||||||2.1856||27.8536||2.6846|47.5451|8.2974|||0||5.4587||||||10|1.4054||||||||||||||||||||||||122.88|122.88|1123.0444|240403.2667|56.2975
russ2000_0383|MSTR|201109|201109|201109|310.393|186.3||87.497|9.188|251.216|193.452|57.764||163.978|179.36|475.184|2.0543|38.7613|28.1477|2.5078|2.547|47.9725|8.372||0|0|2.2301|5.944|77.084||0.017|17.207|7|9|1.5876|17.207||11.072|3069|0.44|10.761||10.761|0|1.3615|0.1128||8.5362|17.207|26.862|541.004||141.704|105.04|83.069|5.895|4.921|0.018|116.58|116.58|1055.5701|178945.9|39.4392
russ2000_0383|MSTR|201110|201109|201109|||||||||||||2.3202||98.0414||2.7468|56.5805|8.7629|||0||5.5101||||||9|1.4625||||||10.7614||||||||||||||||||133.96|133.96|1255.2437|146481.5667|49.1455
russ2000_0383|MSTR|201111|201109|201109|||||||||||||1.903||85.8045||2.3166|50.4322|7.8109|||0||6.7393||||||10|1.4749||||||||||||||||||||||||112.98|112.98|1029.523|199993.0667|31.0216
russ2000_0383|MSTR|201112|201112|201112|343.205|199.634||95.311|7.031|284.873|218.393|66.48||168.978|188.36|475.184|1.7401|53.9788|75.7905|2.1337|2.1487|45.4025|7.0319||0|0|0|5.5085|94.723||0.017|11.3216|7|10|1.8009|11.3216||11.081|3088|0.81|10.783||10.783|0|1.3478|0.81||13.4643|11.3216|17.94|537.168||135.284|108.954|76.619|15.58|9|0.06|104.79|104.79|941.3871|167253.5|22.4711
russ2000_0383|MSTR|201201|201112|201112|||||||||||||1.8074||57.1863||2.2363|71.5031|7.3462|||0||5.732||||||9|1.5934||||||||||||||||||||||||108.55|108.55|970.8606|160568.1|8.2362
russ2000_0383|MSTR|201202|201112|201112|||||||||||||2.3501||69.1126||2.7934|84.0186|8.6318|||0||4.4755||||||7|1.6832||||||10.7828||||||||||||||||||135.59|135.59|1262.4059|215875.8333|13.8157
russ2000_0383|MSTR|201203|201203|201203|332.816|211.132||102.238|5.05|277.916|218.411|59.505||170.537|188.632|475.184|2.4317|76.4919|72.2663|2.913|2.8622|86.8758|8.9718||0|0|0|4.2436|76.854||0.017|10.4946|7|8|1.6872|10.4946||11.092|3029|0.02|10.839||10.839|0|1.3186|0.09||17.0015|10.4946|17.078|553.473||138.334|102.604|78.806|1.515|0.272|0.015|138.93|138.93|1306.2144|199460.8333|15.5473
russ2000_0383|MSTR|201204|201203|201203|||||||||||||2.3808||214.8261||2.8228|90.4052|8.7925|||0||5.3049||||||7|1.6778||||||10.8404||||||||||||||||||141.03|141.03|1317.6896|192973.8667|5.0425
russ2000_0383|MSTR|201205|201203|201203|||||||||||||2.1806||200.4915||2.6183|85.2222|8.2884|||0||4.8888||||||6|1.7509||||||||||||||||||||||||130.81|130.81|1206.9007|194820.2|-6.0794
russ2000_0383|MSTR|201206|201206|201206|314.896|195.54||102.227|9.425|255.078|193.816|61.262||179.239|195.903|475.184|2.1432|57.042|195.1048|2.819|2.58|83.2745|8.099||0|0|0|4.7414|78.893||0.017|12.7879|7|5|1.8648|12.7879||11.121|3063|0.65|10.934||10.934|0|1.4159|0.71||22.417|12.7879|21.464|550.646||135.324|101.264|71.76|11.524|7.271|0.037|128.9|128.9|1186.1956|142882|-9.3167
russ2000_0383|MSTR|201207|201206|201206|||||||||||||2.0239||427.5652||2.4133|60.6562|7.1047|||0||4.4689||||||4|1.8846||||||10.9345||||||||||||||||||119.81|119.81|1114.4625|144939.2|-26.9248
russ2000_0383|MSTR|201208|201206|201206|||||||||||||2.143||466.9051||2.534|65.3802|7.658|||0||4.7221||||||4|1.6549||||||||||||||||||||||||125.8|125.8|1180.0201|133880.8667|9.3848
russ2000_0383|MSTR|201209|201209|201209|335.497|216.609||101.675|11.713|265.523|205.135|60.388||190.417|200.666|475.184|2.308|60.4678|507.7631|2.8256|2.7013|69.4323|8.1326||0|0|0|4.9836|75.474||0.017|12.2007|7|6|1.9974|12.2007||11.197|3220|0.43|11.225||11.225|0|1.4239|0.46||24.7141|12.2007|21.306|545.022||136.08|101.233|72.011|7.231|4.763|0.041|134.11|134.11|1270.8858|110487.2333|15.5099
russ2000_0383|MSTR|201210|201209|201209|||||||||||||1.912||41.8116||2.2883|58.4398|6.5801|||0||3.8608||||||6|3.0224||||||11.2252||||||||||||||||||112.13|112.13|1042.0727|151641|-16.1004
russ2000_0383|MSTR|201211|201209|201209|||||||||||||1.38||28.1661||1.7612|44.7382|5.0373|||0||3.5808||||||3|3.0358||||||||||||||||||||||||86.3|86.3|752.1258|196072.3|-31.3434
russ2000_0383|MSTR|201212|201212|201212|362.043|223.079||96.751|10.36|277.627|219.155|58.472||200.311|208.906|475.184|1.5831|40.4274|68.5614|1.7379|1.9624|49.8482|5.6127||0|0|0|2.8213|89.038||0.017|11.2954|8|3|2.9798|11.2954||11.285|3221|0.73|11.284||11.284|0|1.4242|0.73||30.2232|11.2954|20.546|565.724||155.986|119.547|80.782|11.937|8.24|0.05|96.16|96.16|862.8062|130602.7667|-12.3942
russ2000_0383|MSTR|201301|201212|201212|||||||||||||1.4764||74.1591||1.8525|55.0492|5.6749|3.7775||0||3.5608||||||3|2.926||||||||||||||||||||||||93.79|93.79|835.2474|103129.3333|-12.7943
russ2000_0383|MSTR|201302|201212|201212|||||||||||||1.6824||73.9141||2.0557|55.8415|5.7588|4.1074||0||2.887||||||3|2.6176||||||11.2882||||||||||||||||||104.08|104.08|951.7969|108169.6|-25.0257
russ2000_0383|MSTR|201303|201303|201303|431.404|330.195||96.694|9.007|271.296|216.624|54.672||274.833|260.497|475.184|1.4563|11.2991|76.5068|1.4868|2.0348|55.1913|5.698|4.3377|0|0|0|3.1924|69.486||0.017|35.3897|7||2.4755|35.3897||11.295|3172|4.57|11.3||11.3|0|1.845|-0.46||31.8445|35.3897|71.865|557.573||130.183|94.282|77.126|-6.892|51.591|0.061|112.28|112.28|812.009|109006.8333|-27.7901
russ2000_0383|MSTR|201304|201303|201303|||||||||||||1.4204||-66.1993||1.999|15.1771|3.9816|0.0485||0||3.5151||||||3|2.5396||||||11.301||||||||||||||||||99.3|99.3|791.9943|89503.9333|-29.9957
russ2000_0383|MSTR|201305|201303|201303|||||||||||||1.2794||-64.23||1.8589|14.1959|3.7242|0.0452||0||3.4508||||||2|4.487||||||||||||||||||||||||92.34|92.34|713.3393|129032.3|-30.5392
russ2000_0383|MSTR|201306|201306|201306|422.243|317.775||93.153|9.389|262.661|209.227|53.434||273.456|258.944|475.184|1.1166|10.5467|-59.3251|1.2402|1.6972|13.7837|3.616|0.0416|0|0|0|3.0558|73.397||0.017|28.1872|8|2|3.7105|28.1872||11.301|3186|-0.14|11.3||11.3|0|1.8696|-0.14||33.4715|28.1872|63.041|560.154||137.905|101.459|79.28|-2.145|-1.553|0.322|84.31|84.31|622.5923|110075.8333|-30.9787
russ2000_0383|MSTR|201307|201306|201306|||||||||||||1.388||-115.647||1.9499|16.9964|3.9264|0.0911||0||3.4114||||||2|3.5806||||||11.301||||||||||||||||||96.92|96.92|777.5179|79420.5333|-18.4183
russ2000_0383|MSTR|201308|201306|201306|||||||||||||1.3473||-112.741||1.9093|16.4365|3.7971|0.0881||0||3.4074||||||3|2.6164||||||||||||||||||||||||94.9|94.9|754.6899|54879.5|-26.8063
russ2000_0383|MSTR|201309|201309|201309|441.646|343.948||89.165|11.896|260.595|219.435|41.16||292.082|276.09|475.184|1.5553|10.9851|-129.9738|1.4991|2.1167|18.7138|4.3232|0.0988|0|0|0|3.2188|62.869||0.017|30.6328|7|2|2.7626|30.6328||11.301|3179|1.52|11.3||11.3|0|1.8539|1.52||-64.5923|30.6328|75.424|565.993||141.919|108.666|75.063|8.493|17.146|0.08|105.21|105.21|871.2032|56556.1333|-21.5288
russ2000_0383|MSTR|201310|201309|201309|||||||||||||1.7717||150.8186||2.3783|14.8413|3.8358|0.0751||0||4.0139||||||2|2.0945||||||11.301||||||||||||||||||119.17|119.17|1002.7922|81667.4|-11.1808
russ2000_0383|MSTR|201311|201309|201309|||||||||||||1.9644||211.3632||2.5709|18.7231|4.8391|0.0772||0||3.0012||||||5|1.9704||||||||||||||||||||||||128.82|128.82|1111.8469|130056|46.3663
russ2000_0383|MSTR|201312|201312|201312|479.948|357.369||85.445|10.295|275.188|233.519|41.669||310.326|292.238|475.184|1.8859|12.5587|206.2605|1.7874|2.4924|18.6826|4.8287|0.0746|0|0|0|2.8223|86.181|39.946|0.017|30.8407|8|8|2.0589|30.8407||11.304|3158|1.43|11.3||11.3|0|1.8994|1.43||-58.498|30.8407|83.332|575.888||165.881|132.912|88.354|17.295|16.148|0.034|124.89|124.89|1067.4339|88170.3333|31.0787
russ2000_0383|MSTR|201401|201312|201312|||||||||||||1.8106||71.076||2.4312|17.023|4.5746|0.0545||0||2.1345||||||7|1.4764||||||||||||||||||||||||123.9|123.9|1042.701|86517.4667|24.7072
russ2000_0383|MSTR|201402|201312|201312|||||||||||||1.9547||84.3142||2.575|18.2182|4.8962|0.0588||0||2.641||||||7|1.3704||||||11.301||||||||||||||||||131.23|131.23|1125.6612|88530.4|31.5686
russ2000_0383|MSTR|201403|201403|201403|462.362|365.831||82.013|8.671|262.909|228.722|34.187||305.655|285.756|475.184|1.915|37.1383|73.1341|1.6499|2.5354|15.4499|4.1522|0.0562|0|0|0|2.369|67.742||0.017|8.672|7|7|1.6034|8.672||11.301|3221|-0.57|11.3||11.3|0|1.8956|-0.57||-77.5552|8.672|25.259|583.609||137.904|104.895|85.18|-9.417|-6.482|0.048|129.21|129.21|1102.8332|66510.5333|12.8911
russ2000_0383|MSTR|201404|201403|201403|||||||||||||1.6265||20.6003||2.2535|56.5871|4.6865|||0||2.4331||||||6|1.5985||||||11.301||||||||||||||||||116.37|116.37|949.2664|90864.3667|30.9047
russ2000_0383|MSTR|201405|201403|201403|||||||||||||2.1773||31.4962||2.8043|63.3973|5.2505|||0||3.9899||||||8|1.7186||||||||||||||||||||||||144.81|144.81|1270.6668|137015.5|56.7958
russ2000_0383|MSTR|201406|201406|201406|466.486|367.539||85.023|7.376|270.233|230.857|39.376||298.125|275.419|475.184|2.0816|74.1406|23.9922|2.1491|2.7086|64.2768|5.3234||0|0|0|2.8743|57.525||0.017|5.5672|8|9|1.5538|5.5672||11.301|3411|-0.91|11.3||11.3|0|1.8412|-0.91||-414.3615|5.5672|16.475|587.557||141.853|106.24|86.218|-13.168|-10.337|0.032|139.87|139.87|1214.8399|103336.3333|63.7253
russ2000_0383|MSTR|201407|201406|201406|||||||||||||2.0653||23.3091||2.691|97.3673|5.4256|||0||2.842||||||9|1.4757||||||11.301||||||||||||||||||139.9|139.9|1213.4709|85036.1|50.6473
russ2000_0383|MSTR|201408|201406|201406|||||||||||||2.0418||22.9472||2.6675|93.6939|5.2209|||0||2.6009||||||9|1.064||||||||||||||||||||||||138.68|138.68|1199.6837|72869.6667|49.902
russ2000_0383|MSTR|201409|201409|201409|464.257|354.602||81.542|8.458|260.673|222.524|38.149||299.06|274.574|475.184|1.8831|-741.3522|22.4988|2.0079|2.4776|88.6395|4.9393||0|0|0|2.9411|57.514|34.601|0.017|-0.5036|7|9|1.1389|-0.5036||11.301|3125|-0.07|11.3||11.3|0|1.852|0.5959||79.2414|-0.5036|-1.516|596.84||151.202|116.249|83.006|-2.013|-0.845|0.053|130.84|130.84|1123.89|50423|24.5579
russ2000_0383|MSTR|201410|201409|201409|||||||||||||2.3996||81.1098||2.994||5.8292|||0||2.3091||||||8|0.8693||||||11.301||||||||||||||||||158.11|158.11|1432.1991|64272.9|55.5981
russ2000_0383|MSTR|201411|201409|201409|||||||||||||2.645||90.9146||3.2394||6.3107|||0||2.9273||||||10|0.8815||||||||||||||||||||||||171.07|171.07|1578.6601|111485.6|33.5252
russ2000_0383|MSTR|201412|201412|201412|462.365|345.466||77.852|13.469|234.326|197.3|37.026||324.471|297.273|475.184|2.5131|296.1823|89.2033|2.6687|3.1074||6.2767||0|0|0|2.6601|78.633|35.458|0.018|1.6373|8|9|1.2063|1.6373||11.521|2470|1.99|11.31||11.31|0|2.1495|2.1639||54.4385|1.6373|5.035|579.83||148.871|117.236|67.025|35.649|22.699|0.029|164.1|164.1|1499.8921|101723.1667|33.0929
russ2000_0383|MSTR|201501|201412|201412|||||||||||||2.5247||-251.4537||3.1332|367.2727|5.6328|||0||2.494||||||9|1.3945||||||||||||||||||||||||159.98|159.98|1463.9078|75721.8|28.6317
russ2000_0383|MSTR|201502|201412|201412|||||||||||||2.9086||-268.5044||3.5186|405.3182|6.2251|||0||1.3749||||||9|1.7141||||||11.326||||||||||||||||||179.66|179.66|1686.4886|89081|32.6441
russ2000_0383|MSTR|201503|201503|201503|483.429|391.823||75.732|17.691|233.546|197.338|36.208||348.319|317.733|475.184|2.6943|47.6725|-262.9474|2.6199|3.4073|386.6591|5.9386||0|0|0|1.2449|58.436|28.412|0.018|10.1474|7|9|1.7999|10.1474||11.455|2232|1.79|11.326||11.326|0|2.2817|1.7955||33.1934|10.1474|31.977|565.797||123.871|96.773|58.645|27.397|20.46|0.002|169.19|169.19|1524.4229|88399.9333|49.2107
russ2000_0383|MSTR|201504|201503|201503|||||||||||||2.7045||45.976||3.4176|62.5321|5.6933|2.446||0||1.398||||||10|1.8038||||||11.326||||||||||||||||||169.7|169.7|1530.1992|80290.1667|38.1326
russ2000_0383|MSTR|201505|201503|201503|||||||||||||2.7664||48.6277||3.4798|62.6071|5.7001|2.5586||0||1.58||||||10|1.5804||||||||||||||||||||||||172.79|172.79|1565.1965|95883.2333|23.442
russ2000_0383|MSTR|201506|201506|201506|513.449|427.895||72.368|20.303|230.447|188.217|42.23||380.691|340.2|475.184|2.8831|23.2305|44.8521|2.4624|3.5972|63.4607|5.7778|2.3983|0|0|0|1.7673|56.038|24.582|0.018|19.6227|8|9|1.6877|19.6227||11.51|2026|1.95|11.364||11.364|0|2.5711|1.9555||30.2538|19.6227|64.781|556.884||132.94|107.028|57.322|31.848|22.467|0.011|178.62|178.62|1631.2271|82958.6667|23.413
russ2000_0383|MSTR|201507|201506|201506|||||||||||||2.9354||25.4299||3.7307|32.5088|5.4926|0.1104||0||2.1987||||||9|2.0242||||||11.3648||||||||||||||||||181.5|181.5|1634.671|75739.0333|31.8524
russ2000_0383|MSTR|201508|201506|201506|||||||||||||3.675||28.6675||4.4754|35.106|5.9318|0.1215||0||2.6959||||||10|2.02||||||||||||||||||||||||217.73|217.73|2046.5629|120764.0333|43.0217
russ2000_0383|MSTR|201509|201509|201509|536.854|456.877||68.862|17.807|219.442|181.176|38.266||408.512|364.093|475.184|3.2054|19.8372|30.6599|2.8279|4.0025|34.5018|5.8297|0.1284|0|0|0|3.3069|55.039|26.609|0.018|25.4163|7|10|1.9278|25.4163||11.589|1939|2.06|11.364||11.364|0|2.8255|2.0656||29.2379|25.4163|89.519|535.218||129.536|104.852|56.246|31.613|23.893|0.116|194.72|194.72|1785.0589|103846.8667|48.8188
russ2000_0383|MSTR|201510|201509|201509|||||||||||||2.7188||17.4665||3.6208|25.1938|5.46|||0||5.1169||||||10|0.2751||||||11.3648||||||||||||||||||168.24|168.24|1455.137|115978.9333|24.6095
russ2000_0383|MSTR|201511|201509|201509|||||||||||||2.8262||14.6648||3.7297|22.2952|4.8318|||0||4.9616||||||8|0.2003||||||||||||||||||||||||173.3|173.3|1512.6428|148415.1667|4.7654
russ2000_0383|MSTR|201512|201512|201512|565.314|485.661||65.664|15.855|201.613|172.658|28.955||455.281|403.204|475.184|2.9078|14.7117|15.6345|2.3724|3.8123|22.7689|4.9344||0|0|0|6.757|68.154|31.84|0.018|27.6254|8|7|0.1508|27.6254||11.593|1947|3.38|11.401||11.401|0|3.2076|3.3813||23.1627|27.6254|105.931|529.869||143.522|120.108|57.041|47.006|39.111|0.155|177.14|177.14|1556.2837|114799.4667|8.1129
russ2000_0383|MSTR|201601|201512|201512|||||||||||||2.2322||8.7251||3.1862|15.9412|3.6646|0.0081||0||7.527||||||8|0.2425||||||||||||||||||||||||146.34|146.34|1182.7613|148874.8667|-7.3152
russ2000_0383|MSTR|201602|201512|201512|||||||||||||2.3617||9.1805||3.3173|16.597|3.8154|0.0084||0||8.4096||||||8|-0.107||||||11.4023||||||||||||||||||152.36|152.36|1251.3954|201616.6|-15.9347
russ2000_0383|MSTR|201603|201603|201603|608.119|536.297||63.228|13.902|225.33|195.879|29.451||467.848|417.476|475.184|2.9093|15.2073|11.1152|2.1882|3.871|19.3671|4.4527|0.0096|0|0|0|9.0439|56.558|27.836|0.018|24.2018|7|6|0.284|24.2018||11.479|2005|1.24|11.424||11.424|0|3.0266|1.2417||22.6786|24.2018|99.743|525.013||119.015|96.192|58.796|18.531|14.272|0.403|177.79|177.79|1541.5539|138194.7667|4.5024
russ2000_0383|MSTR|201604|201603|201603|||||||||||||3.1094||11.7636||4.1735|21.9965|4.6357|0.1054||0||7.9924||||||8|0.2567||||||11.4249||||||||||||||||||189.83|189.83|1632.4918|137922.5667|8.4185
russ2000_0383|MSTR|201605|201603|201603|||||||||||||3.0999||11.5327||4.1639|21.9455|4.6249|0.1038||0||8.2035||||||6|0.3046||||||||||||||||||||||||189.39|189.39|1627.4648|166240.7667|8.0376
russ2000_0383|MSTR|201606|201606|201606|621.03|550.086||61.501|11.949|219.984|189.121|30.863||489.645|436.36|475.184|2.9434|15.0849|10.0134|2.0441|4.0058|21.1124|4.4493|0.0936|0|0|0|7.8905|54.887|27.524|0.018|21.8349|8|8|0.2675|21.8349||11.523|2065|1.64|11.431||11.431|0|3.1989|1.6406||20.2144|21.8349|96.16|515.215||123.142|99.041|58.794|23.373|18.884|0.539|182.2|182.2|1545.3198|113133.3333|2.5381
russ2000_0383|MSTR|201607|201606|201606|||||||||||||3.0713||12.7353||4.1806|22.4219|4.3551|0.4737||0||7.3628||||||7|0.0974||||||11.4311||||||||||||||||||186.55|186.55|1582.367|117469.7333|0.4956
russ2000_0383|MSTR|201608|201606|201606|||||||||||||2.6367||11.1755||3.7416|20.0673|3.8978|0.4307||0||5.5531||||||4|0.0818||||||||||||||||||||||||166.96|166.96|1358.4505|136266.2|-16.9312
russ2000_0383|MSTR|201609|201609|201609|649.117|578.902||59.668|9.997|215.608|183.109|32.499||519.901|462.988|475.184|2.6833|13.5002|11.0018|1.8152|3.7886|20.3197|3.9468|0.4259|0|0|0|5.0674|58.052|26.064|0.018|21.1207|7|3|0.0781|21.1207||11.521|2120|2.31|11.431||11.431|0|3.4786|2.3109||16.8614|21.1207|98.895|515.575||129.896|106.961|58.872|30.042|26.628|0.507|169.06|169.06|1382.4558|114842.7333|-17.6081
russ2000_0383|MSTR|201610|201609|201609|||||||||||||2.6971||11.7526||3.8527|20.1039|3.7882|2.0112||0||4.4593||||||3|0.6833||||||11.4311||||||||||||||||||172.29|172.29|1390.5622|116578.1333|-8.444
russ2000_0383|MSTR|201611|201609|201609|||||||||||||3.2798||13.9358||4.4403|23.1704|4.366|2.2751||0||4.4339||||||7|0.5658||||||||||||||||||||||||198.57|198.57|1690.9715|158187.3333|14.6412
russ2000_0383|MSTR|201612|201612|201612|684.987|589.383||57.436|8.497|216.142|185.486|30.656||552.177|494.112|475.184|3.3977|18.0822|14.5382|2.1708|4.5593|23.7911|4.4829|2.348|0|0|0|2.9062|83.319||0.018|18.5603|8|7|0.6579|18.5603||11.555|2133|2.69|11.435||11.435|0|3.6267|2.69||19.7454|18.5603|92.239|513.589||141.536|118.248|61.281|42.987|32.455|0.754|203.89|203.89|1751.785|113949.6|16.018
russ2000_0383|MSTR|201701|201612|201612|||||||||||||3.3345||15.9948||4.515|25.5457|4.1688|||0||3.1021||||||6|0.5616||||||11.4353||||||||||||||||||201.3|201.3|1712.5429|79732.7333|16.6889
russ2000_0383|MSTR|201702|201612|201612|||||||||||||3.1247||15.239||4.3038|24.3503|3.9737|||0||2.3473||||||5|0.0556||||||||||||||||||||||||191.88|191.88|1604.8224|70421.6|20.9989
russ2000_0383|MSTR|201703|201703|201703|704.455|618.492||55.811|6.998|214.5|185.952|28.548||572.036|508.979|475.184|3.0325|16.3628|14.414|1.9456|4.2109|23.8249|3.888||0|0|0|2.6076|73.394||0.018|17.9743|7|5|-1.3053|17.9743||11.593|2162|1.34|11.442||11.442|0|3.7208|1.34||19.5271|17.9743|93.524|516.806||122.232|99.1|59.839|19.816|15.557|0.837|187.74|187.74|1557.4802|57905.4333|9.1385
russ2000_0383|MSTR|201704|201703|201703|||||||||||||3.0249||18.039||4.2607|23.8947|3.8141|||0||2.694||||||5|-1.3664||||||11.4421||||||||||||||||||190.68|190.68|1563.2876|55648.3667|2.7925
russ2000_0383|MSTR|201705|201703|201703|||||||||||||2.8349||17.686||4.069|22.8195|3.6424|||0||2.2775||||||5|-1.421||||||||||||||||||||||||182.1|182.1|1465.1144|73278.2333|-0.7738
russ2000_0383|MSTR|201706|201706|201706|715.184|632.395||54.49|5.498|207.411|181.594|25.817||589.687|520.055|475.184|2.858|18.4608|17.9978|1.9592|4.0923|22.9499|3.6632||0|0|0|1.805|68.005||0.018|15.5305|8|3|-1.7714|15.5305||11.592|2184|0.86|11.447||11.447|0|3.857|0.86||19.7912|15.5305|84.593|512.884||119.22|94.845|61.208|12.621|9.953|1.163|183.14|183.14|1477.0142|77236.3|-0.4512
russ2000_0383|MSTR|201707|201706|201706|||||||||||||3.0033||20.0711||4.2801|26.3625|3.6846|||0||1.3852||||||5|-2.8429||||||11.447||||||||||||||||||189.81|189.81|1540.3601|83643.6667|1.7475
russ2000_0383|MSTR|201708|201706|201706|||||||||||||1.5731||10.3663||2.8351|17.4625|2.4407|||0||1.327||||||2|-2.913||||||||||||||||||||||||125.73|125.73|806.8363|160078.3333|-24.6945
russ2000_0383|MSTR|201709|201709|201709|730.854|646.104||53.712|3.999|201.313|176.827|24.486||612.339|537.979|475.184|1.6088|10.7131|10.3239|1.0026|2.8712|17.6847|2.4717||0|0|0|1.3646|66.337||0.018|13.3776|7|2|-2.939|13.3776||11.499|2178|1.58|11.447||11.447|0|4.029|1.58||20.7969|13.3776|76.149|508.998||126.01|101.621|61.087|20.72|18.184|1.449|127.33|127.33|825.1515|116030.1667|-24.6835
russ2000_0383|MSTR|201710|201709|201709|||||||||||||1.8308||13.8247||3.1307|21.306|2.577|||0||1.6231||||||2|-0.7763||||||11.447||||||||||||||||||137.85|137.85|931.865|91748.5333|-19.9896
russ2000_0383|MSTR|201711|201709|201709|||||||||||||1.822||14.9079||3.1218|21.2458|2.5697|||0||1.6526||||||2|-0.6341||||||||||||||||||||||||137.46|137.46|927.4006|115617.5333|-30.775
russ2000_0383|MSTR|201712|201712|201712|860.653|675.171||53.359|2.499|327.493|270.943|56.55||605.726|526.633|475.184|1.7683|45.4971|13.6023|0.8871|3.0675|20.8764|2.525||0|0|0|0.7661|165.364||0.018|3.1029|8|2|-0.6507|3.1029||11.487|2216|-2.29|11.447||11.447|0|3.1023|-2.29||74.5432|3.1029|18.195|503.843||136.381|111.628|73.072|18.317|-25.499|1.756|135.07|135.07|900.0423|86654.5333|-33.7535
russ2000_0383|MSTR|201801|201712|201712|||||||||||||1.7891||12.3367||3.1553|92.4362|2.6028|||0||0.6332||||||2|0.6891||||||11.447||||||||||||||||||137.73|137.73|901.4243|73820.9333|-31.5797
russ2000_0383|MSTR|201802|201712|201712|||||||||||||1.5676||12.1657||2.9319|85.8926|2.4186|||0||1.0207||||||2|0.9106||||||||||||||||||||||||127.98|127.98|789.8161|91865.8667|-33.3021
russ2000_0383|MSTR|201803|201803|201803|876.48|695.467||53.414|1|336.327|261.749|74.578||613.582|528.306|475.184|1.5612|181.1834|11.0447|0.8223|2.9255|85.7047|2.4133||0|0|0|2.0767|147.332||0.018|0.7201|7||0.5392|0.7201||11.488|2306|0.15|11.447|0|11.447|0|3.2199|0.15|0|91.8372|0.7201|4.311|504.578||122.967|97.782|73.507|1.155|1.673|2.034|127.7|127.7|786.6109|101805.9333|-31.9804
russ2000_0383|MSTR|201804|201803|201803|||||||||||||1.6067||12.8007||3.0032|438.6|2.4548|||0||1.6782||||||2|0.5231||||||11.447||||||||||||||||||131.58|131.58|810.7293|86682.6333|-30.9943
russ2000_0383|MSTR|201805|201803|201803|||||||||||||1.5732||11.872||2.9694|433.6667|2.4271|||0||1.7398||||||2|0.598||||||||||||||||||||||||130.1|130.1|793.7877|79168.7333|-28.5557
russ2000_0383|MSTR|201806|201806|201806|853.536|699.594||51.918|0|306.968|236.645|70.323||620.359|533.134|475.184|1.6843|-940.1907|11.9309|0.8253|3.0812|450|2.5186||0|0|0|1.3841|125.115||0.018|-0.1338|8|2|0.6486|-0.1338||11.493|2380|0.42|11.467|0|11.467|0|3.485|0.42|0|101.7665|-0.1338|-0.814|505.96||120.602|95.562|72.277|5.887|4.828|3.223|135|135|849.878|65654.3|-26.2859
russ2000_0383|MSTR|201807|201806|201806|||||||||||||1.7346||13.9657||3.1239||2.5424|||0||1.6951||||||2|1.0369||||||11.4674||||||||||||||||||137.54|137.54|877.6322|62702.8667|-27.5381
russ2000_0383|MSTR|201808|201806|201806|||||||||||||1.9531||15.4624||3.3429||2.7206|||0||1.7635||||||4|1.2785||||||||||||||||||||||||147.18|147.18|988.1779|87763.0667|17.0604
russ2000_0383|MSTR|201809|201809|201809|838.466|699.175||51.861|0|278.081|211.864|66.217||635.423|545.833|475.184|1.8026|-144.9936|17.1793|0.9998|3.1921||2.5979||0|0|0|2.4472|110.761||0.018|-1.0201|7|7|1.3676|-1.0201||11.538|2464|1.1|11.467|0|11.467|0|3.8229|1.1|0|117.1085|-1.0201|-6.299|502.102||122.152|98.763|65.714|11.459|12.699|3.441|140.54|140.54|912.0344|79555.8333|10.3746
russ2000_0383|MSTR|201810|201809|201809|||||||||||||1.4224||15.6783||2.8233||2.2243|||0||2.9192||||||7|1.3556||||||11.4674||||||||||||||||||123.25|123.25|714.182|90591.2667|-10.5912
russ2000_0383|MSTR|201811|201809|201809|||||||||||||1.4475||15.9866||2.8484||2.2441|||0||2.1834||||||5|1.363||||||||||||||||||||||||124.35|124.35|726.7962|125138.4333|-9.5373
russ2000_0383|MSTR|201812|201812|201812|778.399|576.11||51.919||326.037|258.269|67.768||529.731|549.134|586.161|1.27|34.5042|14.945|0.9072|2.6705||2.1039||0|0|8.2054|2.267|171.359||0.018|3.7442|8|5|0.9097|3.7442||11.142|2528|0.3|10.587|-110.977|10.587|0|2.8941|0.3|110.977|-9.8574|3.7442|22.501|497.638||131.917|106.032|80.161|1.981|3.301|3.157|116.58|116.58|637.6945|123819.0667|-12.7722
russ2000_0383|MSTR|201901|201812|201812|||||||||||||1.7425||232.5815||3.127|69.198|2.7244|2.1663||0||1.7405||||||7|0.6545||||||||||||||||||||||||136.32|136.32|867.1098|108633.6|-1.8221
russ2000_0383|MSTR|201902|201812|201812|||||||||||||1.7554||229.3008||3.2358|71.6041|2.7366|2.2126||0||2.1308||||||8|0.693||||||10.277||||||||||||||||||141.06|141.06|873.5636|132190.3667|2.3286
russ2000_0383|MSTR|201903|201903|201903|718.412|551.057||142.575||410.038|264.01|146.028||478.306|541.228|634.405|1.8213|71.6321|248.6534|1.042|3.3089|73.2234|2.7985|2.3248|0|0|10.7823|2.0964|133.922||0.018|2.2454|7|8|0.7195|2.2454||10.328|2494|-0.77|10.237|-48.244|10.237|0|2.5945|-0.77|48.244|-18.4309|2.2454|12.922|490.037||115.366|89.193|71.364|-8.416|-7.906|2.566|144.25|144.25|906.3472|104674.3|11.8304
russ2000_0383|MSTR|201904|201903|201903|||||||||||||1.9977||141.9271||3.3923|142.3048|3.1988|0.5642||0||1.9336||||||8|0.7172||||||10.2396||||||||||||||||||149.42|149.42|978.944|82391.7333|12.9488
russ2000_0383|MSTR|201905|201903|201903|||||||||||||1.6772||120.313||3.044|127.6952|2.8704|0.5095||0||2.2065||||||8|0.8949||||||||||||||||||||||||134.08|134.08|821.8686|91542.1667|2.3902
russ2000_0383|MSTR|201906|201906|201906|727.288|574.846||143.916||397.031|250.647|146.384||502.689|561.622|634.405|1.9413|31.3342|128.3957|0.9921|3.331|139.7333|3.141|0.53|0|0|10.8499|3.2196|129.144||0.018|5.1487|8|7|0.919|5.1487||10.31|2477|1.98|10.24|0|10.24|0|2.8087|1.98|0|12.7152|5.1487|28.488|487.172||117.737|92.387|69.453|27.614|20.394|3.013|146.72|146.72|951.2971|111237.4333|10.7655
russ2000_0383|MSTR|201907|201906|201906|||||||||||||1.379||28.568||2.7064|46.6475|2.48|||0||3.5407||||||8|0.9235||||||10.2396||||||||||||||||||121.75|121.75|671.8253|158297.3667|-11.4803
russ2000_0383|MSTR|201908|201906|201906|||||||||||||1.8318||36.3588||3.1852|54.9004|2.9188|||0||2.3589||||||5|0.7817||||||||||||||||||||||||143.29|143.29|892.3863|117008.6667|-2.643
russ2000_0383|MSTR|201909|201909|201909|721.754|578.289||138.987||373.297|230.699|142.598||515.419|571.322|634.405|1.9104|37.0758|39.4648|1.0634|3.2684|56.3333|2.995||0|0|10.4523|1.835|118.002||0.018|4.7883|7|6|0.7939|4.7883||10.309|2453|0.94|10.267|0|10.267|0|3.0182|0.94|0|16.6699|4.7883|25.489|484.713||119.693|95.878|63.835|9.409|9.7|2.941|147.03|147.03|930.6824|114557.6333|4.6179
russ2000_0383|MSTR|201910|201909|201909|||||||||||||1.8946||35.6875||3.1644|59.498|2.9037|||0||1.7667||||||7|0.6379||||||10.2671||||||||||||||||||145.77|145.77|918.3462|72771.9333|18.2718
russ2000_0383|MSTR|201911|201909|201909|||||||||||||2.0181||35.3971||3.291|61.8776|3.0199|||0||1.833||||||8|0.5925||||||||||||||||||||||||151.6|151.6|978.2034|59792.4|21.1056
russ2000_0383|MSTR|201912|201912|201912|753.446|565.646||135.692||408.012|269.818|138.194||508.559|583.489|658.88|1.8825|25.5334|32.6144|0.957|3.152|59.2653|2.8924||0|0|5.04|2.0941|163.516||0.018|6.7769|9|8|0.8072|6.7769||10.304|2396|1.18|10.116|-24.475|10.116|0|2.7024|1.18|24.475|10.2135|6.7769|34.355|486.327||133.531|108.895|73.28|9.656|12.167|2.389|145.2|145.2|912.4939|65744.4333|20.388
russ2000_0383|MSTR|202001|201912|201912|||||||||||||1.9992||17.9276||3.2239|45.6547|3.0241|0.634||0||2.0162||||||6|1.0307||||||||||||||||||||||||152.03|152.03|972.2895|44722.6|19.8124
russ2000_0383|MSTR|202002|201912|201912|||||||||||||1.6453||18.7054||2.8661|40.5886|2.6856|0.6516||0||2.0459||||||5|1.0437||||||10.105||||||||||||||||||135.16|135.16|800.1458|65487.2333|-4.4806
russ2000_0383|MSTR|202003|202003|202003|693.062|539.222||130.313||387.845|252.637|135.208||461.426|584.146|709.627|1.0458|14.3042|9.8494|0.7229|2.2543|31.9249|1.832|0.4584|0|0|6.5233|2.012|124.935||0.018|8.7005|8|5|0.9972|8.7005||10.031|2363|0.07|9.764|-50.747|9.764|0|2.6289|0.07|50.747|12.2259|8.7005|42.918|482.385||111.424|86.879|60.85|2.217|0.657|1.855|106.31|106.31|508.6166|81303.6|-25.9783
russ2000_0383|MSTR|202004|202003|202003|||||||||||||1.498||11.838||2.7429|30.9904|2.6976|0.102||0||2.0841||||||6|0.8723||||||9.7641||||||||||||||||||129.23|129.23|722.5926|82653.9|-13.5122
russ2000_0383|MSTR|202005|202003|202003|||||||||||||1.4065||11.6732||2.6469|29.9065|2.6646|0.1012||0||1.9847||||||6|0.772||||||||||||||||||||||||124.71|124.71|678.4589|81527.8333|-6.9884
russ2000_0383|MSTR|202006|202006|202006|672.773|530.871||126.843||374.586|239.917|134.669||458.46|587.533|720.755|1.2613|23.7307|10.4162|0.7381|2.4948|28.187|2.4204|0.0956|0|0|7.5365|2.3075|123.794||0.018|5.2954|9|6|0.7058|5.2954||9.741|2259|0.35|9.686|-11.128|9.686|0|2.7287|0.35|11.128|1.0199|5.2954|25.911|475.232||110.584|86.595|54.4|4.896|3.387|0.563|117.54|117.54|608.4503|90833.5667|-19.8882
russ2000_0383|MSTR|202007|202006|202006|||||||||||||1.35||17.836||2.5715|47.6535|2.5609|||0||2.3944||||||5|0.7347||||||9.6862||||||||||||||||||121.04|121.04|641.5466|76883.1667|-0.5832
russ2000_0383|MSTR|202008|202006|202006|||||||||||||1.8004||24.5308||3.041|56.3543|2.9932|||0||2.3149||||||5|0.9276||||||||||||||||||||||||143.14|143.14|855.6117|95217.7|4.2307
russ2000_0383|MSTR|202009|202009|202009|||||||||||||1.9339||29.8772||3.1801|58.9331|3.181|||0||2.5946||||||6|0.8322||||||||||||||||||||||||149.69|149.69|919.0563|145698.8|1.8092
russ2000_0383|MSTR|202010|202009|202009|||||||||||||2.6393||35.5586||3.9154|72.5591|3.8938|||0|||||||||||||||||||||||||||||||||184.3|184.3|1254.2957|138846.6333|29.2426
russ2000_0383|MSTR|202410|202409|202409|||||||||||||||||95.7061||13.1296||||||||||||||||||202.6442||||||||||||||||||244.5|244.5|53768.2549|17582070.5667|
russ2000_0383|MSTR|202411|202409|202409|||||||||||||||||151.6697||23.6649||||||||||||||||||230.4773||||||||||||||||||387.47|387.47|93524.7874|32642250.2333|
russ2000_0383|MSTR|202412|202412|202412||39.897||||7613.701|||||||||||120.207||3.9047||0.3982|||||||||||||||-3.027|245.7785||||||-15114.31|||-1166.661|463.456||120.697|86.528|71.202||-670.81||289.62|289.62|78400.9342|32643732.6667|
russ2000_0383|MSTR|202501|202412|202412|||||||||||||||||138.9548||4.6344||||||||||||||||||252.3503||||||||||||||||||334.79|334.79|91702.9219|20487771.1333|
russ2000_0383|MSTR|202502|202412|202412|||||||||||||||||106.0164||3.647||||||||||||||||||260.2863||||||||||||||||||255.43|255.43|73703.4946|16443343.9|
russ2000_0383|MSTR|202503|202503|202503||62.258||||10394.027|||||||||||134.0001||2.3814||0.2444|||||||||||||||-16.4852|266.1775||||||-5717.91|||-5330.913|459.276||111.066|77.095|68.079||-4217.37||288.27|288.27|86167.5989|19918771.6|
russ2000_0383|MSTR|202504|202503|202503|||||||||||||||||176.6913||3.2253||||||||||||||||||273.4018||||||||||||||||||380.11|380.11|113359.3692|18193126.7|
russ2000_0383|MSTR|202505|202503|202503|||||||||||||||||171.5548||3.1996||||||||||||||||||279.3421||||||||||||||||||369.06|369.06|112530.6064|14683230.1667|
russ2000_0383|MSTR|202506|202506|202506||52.132||||14402.45|||||||||||214.6781|35.5836|2.3921||0.1631|||||||||||||||32.5961|280.9586||||||-6843.896|||4792.492|462.322||114.488|78.738|70.191||10020.846||404.23|404.23|124627.5319|11619437.3333|
russ2000_0383|MSTR|202507|202506|202506|||||||||||||||||213.4194|35.375|2.4001||||||||||||||||||283.5529||||||||||||||||||401.86|401.86|125004.2054|11904787.4333|
russ2000_0383|MSTR|202508|202506|202506|||||||||||||||||177.5981|29.4375|1.9972||||||||||||||||||||||||||||||||||||334.41|334.41|105878.5623|11064912.1333|
russ2000_0383|MSTR|202509|202509|202509|||||||||||||||||171.119|28.3648|1.9259||||||||||||||||||283.7803||||||||||||||||||322.21|322.21|102492.4875|11412078.3333|
russ2000_0383|MSTR|202510|202509|202509|||||||||||||||||186.7433|30.9547|2.1018||||||||||||||||||||||||||||||||||||351.63|351.63|110841.3039|11389049.6|