russ2000_0259|MOH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0259|MOH|Long Name|1|1|Molina Healthcare Inc Total Current Assets (Quarterly) (USD)|Molina Healthcare Inc Cash and Short Term Investments (Quarterly) (USD)|Molina Healthcare Inc Inventories (Quarterly) (USD)|Molina Healthcare Inc Net PP&E (Quarterly) (USD)|Molina Healthcare Inc Goodwill and Intangibles (Quarterly) (USD)|Molina Healthcare Inc Total Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Current Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Long Term Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Deposits (Quarterly) (USD)|Molina Healthcare Inc Book Value (Quarterly) (USD)|Molina Healthcare Inc Retained Earnings (Quarterly) (USD)|Molina Healthcare Inc Treasury Stock (Quarterly) (USD)|Molina Healthcare Inc EV to Revenues|Molina Healthcare Inc EV to Earnings|Molina Healthcare Inc EV to Free Cash Flow|Molina Healthcare Inc EV to Assets (Quarterly)|Molina Healthcare Inc PS Ratio|Molina Healthcare Inc PE Ratio|Molina Healthcare Inc Price to Book Value|Molina Healthcare Inc PEG Ratio|Molina Healthcare Inc Debt to Equity Ratio|Molina Healthcare Inc Dividend Yield|Molina Healthcare Inc Shareholder Yield (TTM)|Molina Healthcare Inc Percent of Shares Outstanding Short|Molina Healthcare Inc Total Receivables (Quarterly) (USD)|Molina Healthcare Inc Total Payables (Quarterly) (USD)|Molina Healthcare Inc Total Capital Stock (Quarterly) (USD)|Molina Healthcare Inc Return on Invested Capital|Molina Healthcare Inc Quality Ratio Score|Molina Healthcare Inc Momentum Score|Molina Healthcare Inc Beta (1Y)|Molina Healthcare Inc Sustainable Growth Rate (TTM)|Molina Healthcare Inc Institutional Investor Ownership Percentage|Molina Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|Molina Healthcare Inc Total Employees (Annual)|Molina Healthcare Inc EPS Diluted (Quarterly) (USD)|Molina Healthcare Inc Shares Outstanding|Molina Healthcare Inc Repurchase of Capital Stock (Quarterly) (USD)|Molina Healthcare Inc Ordinary Shares Number (Quarterly)|Molina Healthcare Inc Payout Ratio|Molina Healthcare Inc Quick Ratio (Quarterly)|Molina Healthcare Inc Normalized Diluted EPS (Quarterly) (USD)|Molina Healthcare Inc Stock Buybacks (Quarterly) (USD)|Molina Healthcare Inc Effective Tax Rate (TTM)|Molina Healthcare Inc Return on Equity|Molina Healthcare Inc Net Income (TTM) (USD)|Molina Healthcare Inc Revenue (TTM) (USD)|Molina Healthcare Inc Dividend Per Share (Quarterly) (USD)|Molina Healthcare Inc Revenue (Quarterly) (USD)|Molina Healthcare Inc Gross Profit (Quarterly) (USD)|Molina Healthcare Inc SG&A Expense (Quarterly) (USD)|Molina Healthcare Inc Pre-Tax Income (Quarterly) (USD)|Molina Healthcare Inc Net Income (Quarterly) (USD)|Molina Healthcare Inc Net Interest Income (Quarterly) (USD)|Molina Healthcare Inc Price (USD)|Molina Healthcare Inc Total Return Price (USD)|Molina Healthcare Inc Enterprise Value (USD)|Molina Healthcare Inc 30-Day Average Daily Volume|Molina Healthcare Inc 1 Year Price Returns (Daily)
russ2000_0259|MOH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0259|MOH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0259|MOH||5|5|92.6617647059|92.6617647059|0|92.6617647059|92.6617647059|92.6617647059|92.6617647059|92.6617647059|0|92.6617647059|92.6617647059|93.5609756098|7.01828571429|91.303030303|7.0102739726|91.3134328358|7.0102739726|7.0102739726|7.02011173184|7.02554744526|91.3188405797|1.45056205552|91.303030303|17.3333333333|92.6865671642|92.6865671642|92.6617647059|91.303030303|91.303030303|30.9157894737|30.4381443299|91.303030303|0|91.3188405797|350|91.3188405797|44.5467625899|91.3188405797|92.6617647059|91.303030303|91.3188405797|91.3188405797|91.3188405797|91.303030303|91.303030303|91.303030303|91.303030303|0|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3269230769|13.9889380531|13.9889380531|7.02011173184|13.9888641425|13.9835680751
russ2000_0259|MOH||6|6|68|68|0|68|68|68|68|68|0|68|68|41|875|66|876|67|876|876|895|822|69|4359|66|363|67|67|68|66|66|190|194|66|0|69|18|69|139|69|68|66|69|69|69|66|66|66|66|0|69|69|69|69|69|52|452|452|895|449|426
russ2000_0259|MOH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0259|MOH|200212|200212|200212|||||||||||||||||||||||||||||||||||926||||||||||||||||||||||||
russ2000_0259|MOH|200303|200303|200303|2|2||13.828|5.496|129.254|0.056|8.28||82.857|103.242|20.39|||||||||0.1006||||||0.005|||||||29.703||0.2667||-20.39|37.9024||35.7143|0.2656|20.39||||||192.107|29.375|14.709|13.275|7.98||||||
russ2000_0259|MOH|200306|200306|200306|217.006|135.598||15.398|4.941|151.914|139.595|12.319||93.804|114.189|20.39|||||||||0.0906||||70.005|116.203|0.005|||||||28.7535||0.38||0|37.9024||1.4729|0.3795|0||||||194.983|34.39|15.422|16.99|10.947||||||
russ2000_0259|MOH|200307|200306|200306||||||||||||||||||||||0||0.7466|||||||||||||||||||||||||||||||16.6667|16.6667|||
russ2000_0259|MOH|200308|200306|200306|||||||||||||||||||6.465|||0||0.4033|||||||||||||37.9024||||||||||||||||||15.9333|15.9333|479.3404|118333.3333|
russ2000_0259|MOH|200309|200309|200309|289.805|223.502||17.193|5.657|112.947|110.767|2.18||208.002|125.913|20.39||||1.4884|||6.6266||0|0||0.7097|50.212|110.767|0.025|||||||38.61||0.3067|37.9024|-19.61|37.9024||2.4711|0.3061|-100.015||||||197.526|35.79|16.599|17.227|11.724||16.7667|16.7667|477.6924|86786.6667|
russ2000_0259|MOH|200310|200309|200309|||||||||||||||||||3.416|||0||1.0582|||||||||||||||||||||||||||||||18.5667|18.5667|504.2241|82073.3333|
russ2000_0259|MOH|200311|200309|200309|||||||||||||||||||2.9459|||0||0.6433|||||||||||||37.9024||||||||||||||||||16.4667|16.4667|360.4477|79644.7667|
russ2000_0259|MOH|200312|200312|200312|302.057|240.672||18.38|12.284|123.263|119.841|3.422||221.322|137.779|20.39|0.5034|9.3965|10.7398|1.1594|0.719|13.3492|3.0127||0|0|-12.2122|0.9185|53.689|119.841|0.025|27.3061|3|||28.0647||38.61|893|0.3067|38.0607|0|38.0607|0|2.4563|0.3065|0.042|35.9809|28.0647|42.517|793.544||208.928|36.068|14.813|18.921|11.866||16.82|16.82|410.7315|57443.3333|
russ2000_0259|MOH|200401|200312|200312|||||||||||||0.5281||11.265||0.7409|13.7566|2.982|||0||3.3066|||||||||||||||||||||||||||||||17.3333|17.3333|419.3005|87550|
russ2000_0259|MOH|200402|200312|200312|||||||||||||0.7092||15.1294||0.9008|16.7249|3.6521|||0||2.7436|||||||||||||38.1274||||||||||||||||||21.0733|21.0733|567.6289|106370|
russ2000_0259|MOH|200403|200403|200403|361.797|302.423||17.811|11.838|118.575|114.959|3.616||281.98|148.877|20.39|0.6079|10.9426|10.9804|1.2467|0.8617|15.2708|3.3501||0|0|-18.3599|2.2303|52.545|114.959|0.027|25.2183|3|||25.6964||38.877||0.2867|41.0193||41.0193|0|3.0878|0.2679|-48.077|35.5411|25.6964|45.635|821.463||220.026|35.809|17.458|17.659|11.098||18.8667|18.8667|500.7789|121686.6667|
russ2000_0259|MOH|200404|200403|200403|||||||||||||0.75||13.548||0.9872|17.4948|3.2304|||0||2.4355|||||||||||||||||||||||||||||||21.4667|21.4667|608.4789|117090|
russ2000_0259|MOH|200405|200403|200403|||||||||||||0.8971||16.2039||1.1168|19.7917|3.7887|||0||2.8109|||||||||||||41.0268||||||||||||||||||23.7333|23.7333|765.9149|81790|
russ2000_0259|MOH|200406|200406|200406|360.328|295.526||18.277|29.426|121.25|117.833|3.417||294.779|160.827|20.39|0.8586|16.1178|15.8276|1.8068|1.1462|21.4494|3.6228||0|0|-14.0508|2.2166|56.489|117.833|0.027|21.0387|3|||21.2013||41.607||0.2867|41.143||41.143|0|2.9874|0.287|-0.761|36.0808|21.2013|46.638|875.538||249.058|40.01|18.842|19.157|11.95||25.4533|25.4533|719.1443|112620|
russ2000_0259|MOH|200407|200406|200406|||||||||||||0.6966||12.8418||0.991|18.5449|3.1543|||0||2.8617|||||||0.5744||||||||||||||||||||||||22.0067|22.0067|634.3058|93930|32.72
russ2000_0259|MOH|200408|200406|200406|||||||||||||0.6358||11.7214||0.9327|17.455|3.0892|||0||2.6572||||||8|0.6461||||||41.143||||||||||||||||||20.7133|20.7133|615.1057|64123.3333|29.7071
russ2000_0259|MOH|200409|200409|200409|372.93|296.132||21.134|80.341|175.852|168.318|7.534||312.625|177.266|20.39|0.7802|13.2548|14.3838|1.3935|1.0711|20.0449|3.3051||0|0|-4.849|2.7378|65.26|166.078|0.028|19.471|2|8|1.0787|19.471||41.7015||0.3933|41.2734||41.2734|0|2.1471|0.3933|-0.269|36.2447|19.471|51.353|1008.819||330.807|54.289|26.642|24.81|16.439||23.3067|23.3067|678.7402|59133.3333|41.5507
russ2000_0259|MOH|200410|200409|200409|||||||||||||0.7317||10.5364||0.9986|19.6806|3.1421|||0||2.4843||||||8|1.7588||||||||||||||||||||||||24.0933|24.0933|686.1749|59823.3333|26.3914
russ2000_0259|MOH|200411|200409|200409|||||||||||||0.8902||12.8182||1.1529|22.7225|3.8242|||0||2.0114||||||8|2.161||||||41.2734||||||||||||||||||28.4|28.4|899.4208|71100|71.6599
russ2000_0259|MOH|200412|200412|200412|394.318|316.601||25.826|98.727|203.237|192.133|11.104||330.622|193.552|20.39|0.9895|17.3112|14.6052|1.8085|1.2496|25.1047|4.1402|2.8647|0.0057|0|-3.7229|1.8205|65.43|190.286|0.028|19.3224|3|10|2.4565|19.3478||41.859|1300|0.3933|41.4037||41.4037|0|1.9884|0.3929|1.825|36.3939|19.3478|55.773|1175.268||375.377|60.474|31.208|26.059|16.286||31.9667|31.9667|998.2018|67420|83.8288
russ2000_0259|MOH|200501|200412|200412|||||||||||||0.9039||13.2156||1.1606|24.4314|4.1651|3.003||0||1.9631||||||9|2.0936||||||||||||||||||||||||33.2267|33.2267|1062.3801|91670|87
russ2000_0259|MOH|200502|200412|200412|||||||||||||0.7424||10.8192||1.0006|21.0147|3.5908|2.751||0||2.1691||||||10|1.3967||||||||||||||||||||||||28.58|28.58|872.4751|124556.6667|40.9048
russ2000_0259|MOH|200503|200503|200503|400.636|315.607||26.416|97.127|196.38|181.423|14.957||346.727|208.311|20.39|0.8113|16.2293|11.8562|1.776|1.0687|22.4902|3.8359|2.8881|0.0143|0|-0.0456|2.1918|74.115|180.524|0.028|18.885|3|9|1.0221|18.9675||41.946||0.3533|41.5022||41.5022|0|2.1481|0.3533|-0.386|36.6585|18.9675|59.434|1349.194||393.952|60.838|33.546|23.805|14.759||31.9133|31.9133|953.5188|149616.6667|65.7568
russ2000_0259|MOH|200504|200503|200503|||||||||||||0.6179||12.265||0.8538|19.5701|3.3004|1.8107||0||2.5784||||||9|1.8881||||||41.5022||||||||||||||||||29.6|29.6|833.701|127060|34.3826
russ2000_0259|MOH|200505|200503|200503|||||||||||||0.6475||12.329||0.8835|19.6449|3.4154|1.7455||0||1.8741||||||8|1.4868||||||||||||||||||||||||26.5133|26.5133|873.5431|187376.6667|13.2151
russ2000_0259|MOH|200506|200506|200506|381.152|288.078||29.248|125.29|211.514|197.519|13.995||344.125|203.605|20.39|0.661|22.0815|13.2293|1.7|0.8972|20.6963|3.468|1.7724|0.0143|0|-0.0733|1.5005|80.905|196.403|0.028|13.037|3|6|1.5464|13.1311||41.5605||-0.1133|41.6098||41.6098|0|1.8681|-0.1074|-1.088|36.2312|13.1311|42.778|1504.41||404.274|34.784|37.06|-7.591|-4.706||29.5267|29.5267|891.8041|118236.6667|14.2409
russ2000_0259|MOH|200507|200506|200506|||||||||||||0.2621||5.6028||0.452|14.513|1.9685|||0||1.5048||||||7|-1.4874||||||41.621||||||||||||||||||14.9|14.9|394.2415|380170|28.1425
russ2000_0259|MOH|200508|200506|200506|||||||||||||0.3037||7.858||0.4936|17.6818|2.1504|||0||2.4614||||||2|-1.8617||||||||||||||||||||||||17.5467|17.5467|456.8554|607886.6667|-17.1739
russ2000_0259|MOH|200509|200509|200509|417.555|332.988||30.173|124.35|240.842|230.52|10.322||351.087|210.416|20.39|0.3085|10.9387|7.7842|0.6126|0.4984|17.5779|2.1714||0.005|0|0.0083|2.5949|71.191|229.722|0.028|9.7574|2|2|-1.8464|9.8357||42.1005||0.16|41.647||41.647|0|1.7533|0.16|0.06|36.9448|9.8357|33.15|1602.214||428.611|61.999|47.005|10.3|6.811||18.3|18.3|464.0697|233113.3333|-23.2545
russ2000_0259|MOH|200510|200509|200509|||||||||||||0.1849||3.324||0.3937|18.8151|1.7873|||0||4.0403||||||2|-1.1539||||||||||||||||||||||||16.2|16.2|296.2605|221793.3333|-35.8683
russ2000_0259|MOH|200511|200509|200509|||||||||||||0.2601||4.6936||0.4693|22.437|2.1305|||0||4.2638||||||1|-0.707||||||41.647||||||||||||||||||17.8|17.8|416.7591|241093.3333|-37.1675
russ2000_0259|MOH|200512|200512|200512|438.846|352.64||31.794|124.914|297.077|249.614|47.463||362.85|221.148|20.39|0.261|14.0509|4.8176|0.5876|0.4702|22.7647|2.1344||0|0|-0.2528|2.5694|73.546|248.611|0.028|7.8894|3|2|-1.2733|7.9509||42.093|1500|0.2533|41.6885||41.6885|0|1.7074|0.2395|-0.458|37.0687|7.9509|27.596|1650.058||423.221|67.565|45.731|17.337|10.732||18.06|18.06|418.1473|103533.3333|-44.0209
russ2000_0259|MOH|200601|200512|200512|||||||||||||0.232||4.1044||0.4482|25.5|2.0267|||0||2.1613||||||2|-0.7117||||||||||||||||||||||||16.66|16.66|382.7451|128516.6667|-46.7927
russ2000_0259|MOH|200602|200512|200512|||||||||||||0.2648||5.746||0.4812|30.5204|2.1761|||0||2.8266||||||1|-0.6441||||||||||||||||||||||||19.94|19.94|436.9402|204930|-36.6979
russ2000_0259|MOH|200603|200603|200603|476.575|390.037||32.716|122.893|283.23|275.085|8.145||375.963|229.738|20.39|0.3283|25.433|6.654|0.8267|0.5429|33.1633|2.4648||0|0|-0.1901|2.9828|73.884|268.837|0.028|5.9772|2|2|-0.3219|6.0163||42.2115||0.2067|41.9027||41.9027|0|1.6865|0.2067|-0.67|36.5802|6.0163|21.427|1709.482||453.376|70.129|51.213|13.74|8.59||21.4267|21.4267|541.711|178296.6667|-31.4585
russ2000_0259|MOH|200604|200603|200603|||||||||||||0.2894||4.1727||0.5186|42.0263|2.3532|||0||3.9298||||||2|-0.7995||||||||||||||||||||||||21.1933|21.1933|494.6687|213653.3333|-28.6712
russ2000_0259|MOH|200605|200603|200603|||||||||||||0.3871||5.5374||0.6166|49.7631|2.7975|||0||4.0861||||||2|-1.8091||||||41.9027||||||||||||||||||25.2133|25.2133|661.7208|271953.3333|-13.0961
russ2000_0259|MOH|200606|200606|200606|499.086|406.688||34.093|150.699|355.065|292.225|62.84||391.557|242.89|20.39|0.3521|17.1453|5.122|0.9021|0.5815|47.4079|2.6385||0.0383|0|-0.3642|4.5879|81.986|283.329|0.028|10.6333|3|3|-1.7734|10.7596||42.405||0.3133|41.9937|0|41.9937|0|1.6723|0.3133|-0.802|37.1852|10.7596|39.285|1789.842||484.634|82.919|56.308|21.164|13.152||24.02|24.02|601.9396|232180|-16.9716
russ2000_0259|MOH|200607|200606|200606|||||||||||||0.3141||4.9781||0.5356|24.3357|2.436|||0||4.9183||||||3|2.0004||||||||||||||||||||||||22.7133|22.7133|562.1289|235790|-30.3919
russ2000_0259|MOH|200608|200606|200606|||||||||||||0.3603||5.7102||0.5818|26.4357|2.6471|||0||5.1617||||||9|2.7819||||||42.0081||||||||||||||||||24.1467|24.1467|644.7918|250020|38.7702
russ2000_0259|MOH|200609|200609|200609|529.957|428.743||37.158|146.953|370.984|309.696|61.288||406.59|255.231|20.39|0.3419|12.8646|5.42|0.7414|0.5634|25.6|2.5634||0.0369|0|-0.4334|5.4157|90.577|297.224|0.028|11.6717|3|9|2.1953|11.8681||42.519||0.2933||0|41.9937|0|1.6769|0.2933|-0.344|37.8036|11.8681|44.815|1878.696||517.465|86.595|60.504|19.813|12.341||24.2867|24.2867|612.0255|190186.6667|33.0858
russ2000_0259|MOH|200610|200609|200609|||||||||||||0.3468||7.5756||0.5711|23.775|2.6201|0.6901||0||8.295||||||9|1.0171||||||||||||||||||||||||25.48|25.48|651.5824|241076.6667|68.3186
russ2000_0259|MOH|200611|200609|200609|||||||||||||0.2737||5.9792||0.4963|20.6625|2.2824|0.5997||0||8.5783||||||10|-1.3519||||||42.106||||||||||||||||||22.04|22.04|514.2732|356126.6667|24.5823
russ2000_0259|MOH|200612|200612|200612|613.502|485.131||41.903|143.139|444.309|354.893|89.416||420.166|266.875|20.39|0.2743|10.3319|5.9922|0.5465|0.4969|20.6875|2.2852|0.6004|0.1071|0|-1.2122|6.6917|118.795|336.773|0.028|11.251|3|7|-1.5625|11.6822||42.057|2000|0.2733|||42.3373|0|1.7017|0.2733|-0.6|37.7508|11.6822|45.727|2004.995||549.52|86.7|61.032|18.741|11.644||22.0667|22.0667|515.3961|233853.3333|22.8956
russ2000_0259|MOH|200701|200612|200612|||||||||||||0.2121||5.1852||0.4336|18.9141|2.0597|0.2852||0||5.9279||||||7|-1.6198||||||||||||||||||||||||21.1667|21.1667|425.2876|218370|16.5155
russ2000_0259|MOH|200702|200612|200612|||||||||||||0.2167||5.2981||0.4382|19.1166|2.0818|0.2882||0||5.3361||||||8|-1.0674||||||||||||||||||||||||21.04|21.04|434.551|258519.6667|9.6797
russ2000_0259|MOH|200703|200703|200703|626.682|503.057||42.465|139.877|444.922|371.065|73.857||432.115|276.021|20.39|0.2049|8.3533|5.0084|0.4451|0.425|18.5399|2.0252|0.2795|0.0694|0|-0.9423|5.4319|111.393|335.726|0.028|10.9621|3|6|-1.2206|11.5301||42.4125||0.2267|42.3373||42.3373|0|1.6559|0.2267|-0.39|37.8505|11.5301|46.729|2114.522||562.903|86.426|63.388|15.47|9.592||21.1667|21.1667|410.7917|234192.5|-5.7098
russ2000_0259|MOH|200704|200703|200703|||||||||||||0.216||5.9331||0.4398|19.8434|2.1516|0.1676||0||4.3516||||||4|-0.9814||||||||||||||||||||||||22.2667|22.2667|456.6701|184300|4.0101
russ2000_0259|MOH|200705|200703|200703|||||||||||||0.2001||5.4967||0.4239|19.1265|2.0738|0.1615||0||6.41||||||4|1.208||||||||||||||||||||||||21.1667|21.1667|423.0825|271362.6667|-12.285
russ2000_0259|MOH|200706|200706|200706|672.142|549.994||45.503|137.274|474.078|399.379|74.699||448.647|289.335|20.39|0.183|7.3248|5.0273|0.3722|0.4068|18.3554|1.9902|0.155|0.0669|0|-0.8042|7.0115|108.824|355.054|0.028|10.4945|3|3|1.285|11.1694||42.5145||0.3133|42.4375|0|42.4375|0|1.6496|0.2265|0.39|37.9609|11.1694|46.891|2243.776||613.888|97.023|67.208|21.559|13.314|-0.725|20.3133|20.3133|386.9547|154883.3333|-16.3085
russ2000_0259|MOH|200707|200706|200706|||||||||||||0.1688||2.955||0.4|19.1386|2.0034|1.0305||0||7.7347||||||2|0.4195||||||||||||||||||||||||21.16|21.16|378.8322|182170|0.9122
russ2000_0259|MOH|200708|200706|200706|||||||||||||0.2041||3.573||0.4353|20.8253|2.18|1.1214||0||7.5724||||||3|0.2337||||||||||||||||||||||||22.6533|22.6533|458.0489|349910|-6.5928
russ2000_0259|MOH|200709|200709|200709|691.901|555.755||47.431|133.502|477.578|413.785|63.793||468.439|306.849|20.39|0.2306|9.4674|4.0364|0.521|0.4617|22.0904|2.3124|1.1895|0.0427|0|-0.1555|7.3081|124.145|371.742|0.028|11.2401|3|3|0.567|11.9632||42.6615||0.4133|42.5417|0|42.5417|0|1.6431|0.3026|0|38.0608|11.9632|52.063|2362.345||636.034|110.132|74.235|28.285|17.513|-0.53|25.3067|25.3067|517.4614|314603.3333|2.3159
russ2000_0259|MOH|200710|200709|200709|||||||||||||0.2294||4.3552||0.4548|20.6522|2.3007|1.3768||0||6.6797||||||5|0.2687||||||||||||||||||||||||25.4067|25.4067|541.9681|442166.6667|-0.1052
russ2000_0259|MOH|200711|200709|200709|||||||||||||0.2233||4.239||0.4487|20.375|2.2698|1.3583||0||5.8269||||||4|0.4751||||||||||||||||||||||||25.48|25.48|527.5039|339973.3333|17.5559
russ2000_0259|MOH|200712|200712|200712|834.593|701.919||49.555|207.223|680.827|426.922|253.905||490.478|324.76|20.39|0.2399|10.7131|4.5535|0.5335|0.4652|21.125|2.3533|1.4083|0.4674|0|-3.9039|6.5557|111.537|386.818|0.028|11.1569|3|7|0.4952|12.9058||42.912|2300|0.4133||0|42.5417|0|1.9054|0.2806|0|37.7455|12.9058|58.33|2492.454||679.629|118.79|80.464|28.382|17.911|-2.251|27.0867|27.0867|566.6422|221186.6|21.3235
russ2000_0259|MOH|200801|200712|200712|||||||||||||0.2127||3.889||0.4031|17.2488|2.0446|0.6694||0||9.23||||||8|1.0845||||||||||||||||||||||||23.9|23.9|530.1707|240077.9667|17.4639
russ2000_0259|MOH|200802|200712|200712|||||||||||||0.1716||3.1366||0.3608|15.439|1.8355|0.5992||0||11.9327||||||8|1.2251||||||42.6675||||||||||||||||||23.42|23.42|427.6052|319243.7333|1.5725
russ2000_0259|MOH|200803|200803|200803|736.322|596.282||53.962|204.962|642.604|393.847|248.757||502.814|337.915|20.39|0.1119|4.8739|4.1188|0.2605|0.2609|11.3582|1.3815|0.3848|0.3978|0|-4.4067|16.6804|117.553|391.805|0.028|10.7326|3|7|1.2798|13.0658||42.864||0.2933||0|42.5417|0|1.8125|0.1811|0|38.3611|13.0658|61.213|2666.593||737.042|110.695|78.092|21.083|12.475|-3.368|16.5733|16.5733|298.3449|448010.9333|-20.45
russ2000_0259|MOH|200804|200803|200803|||||||||||||0.099||3.6436||0.248|10.7954|1.313|0.3657||0||14.5717||||||5|1.3528||||||||||||||||||||||||16.5533|16.5533|263.9264|497413.1|-27.8992
russ2000_0259|MOH|200805|200803|200803|||||||||||||0.1452||5.3455||0.2939|12.7954|1.5582|0.4335||0||12.7935||||||5|1.6072||||||42.72||||||||||||||||||17.9667|17.9667|387.2028|365437.7333|-16.6511
russ2000_0259|MOH|200806|200806|200806|761.33|621.692||59.191|204.182|679.299|428.72|250.579||492.455|354.431|50.356|0.1217|4.3102|4.4805|0.2344|0.2704|11.7721|1.4336|0.3988|0.4633|0|-1.4461|10.777|113.597|378.55|0.029|10.244|3|6|1.8785|13.2598||42.066||0.3733|41.1795|-29.966|41.1795|0|1.7151|0.2909|29.966|39.0704|13.2598|63.722|2819.196||766.491|125.662|87.074|26.833|15.823|-3.425|16.9133|16.9133|324.5468|299474.8|-13.1007
russ2000_0259|MOH|200807|200806|200806|||||||||||||0.1521||5.2884||0.3018|13.3661|1.67|0.3825||0||9.3211||||||5|1.9867||||||41.202||||||||||||||||||18.7867|18.7867|428.8429|286472.7667|-19.9875
russ2000_0259|MOH|200808|200806|200806|||||||||||||0.1664||5.7863||0.3166|14.0223|1.752|0.4013||0||9.1774||||||7|1.9456||||||||||||||||||||||||20.7|20.7|469.2209|271902.6667|-1.0883
russ2000_0259|MOH|200809|200809|200809|744.446|546.112||64.633|200.783|649.779|396.613|253.166||508.094|371.617|22.661|0.179|8.5059|-62.1473|0.4605|0.2934|13.964|1.6759|0.6762|0.4484|0|-0.8607|8.6549|169.76|377.46|0.027|9.308|3|6|1.5444|12.7299||41.373||0.4||-2.271|40.389|0|1.805|0.3304|2.271|39.4935|12.7299|62.689|2979.491||796.329|126.974|88.03|27.309|16.48|-3.12|19.9|19.9|533.224|199930.5333|-14.5299
russ2000_0259|MOH|200810|200809|200809|||||||||||||0.0783||-27.1749||0.1939|9.2252|1.0853|0.4467||0||7.6844||||||7|1.7148||||||40.389||||||||||||||||||13.2|13.2|233.1605|251235.3667|-45.6043
russ2000_0259|MOH|200811|200809|200809|||||||||||||0.1034||-35.8992||0.2202|10.4775|1.2326|0.5073||0||7.4938||||||6|1.5787||||||||||||||||||||||||15.94|15.94|308.0148|258463.2667|-41.0243
russ2000_0259|MOH|200812|200812|200812|733.45|577.032||65.058|192.599|616.306|388.227|228.079||531.762|383.754|20.39|0.0486|1.4996|-16.8815|0.0778|0.1628|7.7703|0.9115|0.3752|0.3615|0|3.2672|8.4342|132.581|374.423|0.027|8.2705|4|7|1.2182|11.7988||40.2405|2500|0.3667||-17.703|40.389|0|1.8278|0.3116|17.703|40.0266|11.7988|59.598|3112.366||812.504|127.723|91.565|24.149|14.82|-3.318|11.5|11.5|144.8432|275980.8|-58.8538
russ2000_0259|MOH|200901|200812|200812|||||||||||||0.0375||20.3048||0.1661|8.1581|0.9428|1.7754||0||8.2163||||||4|1.0831||||||||||||||||||||||||12|12|116.5701|346052.3|-53.5665
russ2000_0259|MOH|200902|200812|200812|||||||||||||0.0591||28.4657||0.1884|8.7116|1.0694|2.0138||0||8.3007||||||5|0.8488||||||||||||||||||||||||14.4667|14.4667|183.8851|366856.9333|-37.8185
russ2000_0259|MOH|200903|200903|200903|787.383|607.381||70.116|201.706|678.259|461.139|217.12||528.695|395.965|35.366|0.0218|1.1868|20.3306|0.0583|0.1602|8.8791|0.9377|9.4212|0.3443|0|14.9985|9.0669|158.44|378.633|0.027|8.2545|4|6|0.8333|11.5714||39.8415||0.3067|39.099|-14.976|39.099|0|1.6607|0.2516|14.976|39.478|11.5714|59.334|3236.355||861.031|123.143|92.462|19.746|12.211|-3.415|12.92|12.92|70.4203|350899.8|-22.0522
russ2000_0259|MOH|200904|200903|200903|||||||||||||0.0207||0.908||0.1591|8.7051|0.9313|9.3568||0||9.3699||||||8|0.9504||||||||||||||||||||||||13.8267|13.8267|67.0317|221167.7333|-16.6738
russ2000_0259|MOH|200905|200903|200903|||||||||||||0.0575||1.8501||0.1981|10.8433|1.1568|11.6551||0||9.042||||||8|0.8796||||||38.988||||||||||||||||||15.96|15.96|186.2368|250272.8667|-16.2123
russ2000_0259|MOH|200906|200906|200906|770.538|598.235||73.957|204.04|668.984|458.3|210.684||534.175|410.53|12.737|0.0574|3.3586|1.7477|0.1621|0.1881|11.023|1.1432||0.3419|0|8.3777|9.5692|151.44|374.124|0.026|8.0481|4|8|0.7569|11.1892||38.805||0.3733|38.2935|-12.736|38.2935|0|1.6358|0.3253|12.736|33.6039|11.1892|58.076|3397.453||927.589|124.383|65.011|16.265|14.565|-3.223|15.96|15.96|195.0557|206016.3333|-10.3911
russ2000_0259|MOH|200907|200906|200906|||||||||||||0.0508||3.031||0.1811|10.6175|1.1011|||0||10.7488||||||8|0.5882||||||38.3025||||||||||||||||||14.8867|14.8867|172.5902|201806.8|-15.1264
russ2000_0259|MOH|200908|200906|200906|||||||||||||0.0295||1.854||0.1588|9.3088|0.9656|||0||10.0612||||||5|0.5033||||||||||||||||||||||||13.24|13.24|100.209|255271.6667|-36.555
russ2000_0259|MOH|200909|200909|200909|785.365|619.663||76.244|214.102|679.233|468.063|211.17||544.772|419.094|0|0.0372|1.8452|0.5925|0.0756|0.1669|9.7834|1.0149||0.337|0|10.2764|9.2153|144.129|377.144|0.026|6.9362|4|4|0.5696|9.4731||38.445||0.22|38.3235|0|38.3235|0|1.6318|0.1878|0|30.3043|9.4731|50.16|3517.636||916.512|123.741|68.563|11.81|8.564|-3.279|14.0667|14.0667|126.51|155749.6667|-33.2581
russ2000_0259|MOH|200910|200909|200909|||||||||||||0.0143||0.285||0.1419|10.0158|0.8925|||0||9.776||||||3|0.0372||||||38.325||||||||||||||||||12.48|12.48|50.1415|146890.1|-8.1543
russ2000_0259|MOH|200911|200909|200909|||||||||||||0.0358||0.7545||0.164|11.5789|1.0318|||0||9.8611||||||3|0.2958||||||||||||||||||||||||13.96|13.96|126.044|210017.6|-6.7928
russ2000_0259|MOH|200912|200912|200912|810.206|644.345||78.171|214.254|701.297|489.033|212.264||542.738|414.622||0.0451|4.0703|1.0096|0.101|0.1735|12.2474|1.0914||0.3397|0|6.2166|9.4433|142.721|387.048|0.026|4.2789|5|3|0.2301|5.7544||38.643|2800|-0.1133|38.4105|0|38.4105|0|1.6094|-0.0157|0|19.1027|5.7544|30.868|3669.356||964.224|121.853|77.046|-9.664|-4.472|-3.86|15.36|15.36|158.4925|155007.7667|33.7744
russ2000_0259|MOH|201001|200912|200912|||||||||||||0.0299||0.9228||0.1574|18.8559|1.0498|||0||7.9955||||||5|0.2806||||||||||||||||||||||||14.8333|14.8333|109.7657|164998.1333|31.1124
russ2000_0259|MOH|201002|200912|200912|||||||||||||0.025||0.7707||0.1524|18.2627|1.0168|||0||5.9905||||||4|0.9417||||||||||||||||||||||||14.46|14.46|91.8409|217273.5667|0.7445
russ2000_0259|MOH|201003|201003|201003|765.254|614.192||77.879|210.605|637.122|424.327|212.795||553.826|425.212||0.0541|7.4846|7.1183|0.1838|0.1747|20.9322|1.213||0.335|0|2.1742|5.4082|131.732|413.006|0.026|4.037|5|3|1.3115|5.4077||38.7555||0.2733|38.592||38.592|0|1.7579|0.2733||17.5955|5.4077|29.247|3775.066||966.741|143.925|78.88|17.081|10.59|-3.357|17.02|17.02|198.3704|123232.4|32.3344
russ2000_0259|MOH|201004|201003|201003|||||||||||||0.0761||9.9043||0.19|24.6283|1.2928|||0||5.7277||||||4|0.9879||||||38.595||||||||||||||||||17.8933|17.8933|287.3392|178096.8|50.8735
russ2000_0259|MOH|201005|201003|201003|||||||||||||0.0666||8.534||0.1805|23.3894|1.2279|||0||6.1875|||||||0.808||||||||||||||||||||||||19.6|19.6|251.3729|197559.2333|14.1521
russ2000_0259|MOH|201006|201006|201006|821.303|636.197||83.562|326.229|793.55|475.927|317.623||567.854|435.791||0.0874|15.789|7.5361|0.293|0.2013|26.0974|1.3701||0.5137|0|-2.9504|6.7499|156.537|456.622|0.026|3.3492|6|5|0.5918|4.604||38.926||0.27|38.7165||38.7165|0|1.6657|0.27||30.422|4.604|25.261|3846.815||999.338|145.471|78.079|17.079|10.579|-4.099|19.66|19.66|330.1067|203587.1667|26.4397
russ2000_0259|MOH|201007|201006|201006|||||||||||||0.1014||7.0776||0.1908|29.1897|1.2936|||0||8.2353||||||6|0.8351||||||38.754||||||||||||||||||18.9733|18.9733|390.07|278554.2333|23.0352
russ2000_0259|MOH|201008|201006|201006|||||||||||||0.0808||6.3439||0.1701|26.0103|1.1538|||0||6.2719||||||8|1.2383||||||||||||||||||||||||17.0867|17.0867|310.69|497371.9|36.5015
russ2000_0259|MOH|201009|201009|201009|||||||||||||0.0918|14.3224|6.5977||0.181|27.6923|1.2284|||0|-9.3931|5.0838||||4.3047|5|8|1.1216|||42.546||0.38|45.3105|0||0||0.38|-113.108|34.0609||32.87|3969.449||1039.146|165.604|88.66|25.353|16.173|-4.6|17.94|17.94|353.061|292243.8|26.472
russ2000_0259|MOH|201010|201009|201009|||||||||||||0.1153||-100.0117||0.1772|21.8601|1.4129|||0||4.0691||||||8|0.9608||||||45.3585||||||||||||||||||17.94|17.94|457.7869|213210.6|43.8781
russ2000_0259|MOH|201011|201009|201009|||||||||||||0.1066||-90.6046||0.1694|20.8971|1.3521|||0||4.1748||||||8|0.9054||||||||||||||||||||||||16.9267|16.9267|423.2572|190956.3333|17.5
russ2000_0259|MOH|201012|201012|201012|957.939|751.261||100.537|317.728|790.157|565.548|224.609||719.057|469.592||0.123|5.1211|-103.9536|0.1865|0.1837|22.6667|1.4665||0.2624|0|-13.7658|4.3|168.19|505.462|0.03|6.7996|5|7|0.9322|9.3862||45.915|4200|0.39|45.4635|0|45.4635|0|1.6258|0.39|-2.079|38.5755|9.3862|54.97|4079.718||1074.493|35.439|100.374|29.979|17.628|-3.453|18.36|18.36|488.2711|168976.3667|18.677
russ2000_0259|MOH|201101|201012|201012|||||||||||||0.0778||3.5766||0.197|14.736|1.2236|0.2201||0||4.5156||||||6|0.9414||||||||||||||||||||||||19.3533|19.3533|317.2723|200505.5333|22.973
russ2000_0259|MOH|201102|201012|201012|||||||||||||0.1269||4.4333||0.242|18.0965|1.5027|0.2703||0||4.899||||||8|1.0226||||||||||||||||||||||||23.7667|23.7667|517.9179|262105.6667|65.7731
russ2000_0259|MOH|201103|201103|201103|1015.727|801.306||107.757|310.532|842.649|616.098|226.551||740.505|486.98||0.1569|9.8802|2.8486|0.3855|0.2674|19.9949|1.6728|0.2987|0.2559|0|-9.5098|5.9977|170.418|472.825|0.031|7.1894|5|9|0.834|9.8861||46.257||0.38|45.828||45.828|0|1.5772|0.38||38.2986|9.8861|61.768|4232.683||1119.706|174.953|94.436|27.697|17.388|-3.603|24.86|24.86|640.2676|316219.2333|62.4696
russ2000_0259|MOH|201104|201103|201103|||||||||||||0.1567||3.2615||0.2852|19.5822|1.7219|0.2213||0||6.0377||||||9|0.8385||||||45.8556||||||||||||||||||26.9267|26.9267|663.2944|329432.6333|49.6946
russ2000_0259|MOH|201105|201103|201103|||||||||||||0.1499||2.8099||0.2788|19.1408|1.6831|0.2163||0||5.8718||||||9|0.8722||||||||||||||||||||||||27.18|27.18|634.5582|405933.6|47.2191
russ2000_0259|MOH|201106|201106|201106|1028.156|815.813||117.836|303.721|834.564|608.822|225.742||765.857|504.42||0.1478|9.0951|3.3104|0.39|0.2767|19|1.6707|0.2147|0.2491|0|-9.3054|6.0607|172.674|480.223|0.046|7.5129|5|8|1.2062|10.252||46.471||0.38|46.062||46.062|0|1.6236|0.38||38.0359|10.252|68.629|4400.449||1167.104|178.53|96.921|27.727|17.44|-3.683|26.98|26.98|625.3871|451244.1333|29.9236
russ2000_0259|MOH|201107|201106|201106|||||||||||||0.1098||2.402||0.2477|15.7255|1.4472|0.1162||0||5.161||||||7|1.705||||||46.065||||||||||||||||||24.06|24.06|483.3109|390981.2667|40.1058
russ2000_0259|MOH|201108|201106|201106|||||||||||||0.0589||1.0754||0.1975|12.5425|1.1542|0.0926||0||4.8498||||||6|1.6822||||||||||||||||||||||||18.06|18.06|258.9744|713827.2333|13.7421
russ2000_0259|MOH|201109|201109|201109|1034.595|812.394||127.657|296.979|836.484|604.444|232.04||781.82|523.37||0.0261|1.1885|0.5941|0.0524|0.1653|10.4967|0.966|0.0775|0.2453|0|3.5292|5.179|185.82|502.743|0.046|7.5802|5|5|2.3635|9.9866||46.296||0.41|45.69|-7|45.69|0|1.6515|0.41|7|37.6851|9.9866|71.406|4538.025||1176.722|182.98|99.61|29.186|18.95|-4.38|16.48|16.48|114.7909|537529.9333|-12.4444
russ2000_0259|MOH|201110|201109|201109|||||||||||||0.0477||1.3734||0.1866|11.7436|1.2379|0.1268||0||5.2322||||||4|2.9617||||||45.6964||||||||||||||||||15.85|15.85|216.569|487727.5333|14.0813
russ2000_0259|MOH|201111|201109|201109|||||||||||||0.0737||1.0557||0.2129|13.3974|1.1988|0.1447||0||5.1457||||||9|2.943||||||||||||||||||||||||20.9|20.9|334.4658|390230.3333|16.3265
russ2000_0259|MOH|201112|201112|201112|1048.082|830.743||190.934|255.75|897.073|601.834|295.239||755.073|490.41|0|0.0936|19.7152|1.635|0.2484|0.2331|14.6667|1.3373|0.1584|0.2889|0|-4.2982|5.8539|179.577|549.69|0.046|2.1954|5|9|3.2419|2.7666||46.698|5200|-0.73|45.815|0|45.815|0|1.6787|0.51|-7.347|35.6719|2.7666|20.818|4534.817||1071.285|35.617|102.485|35.692|-32.96|-3.853|22.88|22.88|424.9446|291671.3333|20.9818
russ2000_0259|MOH|201201|201112|201112|||||||||||||0.1742||4.5112||0.3134|69.5682|1.8573|||0||8.0647||||||9|3.578||||||||||||||||||||||||28.53|28.53|789.7802|412698.3667|38.4959
russ2000_0259|MOH|201202|201112|201112|||||||||||||0.2054||5.9365||0.3449|76.5682|2.0452|||0||6.7223||||||10|3.4748||||||45.838||||||||||||||||||35.04|35.04|931.6652|871214.3667|45.4182
russ2000_0259|MOH|201203|201203|201203|1152.013|875.704||198.564|247.178|964.692|677.09|287.602||775.312|508.499||0.2105|42.3911|5.7345|0.5243|0.3464|76.8864|2.0753||0.2957|0|-0.7196|5.5459|237.569|580.482|0.046|2.2239|5|10|3.3602|2.8177||46.887||0.39|46.347|0|46.347|0|1.6442|0.3673|-2.748|35.8491|2.8177|21.519|4786.981||1371.87|168.202|121.474|29.122|18.089|-4.298|32.27|32.27|954.392|934619.7|30.6352
russ2000_0259|MOH|201204|201203|201203|||||||||||||0.1278||4.0877||0.2642|60.3333|1.623|||0||7.6609||||||9|3.4889||||||46.35||||||||||||||||||26.23|26.23|611.885|978478.2|1.0015
russ2000_0259|MOH|201205|201203|201203|||||||||||||0.1244||4.4858||0.2607|59.5333|1.6016|||0||6.7428||||||5|3.0422||||||||||||||||||||||||26.79|26.79|595.2805|932241.2333|-2.8034
russ2000_0259|MOH|201206|201206|201206|1321.036|1072.002||206.489|241.49|1171.458|839.106|332.352||746.01|471.193||0.0763|-8.7275|2.7534|0.1512|0.2125|48.5111|1.305||0.3626|0|-2.0177|6.721|192.396|661.603|0.046|-3.3736|5|7|2.8197|-4.3445||46.355||-0.8|46.527|0|46.527|0|1.5068|-0.7239|-2.737|30.4567|-4.3445|-33.227|5097.981||1478.104|91.54|125.819|-54.324|-37.306|-3.808|21.83|21.83|365.3845|1091321.5333|-13.2219
russ2000_0259|MOH|201207|201206|201206|||||||||||||0.0656||1.1804||0.2229||1.523|||0||5.435||||||5|2.7278||||||46.544||||||||||||||||||26.57|26.57|334.605|1404506.0333|0.9804
russ2000_0259|MOH|201208|201206|201206|||||||||||||0.0653||1.1738||0.2226||1.5205|||0||5.009||||||7|2.7031||||||||||||||||||||||||24.76|24.76|332.7433|619798.6667|26.7848
russ2000_0259|MOH|201209|201209|201209|1314.349|1072.375||210.972|236.121|1152.066|831.936|320.13||755.001|474.557||0.0652|-7.387|1.1722|0.1891|0.2225||1.5198||0.3466|0|-2.3135|4.0839|190.439|687.492|0.046|-4.8964|4|9|2.6945|-6.4005||46.88||0.07|46.571|0|46.571|0|1.5179|-0.026|-0.086|-1.4117|-6.4005|-48.813|5460.254||1538.995|144.106|127.035|-2.131|3.364|-4.315|22.49|22.49|332.2778|555269.6333|54.1096
russ2000_0259|MOH|201210|201209|201209|||||||||||||0.0654||1.3374||0.2144||1.5468|||0||4.0777||||||9|1.7277||||||46.5833||||||||||||||||||25.07|25.07|357.1623|504399.4|40.9389
russ2000_0259|MOH|201211|201209|201209|||||||||||||0.0845||1.7282||0.2336||1.685|||0||4.334||||||8|1.7088||||||||||||||||||||||||27.31|27.31|461.5089|423812.8333|40.6883
russ2000_0259|MOH|201212|201212|201212|1349.126|1138.615||221.443|228.799|1152.508|828.037|324.471||782.314|500.2|3|0.0821|39.8063|1.6793|0.2014|0.2312||1.6677||0.3361|0|-1.5356|3.6715|149.682|685.084|0.047|0.9681|6|8|1.7269|1.2835||49.093|5800|0.54|46.762|-3|46.762|0|1.5558|0.5243|0.366|46.0097|1.2835|9.79|5965.747||1576.778|219.91|153.051|47.82|25.643|-4.348|27.03|27.03|448.4656|417948.0333|21.055
russ2000_0259|MOH|201301|201212|201212|||||||||||||0.0768||1.7002||0.2262|142.65|1.7054|||0||3.29||||||7|0.7576||||||||||||||||||||||||28.68|28.68|458.4439|404451.7667|-0.0716
russ2000_0259|MOH|201302|201212|201212|||||||||||||0.0988||2.1848||0.2572|162.2|1.8724|||0||10.7083||||||4|0.4948||||||45.154||||||||||||||||||32.75|32.75|589.1198|740641.9667|-6.9363
russ2000_0259|MOH|201303|201303|201303|1727.038|1511.457||237.735|223.952|1723.89|803.046|920.844||764.199|530.115|0|0.0947|24.6889|2.0956|0.2145|0.2518|158.8|1.8416||0.8416|0|-2.6892|11.9441|150.251|666.075|0.045|1.9685|5||0.4192|2.8272||46.443||0.64|45.415|-50|45.415|0|2.0693|0.6288|49.765|49.2921|2.8272|21.616|6182.76||1588.883|224.198|141.278|54.967|29.915|-13.037|32.36|32.36|565.0434|939193.4333|-0.0912
russ2000_0259|MOH|201304|201303|201303|||||||||||||0.1002||2.5654||0.2501|72.8|1.9469|||0||11.2694||||||4|-0.0038||||||45.4163||||||||||||||||||33.2|33.2|619.553|859880.5667|25.0943
russ2000_0259|MOH|201305|201303|201303|||||||||||||0.1399||3.5827||0.2914|84.8222|2.2684|||0||14.6014||||||8|-0.5457||||||||||||||||||||||||38.17|38.17|865.2552|621980.0333|44.1122
russ2000_0259|MOH|201306|201306|201306|1744.802|1461.214||249.298|222.139|1703.529|707.159|996.37||876.387|554.686|0|0.127|9.8584|3.2518|0.319|0.2779|80.9111|2.1638||0.6685|0|-1.5239|13.3102|213.776|661.21|0.046|7.0186|6|8|0.583|10.639||46.507||0.53|45.683|0|45.683|0|2.3686|0.3172|-4.617|45.1638|10.639|83.493|6308.862||1604.206|223.312|161.479|31.277|24.571|-11.667|36.41|36.41|785.3225|552474.5|62.128
russ2000_0259|MOH|201307|201306|201306|||||||||||||0.13||-10.2527||0.2779|20.8539|1.935|||0||13.0028||||||9|0.2047||||||45.6846||||||||||||||||||40|40|820.4234|480303.5|51.9619
russ2000_0259|MOH|201308|201306|201306|||||||||||||0.1093||-8.6142||0.2564|19.2416|1.7854|||0||11.7628||||||9|1.0132||||||||||||||||||||||||34.64|34.64|689.3086|578321.8333|39.5293
russ2000_0259|MOH|201309|201309|201309|1966.215|1591.707||267.277|335.418|2032.218|1045.438|986.78||892.848|562.255|0|0.1167|7.175|-9.2022|0.2151|0.2641|19.8202|1.8391||0.663|0|-1.1722|11.4559|293.967|920.941|0.046|6.8339|5|8|1.0609|10.7717||47.062||0.16|45.757|0|45.757|0|1.8037|0.1356|-0.304|44.9657|10.7717|87.698|6455.206||1685.339|218.29|176.233|11.418|7.569|-13.532|38.53|38.53|736.3637|513469.1667|67.2429
russ2000_0259|MOH|201310|201309|201309|||||||||||||0.0832||5.0945||0.246|17.9626|1.7216|||0||11.3838||||||8|0.4227||||||45.7604||||||||||||||||||33.59|33.59|537.3778|608505.3667|33.8552
russ2000_0259|MOH|201311|201309|201309|||||||||||||0.0823||5.0338||0.245|17.8877|1.7144|||0||12.3807||||||7|0.6956||||||||||||||||||||||||33.45|33.45|530.9714|636033.1333|18.4922
russ2000_0259|MOH|201312|201312|201312|2039.664|1638.947||292.083|329.609|2110|1293.976|816.024||892.937|553.129||0.0799|10.4424|4.8906|0.1843|0.2426|17.7112|1.6975||0.6701|0|-1.464|12.235|331.677|989.752|0.046|3.8456|6|6|0.6146|6.2965||47.699|8200|-0.2|45.871|-3|45.871|0|1.5229|-0.2288|-0.844|44.4444|6.2965|53|6582||1703.572|203.2|187.01|-16.662|-9.055|-13.764|33.12|33.12|515.8704|504511.4|26.4528
russ2000_0259|MOH|201401|201312|201312|||||||||||||0.0957||6.8434||0.2596|32.2212|1.8704|0.0693||0||12.4182||||||6|0.2474||||||||||||||||||||||||37.47|37.47|629.5921|554596.2|36.1161
russ2000_0259|MOH|201402|201312|201312|||||||||||||0.1031||7.3751||0.2666|33.0885|1.9252|0.0712||0||11.3785||||||7|0.3535||||||45.977||||||||||||||||||36.6|36.6|678.509|710121.8333|9.3543
russ2000_0259|MOH|201403|201403|201403|2281.231|1779.569||310.364|324.325|2395.761|1555.944|839.817||897.72|557.627||0.1045|20.4034|7.4748|0.1709|0.2665|33.0796|1.9355|0.0711|0.6736|0|-4.3421|11.7488|366.332|1225.955|0.046|1.8769|5|6|0.4933|3.1895||47.52||0.09|46.263||46.263|0|1.3792|0.0777|-1.33|47.1223|3.1895|27.583|7060.731||2067.614|231.416|188.087|10.489|4.498|-13.822|37.99|37.99|687.6821|589949.1|12.5382
russ2000_0259|MOH|201404|201403|201403|||||||||||||0.0732||1.8703||0.2444|63.0345|1.8841|2.182||0||11.1629||||||7|0.4908||||||46.264||||||||||||||||||33.33|33.33|516.5233|570682.0667|11.8854
russ2000_0259|MOH|201405|201403|201403|||||||||||||0.119||3.0414||0.2911|75.0862|2.2443|2.5991||0||13.5497||||||6|0.5029||||||||||||||||||||||||43.55|43.55|839.9452|711144.4667|12.7913
russ2000_0259|MOH|201406|201406|201406|2371.845|1768.225||317.63|319.231|2534.959|1630.936|904.023||917.07|565.438||0.1254|84.8159|3.2056|0.2659|0.2977|76.7759|2.2949|2.6576|0.6664|0|-0.1139|13.1468|490.24|1399.54|0.046|0.7245|6|6|0.4487|1.2087||48.003||0.16|46.494||46.494|0|1.3848|0.1337|-6.287|52.478|1.2087|10.823|7766.619||2310.094|246.623|193.239|18.443|7.811|-13.993|44.53|44.53|885.2839|648634.5667|23.2488
russ2000_0259|MOH|201407|201406|201406|||||||||||||0.0956||1.7006||0.2502|194.5238|2.0717|||0||14.1966||||||6|0.91||||||46.508||||||||||||||||||46.23|46.23|742.7868|531903.2667|13.9346
russ2000_0259|MOH|201408|201406|201406|||||||||||||0.1301||2.314||0.2855|221.9524|2.3638|||0||15.4083||||||6|0.8065||||||||||||||||||||||||43.18|43.18|1010.6729|695344.1333|21.6522
russ2000_0259|MOH|201409|201409|201409|2987.52|2441.279||328.547|321.67|3091.849|1936.073|1155.776||964.291|581.56||0.1098|16.0023|1.9519|0.0764|0.2647|205.7619|2.1913||0.7354|0|-1.6225|12.4924|433.362|1733.29|0.048|1.2614|5|9|1.2556|2.1223||48.644||0.33|48.279||48.279|0|1.4848|0.3025|-0.011|46.2181|2.1223|19.376|8563.59||2482.31|240.859|178.879|24.497|16.122|-14.419|45.25|45.25|852.5457|771017.2333|18.8202
russ2000_0259|MOH|201410|201409|201409|||||||||||||0.0606||0.6379||0.2606|122.4211|2.3348|||0||12.0116||||||8|2.3206||||||48.397||||||||||||||||||46.52|46.52|519.2864|658549.8333|38.326
russ2000_0259|MOH|201411|201409|201409|||||||||||||0.0866||0.9113||0.2863|134.5263|2.5657|||0||13.5869||||||9|2.3247||||||||||||||||||||||||51.12|51.12|741.9126|792015.2|53.7009
russ2000_0259|MOH|201412|201412|201412|3203|2558||341|361|3425|2175|1250||1010|615||0.102|12.8046|1.073|0.179|0.3016|141.6842|2.7022||0.6832|0|-1.2623|11.3826|596|1979|0|3.9263|5|10|2.3024|6.6211||48.695|10500|0.6795|49.727||49.727|0|1.4501|0.4904|-6.372|54.0741|6.6211|62|9647||2786.982|312.102|204.795|81.571|33.569|-14.766|53.84|53.84|873.5525|493244.2333|59.8425
russ2000_0259|MOH|201501|201412|201412|||||||||||||0.0688||0.7022||0.2544|40.4192|2.5065|3.5256||0||11.2256||||||10|3.0556||||||||||||||||||||||||51.53|51.53|663.6016|493085.6333|32.8993
russ2000_0259|MOH|201502|201412|201412|||||||||||||0.1356||1.3846||0.3183|50.5657|3.145|4.4106||0||12.6112||||||9|4.0178||||||49.873||||||||||||||||||62.15|62.15|1308.4114|796071.7|67.0263
russ2000_0259|MOH|201503|201503|201503|4275.57|3073.89||344.727|356.748|4127.796|3593.196|534.6||1041.993|643.505||0.1446|11.6475|1.4759|0.1926|0.3267|51.8915|3.2304|4.5262|0.6828|0|-1.0806|11.2161|491.43|2508.77|0.05|5.2407|5|10|3.5917|8.8492||50||0.56|49.908||49.908|0|0.9922|0.524|-1|55.5294|8.8492|85.502|10747.386||3168|360|256|67|28|-15|64.89|64.89|1394.6993|641339.3667|79.1534
russ2000_0259|MOH|201504|201503|201503|||||||||||||0.0685||0.5749||0.2821|35.8995|2.9739|0.1811||0||11.7453||||||10|3.5928||||||||||||||||||||||||62.92|62.92|736.3657|534440.5|70.5149
russ2000_0259|MOH|201505|201503|201503|||||||||||||0.1096||0.92||0.3209|40.8372|3.3981|0.206||0||14.7225||||||10|3.5557||||||50.132||||||||||||||||||69.36|69.36|1178.4012|762979.7667|69.6613
russ2000_0259|MOH|201506|201506|201506|4806.227|3480.504||363.244|352.508|4273.052|3738.514|534.538||1463.107|682.448||0.0985|10.0985|0.8865|0.2054|0.2959|30.7047|2.6931|0.031|0.4911|0|-10.4093|12.4003|631.124|2726.768|0.056|6.6025|5|10|3.598|10.8118||54||0.72|56.05||56.05|0|1.0998|0.6756|-380|57.5197|10.8118|116.691|11958.292||3521|424|287|101|39|-15|70.09|70.09|1178.409|1113569.4|55.3055
russ2000_0259|MOH|201507|201506|201506|||||||||||||0.0905||0.8139||0.2886|29.9491|2.6271|0.0302||0||11.5226||||||10|3.3825||||||56.056||||||||||||||||||68.42|68.42|1081.8539|1046395.7333|60.0706
russ2000_0259|MOH|201508|201506|201506|||||||||||||0.1065||0.9577||0.303|31.4385|2.7578|0.0317||0||15.5677||||||10|2.4091||||||||||||||||||||||||72.68|72.68|1273.0049|867307.7|97.2754
russ2000_0259|MOH|201509|201509|201509|4910.324|3625.677||374.862|417.644|4397.022|3861.17|535.852||1518.009|728.747||0.0818|6.5561|0.7359|0.1625|0.2808|29.1411|2.5562|0.0294|0.4781|0|-10.6276|15.4263|619.891|2853.223|0.056|7.6718|5|10|2.3849|12.2194||60||0.77|56.075||56.075|0|1.0996|0.72|0|57.8921|12.2194|146.569|13081.982||3606|421|287|98|46|-15|76.19|76.19|978.1503|958529.8|55.0186
russ2000_0259|MOH|201510|201509|201509|||||||||||||0.0616||0.822||0.2686|24.2091|2.4413|0.0392||0||14.9143||||||10|0.7406||||||56.082||||||||||||||||||68.9|68.9|806.0516|1137846.7667|46.9097
russ2000_0259|MOH|201511|201509|201509|||||||||||||0.0418||0.5572||0.2498|22.5129|2.2702|0.0364||0||14.9632||||||9|0.7286||||||||||||||||||||||||62.88|62.88|546.3919|1167601.9|21.8279
russ2000_0259|MOH|201512|201512|201512|5306|4130||393|641|5019|3822|1197||1557|758||0.0425|4.5334|0.5675|0.0986|0.2505|22.5788|2.2769|0.0365|0.9062|0|-15.7805|15.8423|610|2776|0|6.5917|6|9|0.7452|10.8496||59|21000|0.51|56||56|0|1.2402|0.3981|-10|55.5901|10.8496|143|14155||3860|409|316|56|30|-21|61.63|61.63|556.4867|874709.6667|13.5025
russ2000_0259|MOH|201601|201512|201512|||||||||||||0.0283||0.403||0.2194|21.7578|2.0033|0.2107||0||15.4031||||||9|0.85||||||||||||||||||||||||55.7|55.7|400.2|739021.3333|7.631
russ2000_0259|MOH|201602|201512|201512|||||||||||||0.0552||0.7866||0.2453|24.3281|2.248|0.2356||0||13.4857||||||8|0.0973||||||56.199||||||||||||||||||62.28|62.28|781.0737|1007348.1333|-2.6148
russ2000_0259|MOH|201603|201603|201603|5764|4226||419|768|5593|4377|1216||1590|782||0.069|6.2585|0.9829|0.1211|0.2572|25.5078|2.3732|0.2471|0.8931|0|-14.5813|12.8383|901|3451|0|5.7169|5|7|0.2477|9.693||57||0.43|57||57|0|1.1714|0.3353|0|56.4263|9.693|139|15321||4334|452|340|64|24|-25|63.34|63.34|976.0266|796809.1|-0.0918
russ2000_0259|MOH|201604|201603|201603|||||||||||||0.067||1.8418||0.2542|27.8683|2.41|0.6881||0||14.9557||||||7|0.2753||||||56.584||||||||||||||||||62.43|62.43|1025.8685|656255.5333|6.0611
russ2000_0259|MOH|201605|201603|201603|||||||||||||-0.0043||-0.1178||0.1818|19.93|1.7235|0.4921||0||13.7047||||||5|0.1012||||||||||||||||||||||||48.43|48.43|-65.6369|1693540.8333|-33.6431
russ2000_0259|MOH|201606|201606|201606|5545|4313||448|757|5561|3646|1915||1641|815||0.0006|-0.2985|0.0152|-0.0055|0.1867|20.4691|1.7701|0.5054|0.8708|0|-5.7486|13.4273|1035|3541|0|4.9356|5|3|0.0947|8.5595||55||0.58|57||57|0|1.4668|0.4709|-10|55.3691|8.5595|133|16149||4349|480|351|80|33|-25|49.74|49.74|8.4882|1024074|-25.5554
russ2000_0259|MOH|201607|201606|201606|||||||||||||0.0042||0.1148||0.1858|22.69|1.7985|1154.4398||0||13.2399||||||3|0.2713||||||56.801||||||||||||||||||51.96|51.96|67.38|899390.8333|-29.0345
russ2000_0259|MOH|201608|201606|201606|||||||||||||0.0125||0.3432||0.1943|23.7205|1.8802|1206.8739||0||12.2071||||||3|0.4087||||||||||||||||||||||||56.21|56.21|201.4303|921458.5|-28.7793
russ2000_0259|MOH|201609|201609|201609|6113|4577||450|768|5879|4665|1214||1691|857||0.0257|1.4282|0.708|0.0243|0.2077|25.3668|2.0107|1273.0831|0.8498|0|-4.9238|14.2156|1053|3505|0|4.473|5|2|0.2072|8.0655||56||0.76|57||57|0|1.2069|0.6529|0|55.8219|8.0655|129|17079||4536|487|343|92|42|-26|56.84|56.84|415.5701|716915.3667|-19.1848
russ2000_0259|MOH|201610|201609|201609|||||||||||||0.0138||0.3485||0.1974|26.0614|1.9966|||0||16.6591||||||3|1.255||||||56.821||||||||||||||||||57.69|57.69|236.3038|547625.6333|-6.7775
russ2000_0259|MOH|201611|201609|201609|||||||||||||-0.0056||-0.1401||0.1781|23.5044|1.8007|||0||14.252||||||3|1.0587||||||||||||||||||||||||53.59|53.59|-94.9626|1176636.5667|-11.9986
russ2000_0259|MOH|201612|201612|201612|5988|4577||454|759|5800|4570|1230||1649|810||-0.0005|-0.715|-0.0127|-0.005|0.1831|24.1711|1.8518||0.8775|0|-4.6635|15.1149|1013|3516|0|1.7025|5|3|1.1531|3.1988||56|21000|-1.64|57||57|0|1.2232|-1.7364|10|74.6341|3.1988|52|17744||4525|381|359|-31|-47|-25|55.11|55.11|-8.5947|1289385|-9.2823
russ2000_0259|MOH|201701|201612|201612|||||||||||||0.0058||0.2073||0.179|436.3077|1.9606|||0||16.4409||||||3|1.0176||||||||||||||||||||||||56.6|56.6|103.04|850455.9|3.2963
russ2000_0259|MOH|201702|201612|201612|||||||||||||-0.0212||-0.7587||0.1531|381.3077|1.6695|||0||16.8974||||||4|0.8844||||||56.75||||||||||||||||||49.47|49.47|-377.0575|1472473.0667|-22.5822
russ2000_0259|MOH|201703|201703|201703|6402|5254||447|751|6311|4422|1889||1727|887||-0.0655|-11.4171|-1.0493|-0.1491|0.1445|347.3846|1.5819||0.8431|0|-0.3847|14.1343|1006|3960|0|3.3899|5|2|0.7959|6.3268||56||1.37|57||57|0|1.4156|1.22|-1|61.3971|6.3268|105|18300||4890|546|439|131|77|-26|44.01|44.01|-1198.8|1823774.6|-27.7295
russ2000_0259|MOH|201704|201703|201703|||||||||||||-0.0566||-0.9068||0.1481|45.3925|1.6232|||0||13.9032||||||2|0.1902||||||57.004||||||||||||||||||47.64|47.64|-1035.78|1023249.7333|-24.8931
russ2000_0259|MOH|201705|201703|201703|||||||||||||-0.001||-0.017||0.2044|60.3458|2.1884|||0||15.2893||||||3|0.3072||||||||||||||||||||||||66.3|66.3|-18.6348|2002060.1667|42.399
russ2000_0259|MOH|201706|201706|201706|7169|5496||449|671|7062|5793|1269||1521|657||0.0114|-1.5016|0.1903|0.0276|0.212|65.8318|2.3201||1.1769|0|-1.623|14.6562|1074|4296|0|-5.0038|5|8|0.2206|-9.6002||56||-4.1|57||57|0|1.1341|-2.8059|1|-29.5082|-9.6002|-158|18934||4983|254|405|-314|-230|-27|70.29|70.29|208.8112|936687.0333|34
russ2000_0259|MOH|201707|201706|201706|||||||||||||0.0141||0.2867||0.2032||2.6124|||0||14.642||||||8|-0.808||||||57.118||||||||||||||||||69.68|69.68|267.47|813526.7667|36.423
russ2000_0259|MOH|201708|201706|201706|||||||||||||-0.006||-0.1208||0.1893||2.3625|||0||16.9471||||||6|-0.8961||||||||||||||||||||||||60.54|60.54|-112.7066|1277654.1667|15.8137
russ2000_0259|MOH|201709|201709|201709|7708|6047||397|531|7525|5962|1563||1429|560||0.005|0.0966|0.1014|-0.0032|0.1999||2.4988||1.4689|0|-3.1638|16.1259|1062|4287|0|-9.1407|4|7|-0.4822|-18.5231||56.5||-1.7|57||57|0|1.1924|1.7613||9.1743|-18.5231|-297|19411||5013|564|383|-113|-97|-32|62.12|62.12|94.6317|894861|14.5464
russ2000_0259|MOH|201710|201709|201709|||||||||||||-0.0077||-0.1708||0.1895||2.6577|||0||17.5891||||||6|-2.8824||||||57.094||||||||||||||||||67.83|67.83|-150.09|1092222.8333|12.134
russ2000_0259|MOH|201711|201709|201709|||||||||||||0.0242||0.534||0.2171||3.0912|||0||15.7956||||||6|-1.3342||||||||||||||||||||||||74.99|74.99|469.3628|1278969.3|45.1154
russ2000_0259|MOH|201712|201712|201712|7511|5879||342|255|7134|5557|1577||1337|298||0.0243|-1.3512|0.5372|0.0817|0.2217||3.0932||1.4734|0|-2.317|11.85|871|4100|0|-15.586|5|9|-1.0531|-33.4073||55.4|20000|-4.59|60||60|0|1.2147|0.1991|0|16.3399|-33.4073|-512|19813||4927|446|367|-316|-262|-33|75.86|75.86|472.2175|1133370.5|43.2487
russ2000_0259|MOH|201801|201712|201712|||||||||||||0.0779||2.1508||0.2613||4.0788|||0||12.2141||||||8|1.486||||||59.6902||||||||||||||||||92.27|92.27|1544.2967|1247366.1|61.0719
russ2000_0259|MOH|201802|201712|201712|||||||||||||0.0207||0.57||0.2061||3.2298|||0||11.3641||||||9|4.2239||||||59.727||||||||||||||||||71.86|71.86|409.2621|1465177.0667|49.0414
russ2000_0259|MOH|201803|201803|201803|8196|6250||318|250|7580|6005|1575||1553|412||0.0491|-1.3841|1.3551|0.073|0.242||3.6514||1.2131|0|-1.7166|10.8611|950|4450|0|-14.3743|4||2.7798|-31.8488||65.2||1.64|62||62|0|1.199|1.6492||14.539|-31.8488|-482|19545||4622|601|352|179|107|-33|77.88|77.88|972.9568|1240249.6|72.9121
russ2000_0259|MOH|201804|201803|201803|||||||||||||0.0407||1.9146||0.2482||3.323|||0||10.0903||||||10|2.7936||||||61.685||||||||||||||||||84.68|84.68|794.5671|1091339.6333|70.1098
russ2000_0259|MOH|201805|201803|201803|||||||||||||0.0538||2.533||0.2595||3.4882|||0||12.7698||||||9|2.5788||||||||||||||||||||||||87.04|87.04|1051.1767|1069957.9667|27.4625
russ2000_0259|MOH|201806|201806|201806|8027|5648||276|201|7105|5820|1285||1658|614||0.0861|-38.5456|4.055|0.2199|0.2964||3.8949||0.9065|0|-0.1548|12.3236|1148|4420|0|-1.4931|6|8|2.513|-3.3342||66.7||3.02|62||62|0|1.1677|2.7818||190.9091|-3.3342|-50|19413||4851|678|335|305|202|-32|99.41|99.41|1682.8311|1167212.4|40.6429
russ2000_0259|MOH|201807|201806|201806|||||||||||||0.1274||6.0939||0.3268||3.9922|||0||10.4975||||||9|2.4868||||||61.762||||||||||||||||||105.93|105.93|2474.12|950659.6333|48.53
russ2000_0259|MOH|201808|201806|201806|||||||||||||0.2266||10.8354||0.4401||5.1533|||0||9.5451||||||9|2.9195||||||||||||||||||||||||138.7|138.7|4399.1551|1034895.5667|119.9014
russ2000_0259|MOH|201809|201809|201809|7301|4626||264|195|6490|5213|1277||1561|811||0.2574|24.2148|12.3079|0.7339|0.4704||5.5139||0.8424|0|1.0304|9.2061|1346|3896|0|7.4805|5|10|2.8968|16.1847||67.9||2.9|62||62|0|1.1456|2.1277||42.8571|16.1847|244|19060||4660|562|311|259|197|-26|148.77|148.77|4997.0112|1042736.5333|144.3129
russ2000_0259|MOH|201810|201809|201809|||||||||||||0.2572||-13.2849||0.4211|44.6027|5.2615|||0||9.0232||||||10|2.9433||||||62.389||||||||||||||||||125.8|125.8|4902.14|1035906.2333|111.4393
russ2000_0259|MOH|201811|201809|201809|||||||||||||0.2836||-14.6487||0.426|47.0404|5.5838|||0||6.9942||||||10|2.9048||||||||||||||||||||||||127.26|127.26|5405.3672|970068.5|78.566
russ2000_0259|MOH|201812|201812|201812|6462|4507||241|190|5507|4246|1261||1647|1012||0.1983|5.5992|-10.2443|0.5533|0.3841|38.2694|4.5427||0.765|0|2.3287|8.3571|1330|3318|0|22.5331|7|10|2.7558|45.5776||68.2|11000|3.01|62||62|0|1.3747|3.3324||29.2292|45.5776|707|18765||4632|658|335|256|201|-24|114.76|114.76|3780.1337|951058.6333|45.905
russ2000_0259|MOH|201901|201812|201812|||||||||||||0.2741||-14.9501||0.4784|12.8023|5.094|||0||7.5286||||||10|2.376||||||||||||||||||||||||133.87|133.87|5142.84|994014.3|46.9911
russ2000_0259|MOH|201902|201812|201812|||||||||||||0.2987||-16.2949||0.501|13.4087|5.3749|||0||6.241||||||10|1.9677||||||62.46||||||||||||||||||137.67|137.67|5605.4558|775306.5667|98.0576
russ2000_0259|MOH|201903|201903|201903|6731|4732||376|185|5744|4292|1452||1835|1295||0.3008|6.9304|-16.4066|0.7297|0.4752|13.4305|5.3982||0.7188|0|1.4558|4.4732|1359|3371|0|25.6839|6|10|2.1285|48.3402||66.2||2.99|63|0|63|0|1.4192|2.6562|0|26.1111|48.3402|798|18233||4090|581|302|260|198|-23|142.58|142.58|5643.8838|934093.2667|90.2338
russ2000_0259|MOH|201904|201903|201903|||||||||||||0.2549||-9.4663||0.4563|10.7995|4.3929|||0||3.5229||||||10|1.8716||||||62.619||||||||||||||||||116.67|116.67|4647.9439|1034410.4|42.1102
russ2000_0259|MOH|201905|201903|201903|||||||||||||0.2662||-9.8833||0.4836|11.0738|4.5045|||0||3.8703||||||10|1.4554||||||||||||||||||||||||131.12|131.12|4852.708|786764.6|48.1279
russ2000_0259|MOH|201906|201906|201906|5863|4323||373|180|4954|3388|1566||1736|1491||0.312|7.5768|-11.5859|0.897|0.5082|12.1938|4.96||0.7523|0|1.2819|3.6066|1239|3124|0|26.1559|7|10|1.2042|46.9361||64||3.06|63|0|63|0|1.6417|2.6563|0|23.2558|46.9361|792|17541||4159|583|328|257|196|-22|137.79|137.79|5688.6716|673397.4|53.5939
russ2000_0259|MOH|201907|201906|201906|||||||||||||0.3196||-11.035||0.504|11.4967|4.967|||0||3.0207||||||10|1.1896||||||62.711||||||||||||||||||136.4|136.4|5605.7625|492648.8|32.7219
russ2000_0259|MOH|201908|201906|201906|||||||||||||0.2781||-9.603||0.4817|10.5268|4.548|||0||3.6223||||||9|0.9608||||||||||||||||||||||||133.26|133.26|4878.3149|505523.7333|-7.5748
russ2000_0259|MOH|201909|201909|201909|5877|4436||379|176|4870|3308|1562||1831|1666||0.2289|4.8446|-7.9031|0.5567|0.4247|9.3754|4.0506||0.6849|0|0.7204|1.7726|1280|3065|0|25.5576|6|6|0.8847|44.7154||63.6||2.75|63||63|0|1.7279|2.2764||23.4592|44.7154|770|17084||4203|561|323|233|175|-22|114.48|114.48|4014.7844|553531.4|-23.9065
russ2000_0259|MOH|201910|201909|201909|||||||||||||0.2713||19.3951||0.475|10.5572|4.2695|0.0355||0||3.1222||||||3|0.7193||||||62.7||||||||||||||||||123.88|123.88|4635.436|652525.8|-9.7429
russ2000_0259|MOH|201911|201909|201909|||||||||||||0.3042||21.7431||0.5288|11.315|4.576|0.038||0||5.2041||||||5|0.809||||||||||||||||||||||||137.92|137.92|5196.601|628179.7|7.7133
russ2000_0259|MOH|201912|201912|201912|5967|4398||385|172|4827|3269|1558||1960|1781||0.3156|7.1503|14.2426|0.7765|0.5229|11.83|4.2922|1.3894|0.6403|0|0.7013|4.6175|1406|2973|0|23.9239|7|5|0.1523|40.9035||62.2|10000|2.67|62|-47|62|0|1.7755|2.3293|47|24.177|40.9035|737|16697||4245|578|343|222|168|-20|136.38|136.38|5269.78|502257.8333|19.5143
russ2000_0259|MOH|202001|201912|201912|||||||||||||0.2996||13.5188||0.4858|11.4534|4.1556|1.3451||0||5.7622||||||6|-0.3129||||||||||||||||||||||||137.97|137.97|5001.94|562439.8333|-5.0769
russ2000_0259|MOH|202002|201912|201912|||||||||||||0.2816||12.7098||0.476|11.2502|4.0029|1.3213||0||4.5376||||||4|-0.1989||||||60.8||||||||||||||||||150.49|150.49|4702.632|652525.4667|-2.4836
russ2000_0259|MOH|202003|202003|202003|6324|4375||385|168|5482|3570|1912||1647|1522||0.3205|7.6568|22.6855|0.7701|0.5365|12.2553|5.0048||0.9848|0|5.1875|5.8992|1603|3501|0|22.7402|6|5|-0.6306|39.7935||61|10000|2.92|59|-453|59|0|1.6745|2.5863|453|25.6995|39.7935|717|17127||4520|586|317|253|178|-21|120.48|120.48|5489.89|904033.6333|-26.4132
russ2000_0259|MOH|202004|202003|202003|||||||||||||0.4143||29.3179||0.6003|14.5921|5.9793|||0||4.1719||||||8|0.0413||||||59.2||||||||||||||||||163.97|163.97|7094.92|958112.2|36.1452
russ2000_0259|MOH|202005|202003|202003|||||||||||||0.4743||33.5646||0.6841|16.1149|6.6033|||0||4.3836||||||9|0.2415||||||||||||||||||||||||186.86|186.86|8122.632|709946.4667|33.9733
russ2000_0259|MOH|202006|202006|202006|7062|5209||399|164|5880|3755|2125||1996|1798||0.4044|8.9132|7.5734|0.902|0.6397|13.7013|5.2609|1.5909|0.9078|0|3.8226|4.6014|1580|3701|0|24.2707|8|9|0.2727|43.4569||59.4||4.65|59|0|59|0|1.808|4.4379|0|27.7425|43.4569|797|17568||4600|774|345|395|276|-24|174.73|174.73|7103.82|768104.7667|19.8826
russ2000_0259|MOH|202007|202006|202006|||||||||||||0.4193||7.8528||0.6552|13.9723|5.3923|1.6224||0||3.3573||||||9|0.2799||||||59.3||||||||||||||||||183.54|183.54|7365.95|495796.6|30.3017
russ2000_0259|MOH|202008|202006|202006|||||||||||||0.4218||7.9009||0.6437|14.0308|5.4148|1.6292||0||2.7232||||||9|0.1952||||||||||||||||||||||||189.96|189.96|7411.018|316946.9|42.6137
russ2000_0259|MOH|202009|202009|202009|||||||||||||0.3865||7.2396||0.5363|13.2256|5.1041|1.5357||0||2.3414||||||9|0.2473||||||||||||||||||||||||181.31|181.31|6790.74|300828.8333|36.3565
russ2000_0259|MOH|202010|202009|202009|||||||||||||0.5241||9.8158||0.7447|16.3626|6.3147|1.9||0|||||||||||||||||||||||||||||||||212.55|212.55|9207.215|441322|74.4358
russ2000_0259|MOH|202410|202409|202409|||||||||||||||||0.4764|16.3139|3.8519||||||||||||||||||57.2||||||||||||||||||321.22|321.22|20902.784|724415.8|
russ2000_0259|MOH|202411|202409|202409|||||||||||||||||0.4418|15.1295|3.5723||||||||||||||||||||||||||||||||||||297.9|297.9|19568.88|872125.7333|
russ2000_0259|MOH|202412|202412|202412||||||11186|||||||||||0.4132|14.2462|3.6252||0.712|||||||||||||||4.4425|56||||||500|||1179|40629||10499||||251||291.05|291.05|19499.8|640656.4667|
russ2000_0259|MOH|202501|202412|202412|||||||||||||||||0.4406|15.1938|3.8663||||||||||||||||||||||||||||||||||||310.41|310.41|20583.96|542851.7|
russ2000_0259|MOH|202502|202412|202412|||||||||||||||||0.4275|14.7391|3.7171||||||||||||||||||55.5||||||||||||||||||301.12|301.12|19913.16|849117.4|
russ2000_0259|MOH|202503|202503|202503||||||12076|||||||||||0.4471|15.9049|4.1269||0.8738|||||||||||||||5.438|54||||||500|||1176|41845||11147||||298||329.39|329.39|21553.06|810491.3333|
russ2000_0259|MOH|202504|202503|202503|||||||||||||||||0.4439|15.79|4.1123||||||||||||||||||54.2||||||||||||||||||327.01|327.01|21489.942|813245.8333|
russ2000_0259|MOH|202505|202503|202503|||||||||||||||||0.4141|14.7291|3.836||||||||||||||||||||||||||||||||||||305.04|305.04|20299.168|722399.2|
russ2000_0259|MOH|202506|202506|202506||||||11606|||||||||||0.382|14.6821|3.4948||0.7741|||||||||||||||4.7486|54|||||||||1130|43413||11427||||255||297.9|297.9|19649.6|577349.0667|
russ2000_0259|MOH|202507|202506|202506|||||||||||||||||0.2025|7.7807|1.8589||||||||||||||||||54.2||||||||||||||||||157.87|157.87|12119.554|1742604.2|
russ2000_0259|MOH|202508|202506|202506|||||||||||||||||0.2319|8.9123|2.1293||||||||||||||||||||||||||||||||||||180.83|180.83|13363.986|1990394.5333|
russ2000_0259|MOH|202509|202509|202509|||||||||||||||||0.2454|9.4364|2.2533||||||||||||||||||||||||||||||||||||191.36|191.36|13934.712|1327692.5333|
russ2000_0259|MOH|202510|202509|202509|||||||||||||||||0.259|9.9596|2.3782||||||||||||||||||||||||||||||||||||201.97|201.97|14509.774|1238269.7667|