russ2000_1626|MOFG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1626|MOFG|Long Name|1|1|MidWestOne Financial Group Inc Total Current Assets (Quarterly) (USD)|MidWestOne Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|MidWestOne Financial Group Inc Inventories (Quarterly) (USD)|MidWestOne Financial Group Inc Net PP&E (Quarterly) (USD)|MidWestOne Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|MidWestOne Financial Group Inc Total Liabilities (Quarterly) (USD)|MidWestOne Financial Group Inc Total Current Liabilities (Quarterly) (USD)|MidWestOne Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|MidWestOne Financial Group Inc Total Deposits (Quarterly) (USD)|MidWestOne Financial Group Inc Book Value (Quarterly) (USD)|MidWestOne Financial Group Inc Retained Earnings (Quarterly) (USD)|MidWestOne Financial Group Inc Treasury Stock (Quarterly) (USD)|MidWestOne Financial Group Inc EV to Revenues|MidWestOne Financial Group Inc EV to Earnings|MidWestOne Financial Group Inc EV to Free Cash Flow|MidWestOne Financial Group Inc EV to Assets (Quarterly)|MidWestOne Financial Group Inc PS Ratio|MidWestOne Financial Group Inc PE Ratio|MidWestOne Financial Group Inc Price to Book Value|MidWestOne Financial Group Inc PEG Ratio|MidWestOne Financial Group Inc Debt to Equity Ratio|MidWestOne Financial Group Inc Dividend Yield|MidWestOne Financial Group Inc Shareholder Yield (TTM)|MidWestOne Financial Group Inc Percent of Shares Outstanding Short|MidWestOne Financial Group Inc Total Receivables (Quarterly) (USD)|MidWestOne Financial Group Inc Total Payables (Quarterly) (USD)|MidWestOne Financial Group Inc Total Capital Stock (Quarterly) (USD)|MidWestOne Financial Group Inc Return on Invested Capital|MidWestOne Financial Group Inc Quality Ratio Score|MidWestOne Financial Group Inc Momentum Score|MidWestOne Financial Group Inc Beta (1Y)|MidWestOne Financial Group Inc Sustainable Growth Rate (TTM)|MidWestOne Financial Group Inc Institutional Investor Ownership Percentage|MidWestOne Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|MidWestOne Financial Group Inc Total Employees (Annual)|MidWestOne Financial Group Inc EPS Diluted (Quarterly) (USD)|MidWestOne Financial Group Inc Shares Outstanding|MidWestOne Financial Group Inc Repurchase of Capital Stock (Quarterly) (USD)|MidWestOne Financial Group Inc Ordinary Shares Number (Quarterly)|MidWestOne Financial Group Inc Payout Ratio|MidWestOne Financial Group Inc Quick Ratio (Quarterly)|MidWestOne Financial Group Inc Normalized Diluted EPS (Quarterly) (USD)|MidWestOne Financial Group Inc Stock Buybacks (Quarterly) (USD)|MidWestOne Financial Group Inc Effective Tax Rate (TTM)|MidWestOne Financial Group Inc Return on Equity|MidWestOne Financial Group Inc Net Income (TTM) (USD)|MidWestOne Financial Group Inc Revenue (TTM) (USD)|MidWestOne Financial Group Inc Dividend Per Share (Quarterly) (USD)|MidWestOne Financial Group Inc Revenue (Quarterly) (USD)|MidWestOne Financial Group Inc Gross Profit (Quarterly) (USD)|MidWestOne Financial Group Inc SG&A Expense (Quarterly) (USD)|MidWestOne Financial Group Inc Pre-Tax Income (Quarterly) (USD)|MidWestOne Financial Group Inc Net Income (Quarterly) (USD)|MidWestOne Financial Group Inc Net Interest Income (Quarterly) (USD)|MidWestOne Financial Group Inc Price (USD)|MidWestOne Financial Group Inc Total Return Price (USD)|MidWestOne Financial Group Inc Enterprise Value (USD)|MidWestOne Financial Group Inc 30-Day Average Daily Volume|MidWestOne Financial Group Inc 1 Year Price Returns (Daily)
russ2000_1626|MOFG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1626|MOFG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1626|MOFG||5|5|91.3106796117|91.3106796117|0|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3048780488|7.04747320061|91.306122449|7.04747320061|91.306122449|7.04747320061|7.04747320061|7.03669724771|7.05457463884|91.3106796117|7.03716216216|91.3181818182|18.6149870801|91.3106796117|91.2941176471|91.3048780488|91.32|0|31.3609022556|30.4420289855|91.32|30.5|91.3106796117|365.24|91.3106796117|54.2586206897|91.3125|91.3106796117|91.32|91.3106796117|91.3106796117|91.32|91.32|91.32|91.32|91.32|91.3125|91.3106796117|0|91.3106796117|91.3106796117|91.3106796117|91.3106796117|7.03669724771|7.02595419847|7.03669724771|7.01694915254|7.03820598007
russ2000_1626|MOFG||6|6|103|103|0|103|103|103|103|103|103|103|103|82|653|49|653|49|653|653|654|623|103|592|44|387|103|51|82|100|0|133|138|100|14|103|25|103|174|48|103|100|103|103|100|100|100|100|100|48|103|0|103|103|103|103|654|655|654|649|602
russ2000_1626|MOFG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1626|MOFG|199409|199409|199409|12.6072|10.3058||2.4014|4.9028|148.3842|0.1001|147.0835|147.0835|29.3166|10.2058||||||||||0.0034||||2.3013|||||||||3.808||0.2099|3.808||3.808||125.9998|0.2099|||||||2.4014||0.7004|0.7004|0.5003|2.0011|||||
russ2000_1626|MOFG|199412|199412|199412|9.6953|7.6963||2.4988||156.9241|4.6977|151.4267|146.4291|29.7856|10.6948||||||||||0.1678||||1.999|||||||||3.808|82|0.2094|3.808||3.808||2.0638|0.2094|||||||2.6912||0.6976|1.0963|0.7975|2.2926|||||
russ2000_1626|MOFG|199503|199503|199503|15.4601|13.4652||2.3938|4.6879|156.7953||155.4986|152.0076|30.222|11.0714||||||||||0.1155||||1.9949|||||||||3.6272||0.22|3.808||3.808|||0.22|||||||2.9923||0.7979|1.1969|0.7979|2.5933|||||
russ2000_1626|MOFG|199506|199506|199506|16.6806|14.7828||2.3972|4.5947|163.8098||162.3116|154.221|30.9641|11.8862||||||||||0.2613||||1.8978|||9.3291||||7.9655||3.6625||0.3|3.792||3.792|25.0143||0.3|0.1998|31.9118|10.6227|3.1945|11.4809||3.3961||0.7991|1.698|1.0987|3.0964|||||
russ2000_1626|MOFG|199509|199509|199509|11.6528|9.0633||2.3903|4.4818|163.7362||162.4415|153.4778|31.3728|12.3499||||||||||0.2857||||2.5895|||10.1254||||8.2255||3.8974||0.23|3.792||3.792|30.5124||0.23|-0.0006|33.3307|11.8374|3.5905|11.8683||2.7887||0.7968|1.3943|0.8964|2.4899|||||
russ2000_1626|MOFG|199512|199512|199512|22.9935|20.7941||2.4993||173.0508||171.4513|161.4541|32.0909|13.0963||||||||||0.3115||||2.1994|||10.273||||7.7821||3.9866|82|0.28|3.758||3.758|38.4188||0.28|0.0008|33.8993|12.6371|3.9032|12.5106||3.3336||0.9088|1.6157|1.1102|3.0299|||||
russ2000_1626|MOFG|199603|199603|199603|12.9642|10.7703||2.6926|4.1884|178.5075||176.3135|166.5405|32.3109|13.6623||||||||||0.3025||||2.1939|||10.398||||8.292||3.8371||0.2599|3.767||3.767|36.5506||0.2599|0.1994|33.872|13.0687|4.1025|12.8093||3.2909||0.8975|1.4959|0.9972|2.9917|||||
russ2000_1626|MOFG|199606|199606|199606|18.9747|16.4781||2.996|7.0906|216.5118||213.5158|198.7354|32.9561|14.4807||||||||||0.4485||||2.4967|||10.1801||||8.775||3.8187||0.34|3.75||3.75|34.8538||0.34|0.1002|33.8471|13.4697|4.3021|13.1083||3.6951||0.7989|1.9973|1.2983|3.2956|||||
russ2000_1626|MOFG|199609|199609|199609|16.1913|13.093||3.0983|6.9963|225.6791|4.6975|217.9832|204.2905|33.3821|15.1919||||||||||0.4102||||3.0983|||10.2707||||8.9498||3.6644||0.3|3.717||3.717|35.5899|3.4468|0.3|0.3001|33.8258|13.895|4.5051|14.3174||3.9979||0.9995|1.6991|1.0994|3.5981|||||
russ2000_1626|MOFG|199612|199612|199612|19|16.5||3.1||217.7||215.5|207|34.2|15.9||||||||||0.2485||||2.5|||10.1423||||8.7812||3.7755|120|0.2899|2.2305||2.2305|35.5812||0.2899|0.0003||13.6315|4.4968|||||||1.1018||||||
russ2000_1626|MOFG|199703|199703|199703|13.5465|10.9376||3.1107|6.6228|220.8589|0.8028|217.4472|208.4162|34.92|16.9583||||||||||0.2586||||2.609|||10.9694||||9.8405||3.7926||0.3704|3.698||3.698|32.6748|16.875|0.3704|0.301||14.6163|4.9043|||4.2145||1.0034|2.2076|1.4048|3.8131|||||
russ2000_1626|MOFG|199706|199706|199706|13.7966|11.3972||3.2992|6.4984|219.5463||217.0469|205.6497|34.7915|17.5957||||||||||0.3276||||2.3994|||10.5551||||9.1187||3.5312||0.3397|3.632||3.632|35.3917||0.3397|0.9986||14.1139|4.8058|||3.899||0.9998|1.8995|1.1997|3.4991|||||
russ2000_1626|MOFG|199709|199709|199709|13.4963|10.0973||3.2991|6.2983|221.2399|0.2999|217.9408|205.1443|35.4904|18.495||||||||||0.3606||||3.3991|||10.7493||||9.2767||3.6638||0.5706|||3.632|34.6572|45.0001|0.5706|0.0999||14.197|4.906|||4.1989||0.9997|1.8995|1.1997|3.699|||||
russ2000_1626|MOFG|199712|199712|199712|22.1|19.2||4.2||238.1||235.4|215.3|36.8|19.2||||||||||0.5462||||2.9|||10.5141||||9.0954||4.3469|130|-0.4217|3.6738||3.6738|35.9621||-0.4217|-0.3996|35.066|14.2032|5.0053|16.3157||4.0033||1.3008|1.7016|1.2011|3.603|||||
russ2000_1626|MOFG|199803|199803|199803|28.9783|25.9806||4.1969|5.9955|238.0221||234.9244|218.3368|37.7718|20.085||||||||||0.4392||||2.9978|||10.0114||||8.6251||3.774||0.3707|3.677||3.677|37.9695||0.3707|-0.0999|35.0644|13.9047|4.9994|16.5979||4.4966||1.1991|2.1984|1.399|4.0969|||||
russ2000_1626|MOFG|199806|199806|199806|17.4099|14.7084||4.2024||238.136|2.0011|233.6335|217.3242|38.522|21.012||||||||||0.4234||||2.7015|||9.9792||||8.9971||3.9984||0.3503|3.682||3.682|36.5503|8.7|0.3503|0.0999|34.9998|14.1799|5.2005|17.2014||4.5026||1.2007|2.2013|1.4008|4.1023|||||
russ2000_1626|MOFG|199809|199809|199809|17.7432|14.0341||4.11|5.7139|256.6242|16.1393|237.9788|221.1379|37.9924|21.5524||||||||||0.7678||||3.709|||8.8855||||8.0376||3.8562||0.26|3.631||3.631|40.0542|1.0994|0.26|1.2029|34.2102|13.408|5.0033|17.1126||4.11||1.2029|1.5037|1.0024|3.6088|||||
russ2000_1626|MOFG|199812|199812|199812|25.3|22.1||4||260.189|24.6|232.7|232.7|38.2|21.8||||||||||0.644||||3.2|||7.7569||||6.8492||3.6704|137|0.2202|3.6363||3.6363|43.5452|1.0285|0.2202|-0.1029|36.1107|12.1322|4.5929|17.277||4.1678||1.2915|1.2856|0.7907|3.6712|||||
russ2000_1626|MOFG|199903|199903|199903|21.2064|18.1054||4.0012||260.6784||257.3774|233.5702|38.7116|22.4067||||||||||0.615||||3.1009|||7.2114||||6.147||3.7323||0.31|3.636||3.636|45.9753||0.31||36.4592|11.3782|4.351|17.2724||4.492||1.3|1.857|1.157|4|||||
russ2000_1626|MOFG|199906|199906|199906|11.1433|8.258||3.8803||261.1709|10.4468|248.4357|233.9096|37.8076|21.2916||||||||||0.5842||||2.8853|||4.3158||||1.4585||3.8624||-0.0611|3.66||3.66|78.9631|1.0667|-0.0611|-0.2985|37.5822|6.9331|2.6517|16.5506||3.7808||1.2934|-0.398|-0.2985|3.2833|||||
russ2000_1626|MOFG|199909|199909|199909|17.0862|11.9903||6.8944||430.4513|84.8313|341.4234|341.4234|57.3535|21.8823||||||||||1.3275||||5.0959|||3.5613||||1.555||3.7876||0.2902|||3.66|76.2289|0.2014|0.2902|-0.1012|38.1454|6.5417|2.7484|16.837||4.3964||1.199|1.6986|1.0991|3.9968|||||
russ2000_1626|MOFG|199912|199912|199912|27.638|15.054||6.795|12.85|435.954|66.386|366.672|348.672|50.235|21.511|8.525|||||||||0.4173||||4.719||24.564|2.9253||||-0.0648||4.7112|167|0.0497|4.2695||4.2695|101.264|0.2978|0.0497|6.4387|37.5378|5.1306|2.2812|17.5615||4.8923||1.3471|0.4944|0.3235|4.3441|||||
russ2000_1626|MOFG|200003|200003|200003|19.534|9.658||6.85|12.569|434.779|79.354|351.56|351.56|49.734|21.987|9.302|||||||||1.5956||||4.486||24.564|2.452||||-0.4487||4.2808||0.26|4.0245||4.0245|109.3794|0.1782|0.2548|0.777|35.715|4.7835|2.2372|18.3085||5.239||1.637|1.685|1.113|4.603|||||
russ2000_1626|MOFG|200006|200006|200006|16.712|10.387||6.875|12.287|446.746|78.186|364.197|349.097|47.497|22.371|11.869|||||||||0.4695||||4.705||24.564|3.7822||||2.1994||4.2808||0.162|3.9393||3.9393|69.5572|0.193|0.162|2.6292|34.3824|7.2248|3.5059|19.5956||5.0679||1.6207|1.4648|0.9702|4.4634|||||
russ2000_1626|MOFG|200009|200009|200009|17.646|10.986||6.966|12.006|452.406|73.918|373.795|359.095|48.271|22.703|11.869|||||||||1.7965||||5.4||24.564|3.0953||||1.5868||4.2808||0.1597|3.9393||3.9393|75.9095|0.2217|0.1597|0.0038|33.1542|6.5866|3.334|20.1166||4.9175||1.6135|1.3434|0.9273|4.2933|||||
russ2000_1626|MOFG|200010|200009|200009|||||||||||||||||||||||||||||||||||||3.9393||||||||||||||||||||||
russ2000_1626|MOFG|200012|200012|200012|20.718|15.517||6.89|11.725|465.917|77.395|383.344|370.144|49.295|23.102|11.869|||||||||1.7902||||5.201||24.564|3.6854||||3.2436||4.2808|175|0.1666|3.9712||3.9712|60.2564|0.2677|0.1666|-0.001|30.5611|8.1613|3.9996|19.9618||4.7374||1.5045|1.2666|0.9891|4.049|||||
russ2000_1626|MOFG|200101|200012|200012||||||||||||||||||||||||0.1662|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200102|200012|200012||||||||||||||||||||||||0.1674|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200103|200103|200103|25.654|20.627||7.387|11.462|472.315|74.081|392.572|379.872|50.741|23.499|11.481|||||||||1.7103|||0.174|5.027||24.564|3.1847||||3.0761||3.9712||0.1588|3.9712||3.9712|61.0533|0.3463|0.1588|-0.301|30.4647|7.8981|3.8786|19.7898||5.067||1.635|1.503|0.992|4.317|||||
russ2000_1626|MOFG|200104|200103|200103||||||||||||||||||||||||0.1744|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200105|200103|200103||||||||||||||||||||||||0.1668|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200106|200106|200106|20.965|12.048||8.365|11.199|483.917|86.862|391.812|380.512|50.949|23.882|11.48|||||||||1.9267|||0.2521|4.537||24.564|3.0903||||3.0595||3.9724||0.1581|3.9724||3.9724|61.1594|0.1909|0.1581|-0.0009|30.3844|7.877|3.8874|20.4349||5.713||1.908|1.471|0.979|4.47|||||
russ2000_1626|MOFG|200107|200106|200106||||||||||||||||||||||||0.1668|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200108|200106|200106||||||||||||||||||||||||0.1654|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200109|200109|200109|17.253|12.385||8.27|10.937|477.921|80.213|391.932|380.132|50.983|24.373|12.013|||||||||1.774|||0.078|4.868||24.564|2.8883||||3.3337||3.9244||0.1709|3.9244||3.9244|58.7737|0.2151|0.1709|0.535|31.5172|8.0864|4.0471|21.7424||6.225||1.714|1.669|1.087|4.869|||||
russ2000_1626|MOFG|200110|200109|200109||||||||||||||||||||||||0.0006|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200111|200109|200109||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200112|200112|200112|20.377|15.837||8.355|10.675|494.968|101.824|387.845|378.645|50.827|25.082|12.595|||||||||1.9748|||0.0042|4.54||24.564|3.0371||||3.9123||3.8676|178|0.3351|3.8676||3.8676|54.5706|0.2001|0.3351|0.5868|35.1983|8.6117|4.354|22.9539||5.9489||1.8966|2.076|1.296|5.013|||||
russ2000_1626|MOFG|200201|200112|200112||||||||||||||||||||||||0.0089|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200202|200112|200112||||||||||||||||||||||||0.0578|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200203|200203|200203|23.929|12.502||8.274|10.491|497.724|92.204|400.125|387.925|51.157|25.88|12.658|||||||||2.0409|||0.0107|4.182||24.564|3.2518||||4.671||3.8676||0.2256|3.8676||3.8676|50.2198|0.1809|0.2256|0.063|35.7658|9.3832|4.779|23.9369||6.05||1.711|2.224|1.417|5.17|||||
russ2000_1626|MOFG|200204|200203|200203||||||||||||||||||||||||0.021|||||||||||||3.8741||||||||||||||||||||||
russ2000_1626|MOFG|200205|200203|200203||||||||||||||||||||||||0.0224|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200206|200206|200206|15.263|11.213||8.224|10.307|487.956|86.034|397.169|384.819|52.677|26.662|12.563|||||||||0.2344|||0.0844|4.05||24.564|3.9791||||5.5483||3.8756||0.244|3.8756||3.8756|45.9805|0.1774|0.244|-0.075|36.0968|10.271|5.2709|24.4453||6.2214||1.9765|2.2793|1.4709|5.2681|||||
russ2000_1626|MOFG|200207|200206|200206||||||||||||||||||||||||0.012|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200208|200206|200206||||||||||||||||||||||||0.0151|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200209|200209|200209|25.498|14.428||8.095|10.123|486.015|79.764|401.143|388.793|54.772|27.504|11.909|||||||||1.6818|||0.0255|4.72||24.564|4.2841||||6.1417||3.9205||0.2333|3.9205||3.9205|43.4435|0.2401|0.2333|-0.5301|36.1078|10.8594|5.6559|24.3083||6.088||1.766|2.273|1.472|5.08|||||
russ2000_1626|MOFG|200210|200209|200209||||||||||||||||||||||||0.0023|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200211|200209|200209||||||||||||||||||||||||0.0084|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200212|200212|200212|20.456|14.103||8.376|10.385|482.084|70.793|405.856|395.546|55.698|28.375|11.963|||||||||1.4292|||0.0107|4.403||24.564|4.4782||||7.5207||3.8946|181|0.3845|3.8946||3.8946|31.9143|0.2614|0.3845||34.2789|11.0459|5.8572|24.2925||5.9331||2.1561|2.1359|1.4973|4.9885|||||
russ2000_1626|MOFG|200301|200212|200212||||||||||||||||||||||||0.1052|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200302|200212|200212||||||||||||||||||||||||0.0035|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200303|200303|200303|28.666|18.053||9.468|14.485|562.72|77.234|478.867|460.257|55.865|29.085|12.566|||||||||1.5729|||0.0169|4.924||24.564|4.4696||||7.2176||3.8784||0.2243|3.8784||3.8784|32.5181|0.2975|0.2243|0.609|35.1687|10.6956|5.7792|24.5055||6.263||2.138|2.226|1.339|5.269|||||
russ2000_1626|MOFG|200304|200303|200303||||||||||||||||||||||||0.011|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200305|200303|200303||||||||||||||||||||||||0.0061|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200306|200306|200306|22.776|17.899||9.645|14.396|560.699|74.248|480.138|461.228|56.059|29.852|13.662|||||||||1.5548|||0.0018|4.877||24.564|4.4904||||6.9283||3.8294||0.2576|3.8294||3.8294|33.0755|0.3068|0.2576|1.1079|35.2653|10.3525|5.6953|25.0191||6.735||2.428|2.163|1.387|5.683|||||
russ2000_1626|MOFG|200307|200306|200306||||||||||||||||||||||||0.0046|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200308|200306|200306||||||||||||||||||||||||0.1211|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200309|200309|200309|19.36|13.024||10.113|14.308|561.045|84.197|471.508|452.598|56.055|30.641|13.76|||||||||1.5495|||0.0148|5.686||24.564|3.9501||||6.7615||3.8046||0.2668|3.8046||3.8046|33.0624|0.2222|0.2668|0.0961|35.311|10.1012|5.6253|25.5541||6.623||2.257|2.171|1.402|5.523|||||
russ2000_1626|MOFG|200310|200309|200309||||||||||||||||||||||||0.0065|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200311|200309|200309||||||||||||||||||||||||0.0482|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200312|200312|200312|19.647|14.54||10.436|14.22|567.162|89.394|472.435|453.125|56.144|31.832|14.589|||||||||1.75|||0.0183|5.107||24.564|4.1211||||6.1856||3.815|216|0.4725|3.815||3.815|41.6307|0.2198|0.4725|0.7791|35.5392|10.5974|5.9307|27.1915||7.5705||2.8528|2.6405|1.8027|6.3549|||||
russ2000_1626|MOFG|200401|200312|200312||||||||||||||||||||||||0.0008|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200402|200312|200312||||||||||||||||||||||||0.0347|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200403|200403|200403|19.263|11.115||10.923|14.146|564.327|81.893|477.345|457.635|57.692|32.744|14.171|||||||||1.7525|||0.0442|4.563||24.564|4.1381||||6.5002||3.8261||0.3044|3.8261||3.8261|40.4246|0.1914|0.3044|-0.377|34.2311|10.9109|6.1497|28.3385||7.41||2.822|2.376|1.558|6.418|||||
russ2000_1626|MOFG|200404|200403|200403||||||||||||||||||||||||0.0061|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200405|200403|200403||||||||||||||||||||||||0.0049|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200406|200406|200406|16.504|11.546||10.777|14.073|579.397|97.051|478.209|457.549|55.728|33.539|15.322|||||||||1.8315|||0.0138|4.328||24.564|4.1022||||6.5576||3.772||0.276|3.772||3.772|40.528|0.1636|0.276|1.2307|33.9214|11.0263|6.2117|28.7835||7.18||2.597|2.213|1.449|5.926|||||
russ2000_1626|MOFG|200407|200406|200406||||||||||||||||||||||||0.0023|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200408|200406|200406||||||||||||||||||||||||0.009|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200409|200409|200409|17.269|12.085||10.555|14.571|576.87|94.979|477.901|456.891|56.593|34.49|15.714|||||||||1.8492|||0.0159|5.184||24.564|4.1274||||6.8274||4.788||0.324|3.7469||3.7469|39.7764|0.1818|0.324|0.484|33.7915|11.3367|6.3987|28.9685||6.808||2.247|2.435|1.589|5.857|||||
russ2000_1626|MOFG|200410|200409|200409||||||||||||||||||||||||0.0111|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200411|200409|200409||||||||||||||||||||||||0.0049|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200412|200412|200412|19.988|14.485||10.492|14.474|593.634|93.964|495.112|475.102|56.93|35.085|15.64|||||||||1.9653|||0.0102|4.573||24.564|3.6345||||6.8649||3.81|202|0.3216|3.7692||3.7692|33.2496|0.2028|0.3216|||10.2844|5.8228|||||||1.2268||||||
russ2000_1626|MOFG|200501|200412|200412||||||||||||||||||||||||0.0665|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200502|200412|200412||||||||||||||||||||||||0.0088|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200503|200503|200503|15.72|11.443||10.89|14.4|583.918|2.16|576.687|472.255|57.698|36.174|15.387|||||||||1.81|||0.0093|4.277||24.564|3.7061||||6.26||3.8444||0.45|3.7724||3.7724|40.5528|7.2778|0.45|-0.217||10.5304|5.9948|||7.283||2.411|2.642|1.73|6.289|||||
russ2000_1626|MOFG|200504|200503|200503||||||||||||||||||||||||0.0217|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200505|200503|200503||||||||||||||||||||||||0.0143|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200506|200506|200506|18.982|12.194||11|14.327|603.132|111.795|486.721|466.111|58.212|37.066|15.996|||||||||1.8134|||0.0196|4.313||24.564|3.7338||||7.2972||3.8275||0.4|3.75||3.75|31.5137|0.1477|0.4|0.616||10.655|6.0768|||7.466||2.921|2.309|1.531|6.375|||||
russ2000_1626|MOFG|200507|200506|200506||||||||||||||||||||||||0.0266|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200508|200506|200506||||||||||||||||||||||||0.0141|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200509|200509|200509|18.824|13.42||10.923|14.77|599.657|91.245|503.359|482.149|58.107|37.615|16.429|||||||||1.8123|||0.0179|5.404||24.564|3.4592||||6.5361||4.4215||0.2671|3.7332||3.7332|33.6935|0.2063|0.2671|0.533||9.8574|5.6688|||6.894||2.821|1.771|1.181|5.738|||||
russ2000_1626|MOFG|200510|200509|200509||||||||||||||||||||||||0.017|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200511|200509|200509||||||||||||||||||||||||0.064|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200512|200512|200512|18.854|13.52||10.815|14.822|617.946|92.347|521.655|505.245|58.386|38.63|16.951|||||||||1.7043|||0.0134|5.334|1.672|24.564|3.7331||||6.1341||4.5485|207|0.3634|3.7073||3.7073|41.739|0.2042|0.3634|0.531|33.819|10.5287|6.0926|29.1045||7.4615||2.6855|2.484|1.6506|6.2711|||||
russ2000_1626|MOFG|200601|200512|200512||||||||||||||||||||||||0.0123|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200602|200512|200512||||||||||||||||||||||||0.0402|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200603|200603|200603|19.628|14.595||11.918|14.744|613.898|89.023|521.332|506.422|59.718|39.918|16.868|||||||||1.6245|||0.0022|5.033|2.333|24.564|3.9068||||7.272||3.7627||0.51|3.7073||3.7073|32.3643|0.2205|0.51|-0.089|33.591|10.7517|6.2816|30.0505||8.229||3.147|2.895|1.919|6.79|||||
russ2000_1626|MOFG|200604|200603|200603||||||||||||||||||||||||0.0099|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200605|200603|200603||||||||||||||||||||||||0.0126|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200606|200606|200606|20.596|15||11.628|14.667|641.544|110.727|527.207|512.347|59.863|40.908|17.302|||||||||1.8202|||0.0057|5.596|1.957|24.564|3.951||||6.5355||3.7614||0.44|3.6923||3.6923|39.9493|0.186|0.44|0.565|33.5171|10.8833|6.4056|30.3845||7.8||2.981|2.485|1.655|6.198|||||
russ2000_1626|MOFG|200607|200606|200606||||||||||||||||||||||||0.0082|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200608|200606|200606||||||||||||||||||||||||0.0249|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200609|200609|200609|21.7|14.658||11.502|14.6|658.05|11.762|642.492|524.532|61.044|41.69|17.667|||||||||1.9324|||0.1952|7.042|2.757|24.564|4.0386||||6.862||3.8053||0.38|3.68||3.68|38.8718|1.8449|0.38|0.365|33.3337|11.2255|6.6706|31.1125||7.622||3.259|2.142|1.446|6.296|||||
russ2000_1626|MOFG|200610|200609|200609||||||||||||||||||||||||0.0419|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200611|200609|200609||||||||||||||||||||||||0.0495|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200612|200612|200612|27.313|20.726||12.327|14.533|682.378|102.369|574.975|560.615|62.533|42.447|17.099|||||||||1.8144|||0.0949|6.587|2.804|24.564|3.4576||||6.8663||3.7054|225|0.38|3.7054||3.7054|28.5788|0.2668|0.38|0.544|26.5239|9.6139|5.798|26.121||2.47||0.694|0.369|0.778|-0.735|||||
russ2000_1626|MOFG|200701|200612|200612||||||||||||||||||||||||0.0582|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200702|200612|200612||||||||||||||||||||||||0.0805|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200703|200703|200703|26.314|15.417||12.644|14.469|683.128|100.123|578.69|564.33|62.628|42.753|17.452|||||||||1.7717|||0.0593|6.232|3.523|24.564|2.8409||||5.1654||3.7462||0.26|3.6936||3.6936|34.9062|0.2162|0.26|0.345|23.9699|7.9353|4.853|25.371||7.479||3.453|1.387|0.974|5.946|||||
russ2000_1626|MOFG|200704|200703|200703||||||||||||||||||||||||0.0224|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200705|200703|200703||||||||||||||||||||||||0.1734|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200706|200706|200706|29.045|22.406||12.915|14.406|685.765|99.537|581.637|566.277|63.29|43.873|17.595|||||||||1.6268|||0.1016|6.639|3.377|24.564|2.8866||||5.3158||3.725||0.48|3.6951||3.6951|34.0353|0.2918|0.48|0.163|22.1667|8.0586|4.986|25.52||7.949||3.011|2.508|1.788|6.419|||||
russ2000_1626|MOFG|200707|200706|200706||||||||||||||||||||||||0.0102|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200708|200706|200706||||||||||||||||||||||||0.009|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200709|200709|200709|21.651|13.055||13.544|14.343|704.308|112.973|586.536|558.262|64.579|44.459|17.514|||||||||1.8408|||0.1557|8.596|3.828|24.564|2.7258||||4.924||3.6706||0.34|3.7039||3.7039|35.401|0.1916|0.34|-0.072|22.3358|7.6224|4.788|25.394||7.496||3.31|1.901|1.248|6.017|||||
russ2000_1626|MOFG|200710|200709|200709||||||||||||||||||||||||0.0416|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200711|200709|200709||||||||||||||||||||||||0.0089|||||||||||||||||||||||||||||||||||
russ2000_1626|MOFG|200712|200712|200712|38.859|16.378||11.802|4.524|624.591|47.731|573.615|526.615|77.392|72.333||||||||||0.6073|||0.0876|4.639|1.734|5.165|4.0356||||4.977||3.705|220|0.712|3.705||3.705|50.5265|0.4403|0.712|-0.014|25.7456|10.0599|6.648|28.073||5.149||1.152|3.157|2.638|0.885|||||
russ2000_1626|MOFG|200803|200803|200803|73.408|62.123||28.453|45.611|1358.816|61.355|353.817|335.47|163.157|74.475||3.2158|13.0581|14.38|0.0682|2.1287|8.9843|0.7708|1.8733|0.1124|||0.0033|11.285|5.376|8.686|4.7932||||6.0991||5.8292||0.39|8.686||8.686|33.8533|1.1964|0.39|-0.013|25.7311|9.2206|7.949|29.265||8.671|||3.137|2.275|6.115|16.1|12.2084|90.2773||
russ2000_1626|MOFG|200804|200803|200803|||||||||||||3.3125||10.996||2.3429|8.4287|0.8625|0.2664||||0.0004|||||||||||||8.6862||||||||||||||||||16.2|12.2843|96.9404||
russ2000_1626|MOFG|200805|200803|200803|||||||||||||3.1908||10.592||2.2836|8.2154|0.8406|0.2596||||0.0042|||||||||||||||||||||||||||||||15.79|11.9734|93.3791|5029|
russ2000_1626|MOFG|200806|200806|200806|87.046|41.895||27.258|34.574|1384.478|65.443|385.687|370.426|159.924|76.114|0.525|2.2707|9.267|7.5375|0.0547|1.8353|6.6024|0.6756|0.2086|0.0954|||0.0355|10.622|4.681|8.69|5.4912||||5.4671||8.6808||0.34|8.656|-0.525|8.656|36.6835|0.8025|0.3895|0.538|24.6386|8.6346|9.124|36.528|0.1525|15.212||6.654|3.912|2.963|11.372|12.6899|9.6226|66.451|4645.8667|
russ2000_1626|MOFG|200807|200806|200806|||||||||||||2.5884||12.4098||2.097|7.8563|0.7578|0.4179||||0.0299|||||||||||||||||||||||||||||||14|10.616|94.55|11427.2333|
russ2000_1626|MOFG|200808|200806|200806|||||||||||||2.5885||12.4099||2.097|7.8563|0.7578|0.4179||||0.0214|||||||||||||8.6561||||||||||||||||||14|10.616|94.5514|8521.6667|
russ2000_1626|MOFG|200809|200809|200809|39.771|27.124||26.589|40.498|1358.815|56.85|514.499|498.845|162.2|76.501|0.872|2.5238|11.3295|9.6778|0.0714|2.1674|8.453|0.7399|0.6781|0.0965|||0.0218|12.647|3.908|8.69|5.6862||||4.4464||8.6463||0.2|8.646|-0.358|8.646|41.7745|0.6996|0.1992|0.358|22.6609|7.6365|9.58|43.005|0.1525|13.973||6.446|2.181|1.704|10.949|13.88|10.6409|108.5365|7930.9333|
russ2000_1626|MOFG|200810|200809|200809|||||||||||||2.3368||8.9608||2.0222|7.8867|0.6903|0.6326||||0.024|||||||||||||||||||||||||||||||12.95|9.928|100.4957|3685.0333|
russ2000_1626|MOFG|200811|200809|200809|||||||||||||1.9509||7.4809||1.7224|6.7174|0.588|0.5388||||0.0116|||||||||||||8.6463||||||||||||||||||11.03|8.456|83.8987|6286.8|
russ2000_1626|MOFG|200812|200812|200812|44.662|32.926||28.748|13.424|1378.62|60.069|1302.611|1128.189|130.342|43.683|1.215|1.7438|-9.2458|6.6868|0.1505|1.5615|6.0901|0.5331|0.4885|1.3382|||0.0058|11.736|2.77|8.69|-12.7436||||-20.5746||8.6621|411|-3.99||-0.37|8.646|-16.1021|0.7435|-0.4374|0.37|1.7991|-17.7211|-24.562|51.551|0.1525|13.695||6.853|-34.242|-31.504|11.351|10|7.7739|74.993|8160.4333|
russ2000_1626|MOFG|200901|200812|200812|||||||||||||4.2124||-135.6347||1.3502||0.5804|||||0|||||||||||||||||||||||||||||||8.75|6.8021|217.1511|8223.0667|
russ2000_1626|MOFG|200902|200812|200812|||||||||||||3.8752||-124.7796||1.04||0.4471|||||0.0037|||||||||||||||||||||||||||||||6.74|5.2396|199.7721|12957.6|
russ2000_1626|MOFG|200903|200903|200903|77.483|26.37||29.669|13.112|1394.212|57.407|1324.85|1150.223|131.257|43.547|1.215|4.2551|-9.5221|-137.0107|0.1586|1.3965||0.6128||1.1887|||0.0143|10.463|2.831|24.341|-11.0528|||1.3595|-20.7048||8.6035||0.12|8.6031||8.646|-20.5253|0.6416|0.12||4.7122|-17.1788|-25.661|58.372|0.1525|15.492||7.167|1.219|1.176|11.954|9.35|7.2686|219.3541|8410.6|-45.3416
russ2000_1626|MOFG|200904|200903|200903|||||||||||||4.1344||-961.0961||1.3334||0.5637|||||0.0269||||||6|1.0728||||||||||||||||||||||||8.6|6.6855|241.3359|7473.7667|-43.125
russ2000_1626|MOFG|200905|200903|200903|||||||||||||3.9726||-920.1948||1.1704||0.5179|||6.5653||0.0355||||||5|0.9596||||||8.6052||||||||||||||||||7.9|6.1414|231.8891|5833.6667|-48.2307
russ2000_1626|MOFG|200906|200906|200906|54.406|34.788||29.906|12.798|1425.676|39.295|1362.646|1196.532|131.881|46.921|1.185|3.7231|-7.6937|70.1834|0.1362|1.1764||0.5096||1.1258|6.3917|-36.3926|0.0205|10.243|2.794|24.357|-10.766||4|0.9076|-22.662||8.6218||0.07|8.6052||8.6052|-16.4973|1.146|0.1293||6.9143|-19.4528|-27.841|57.532|0.05|14.372||7.393|0.933|0.783|10.844|7.81|6.1101|214.1996|3612.1667|-37.4306
russ2000_1626|MOFG|200907|200906|200906|||||||||||||3.6469||68.7454||1.094||0.4763|||6.9616||0.0076||||||4|0.865||||||||||||||||||||||||7.3|5.7111|209.811|3534.1667|-47.9286
russ2000_1626|MOFG|200908|200906|200906|||||||||||||3.931||74.9484||1.3656||0.6003|||4.4505||0.0041||||||4|0.917||||||8.6052||||||||||||||||||9.2|7.1975|226.1608|4085.3|-34.907
russ2000_1626|MOFG|200909|200909|200909|39.652|27.27||29.515|12.485|1377.766|53.192|1305.415|1152.814|136.227|47.109|1.183|3.7302|-7.591|30.0159|0.1425|1.3195||0.5647||1.0045|4.5302|-30.6934|0.0058|12.382|2.795|24.373|-10.093||4|0.9887|-23.5704||8.6057||0.07|8.6053||8.6053|-13.6045|0.7454|0.1755||9.9743|-20.7477|-28.711|58.427|0.05|14.868||6.916|0.198|0.834|10.927|8.94|7.0323|217.9454|4138.8667|-35.5908
russ2000_1626|MOFG|200910|200909|200909|||||||||||||3.636||29.2574||1.225||0.5243|||4.8795||0.0337|||||||1.4331||||||||||||||||||||||||8.3|6.5289|212.438|3352.0667|-35.9073
russ2000_1626|MOFG|200911|200909|200909|||||||||||||3.5918||28.9019||1.1807||0.5054|||5.0625||0.0005||||||2|1.37||||||8.6053||||||||||||||||||8|6.2929|209.8564|4648.5333|-27.4705
russ2000_1626|MOFG|200912|200912|200912|39.122|27.588||28.969|12.172|1382.575|47.221|1325.656|1179.868|136.509|48.079|1.183|3.6433|47.4278|29.3167|0.1362|1.2324||0.5275||0.9578|3.6228|-31.1443|0.0087|11.534|2.248|24.389|1.4292||2|1.3455|0.8909||8.6064|406|0.16|8.6053||8.6053|73.0778|0.8285|0.1971||-1.8245|3.309|4.409|60.038|0.05|15.306||6.764|1.98|1.616|11.39|8.35|6.6095|212.8683|4654.9333|-16.5
russ2000_1626|MOFG|201001|200912|200912|||||||||||||3.5919||22.6737||1.3623|22.619|0.5989|||3.1842||0.0078||||||2|1.0759||||||||||||||||||||||||9.5|7.5198|215.6494|6009.2|11.7647
russ2000_1626|MOFG|201002|200912|200912|||||||||||||3.8241||24.1394||1.5946|26.4762|0.701|||1.7986||0.0177||||||3|0.3556||||||||||||||||||||||||11.12|8.8408|229.5899|5165.3667|64.7407
russ2000_1626|MOFG|201003|201003|201003|52.513|36.772||28.656|11.916|1387.903|41.636|1336.561|1193.285|138.442|49.436|1.121|3.9038|42.7209|24.6426|0.1451|1.6735|27.7857|0.736||0.9294|1.7138|7.8329|0.0117|10.515|2.071|24.406|1.7057||6|-0.6866|1.9998||8.6115||0.21|8.6098||8.6098|48.501|1.1357|0.2344||7.3097|3.8832|5.237|59.822|0.05|15.276||6.939|2.539|2.004|11.767|11.67|9.278|234.3754|3929.6667|33.3714
russ2000_1626|MOFG|201004|201003|201003|||||||||||||4.0652||25.8271||2.0225|27.549|0.8738|||1.4235||0.0282||||||4|-0.4378||||||||||||||||||||||||14.05|11.1702|243.1877|5732.9|54.3956
russ2000_1626|MOFG|201005|201003|201003|||||||||||||4.2876||27.2399||2.2442|30.5686|0.9699|||1.2829||0.0909|||||||-0.526||||||8.6126||||||||||||||||||15.59|12.3946|256.4904|15685.4667|94.875
russ2000_1626|MOFG|201006|201006|201006|36.071|26.171||27.849|11.661|1406.161|50.242|1343.351|1195.587|141.654|51.393|1.082|4.3149|38.341|27.4136|0.1731|2.2715|30.9412|0.9817||0.9389|1.2674|5.3218|2.7579|9.9|1.847|24.423|2.3239||9|-0.1034|3.3138||8.6432||0.27|8.6126||8.6126|35.7133|0.7179|0.2875||14.2909|5.1547|7.059|61.131|0.05|15.681||6.81|3.519|2.605|12.156|15.78|12.5853|258.1268|36191.5333|101.0191
russ2000_1626|MOFG|201007|201006|201006|||||||||||||4.3879||20.9397||2.1425|21.4085|0.9242|||1.3158||2.6132||||||10|-0.225||||||||||||||||||||||||15.2|12.1227|268.2375|38531|108.5048
russ2000_1626|MOFG|201008|201006|201006|||||||||||||4.0938||19.536||1.8479|18.4648|0.7972|||1.5256||2.9418||||||9|0.031||||||8.614||||||||||||||||||13.11|10.4952|250.2555|14476.4667|44.0659
russ2000_1626|MOFG|201009|201009|201009|37.543|25.747||27.431|11.406|1392.412|46.5|1334.808|1183.056|145.367|53.531|1.063|4.3629|29.7453|20.8203|0.1725|2.1171|21.1549|0.9134||0.9419|1.3316|3.6389|2.8364|11.796|2.021|24.439|2.9681||9|0.2634|4.6462||8.6424||0.3|8.614||8.614|27.9991|0.8074|0.3001|0|23.2453|6.453|9.011|62.099|0.05|15.836||6.985|3.702|2.786|12.079|15.02|12.0242|266.7083|11706.2|66.8889
russ2000_1626|MOFG|201010|201009|201009|||||||||||||4.3052||59.8224||2.0252|15.5106|0.864|||1.3717||2.5059||||||9|0.1183||||||||||||||||||||||||14.58|11.672|267.3461|11783.2667|74.1935
russ2000_1626|MOFG|201011|201009|201009|||||||||||||4.2871||59.5718||2.0072|15.3723|0.8563|||1.3841||2.2281||||||9|0.2998||||||8.614||||||||||||||||||14.45|11.6072|266.2263|6797.8|81.0777
russ2000_1626|MOFG|201012|201012|201012|31.171|19.797||26.518|11.143|1422.793|52.066|1361.992|1219.328|142.699|55.619|1.052|4.3995|26.5354|61.1331|0.17|2.1197|16.234|0.9043||0.9003|1.3106|2.8504|1.9894|10.648|1.872|24.457|3.3442||9|0.2482|5.3983||8.6503|383|0.29|8.6148||8.6148|24.8963|0.5847|0.29|0|25.1459|7.1878|10.13|63.67|0.05|16.877||6.988|3.773|2.735|11.863|15.26|12.2579|273.2036|7385.5333|86.7809
russ2000_1626|MOFG|201101|201012|201012|||||||||||||4.0432||15.0203||1.8706|12.8878|0.8325|0.0833||1.4503||1.8556||||||9|0.3058||||||||||||||||||||||||13.79|11.0771|257.4321|8495.6667|48.9683
russ2000_1626|MOFG|201102|201012|201012|||||||||||||4.1068||15.2565||1.9344|13.3271|0.8609|0.0861||1.4025||2.0646||||||8|0.2423||||||||||||||||||||||||14.26|11.4546|261.481|9577.8333|25.0877
russ2000_1626|MOFG|201103|201103|201103|33.247|23.403||25.916|10.919|1456.916|48.289|1395.822|1263.158|145.531|57.876|0.918|4.109|22.9382|15.2645|0.1564|1.9344|13.3271|0.8618|0.0861|0.8224|1.4025|3.3986|2.3613|9.58|1.964|24.474|3.6513||7|0.2249|5.9605||8.6824||0.31|8.6244||8.6244|22.8719|0.683|0.3141|0|26.031|7.7281|11.031|63.847|0.05|15.453||6.917|3.919|2.905|11.592|14.26|11.4939|261.6179|8936.3667|23.1008
russ2000_1626|MOFG|201104|201103|201103|||||||||||||3.8847||11.0436||1.933|12.188|0.8451|0.0942||1.4025||2.5723||||||7|0.1977||||||||||||||||||||||||14.26|11.4939|248.0289|7989.1667|1.4947
russ2000_1626|MOFG|201105|201103|201103|||||||||||||3.8139||10.8423||1.8611|11.735|0.814|0.0907||1.4567||2.9985||||||4|1.1264||||||8.628||||||||||||||||||13.73|11.1087|243.5074|9353.3667|-17.8828
russ2000_1626|MOFG|201106|201106|201106|50.964|41.346||25.472|10.695|1476.736|49.966|1416.712|1256.287|152.835|60.449|0.865|3.8409|22.2816|10.9191|0.1578|1.8882|11.906|0.8259|0.0919|0.9513|1.4358|-1.3669|0.6734|9.199|1.777|24.492|3.7768||3|0.9704|6.2664||8.6746||0.35|8.6282||8.6282|21.6671|1.0116|0.3667|0|25.9017|7.9997|11.649|63.688|0.05|15.522||6.521|4.327|3.223|12.237|13.93|11.2705|245.233|42638.2667|-13.8528
russ2000_1626|MOFG|201107|201106|201106|||||||||||||4.1026||15.1469||1.9926|11.72|0.8271|0.1541||1.3652||0.1881||||||3|1.0939||||||||||||||||||||||||14.65|11.853|261.2841|42653.9|-3.0443
russ2000_1626|MOFG|201108|201106|201106|||||||||||||4.1161||15.1969||2.0062|11.8|0.8327|0.1551||1.4237||0.1973||||||4|0.5349||||||8.6282||||||||||||||||||14.75|11.9823|262.147|10031.9|11.5734
russ2000_1626|MOFG|201109|201109|201109|52.582|38.958||25.638|10.471|1475.862|43.646|1424.781|1266.667|156.697|63.461|1.521|4.0822|18.7842|15.0719|0.1461|1.9722|11.6|0.8186|0.1525|0.9857|1.4483|0.9123|0.1786|10.885|1.717|8.69|4.1019||6|0.1907|6.8501||8.6402||0.42|8.5833|-16.658|8.5833|19.841|1.142|0.416|0.658|26.5456|8.5456|12.701|64.185|0.06|16.333||6.44|5.272|3.838|12.402|14.5|11.7792|259.9899|6584.5667|-3.1396
russ2000_1626|MOFG|201110|201109|201109|||||||||||||3.7023||10.8188||1.9204|10.3869|0.7795|0.2271||1.4758||0.1047||||||6|0.133||||||||||||||||||||||||14.23|11.5598|237.6344|6718.9|-2.8669
russ2000_1626|MOFG|201111|201109|201109|||||||||||||3.7893||11.0728||2.0108|10.8759|0.8151|0.2378||1.4765||0.0774||||||5|0.1151||||||8.5718||||||||||||||||||14.9|12.1526|243.2138|8018.7667|3.1142
russ2000_1626|MOFG|201112|201112|201112|585.304|566.703||26.26|11.512|1538.75|58.737|1465.763|1306.642|156.494|66.299|2.312|-4.498|-21.5253|11.0104|-0.169|1.9892|10.7591|0.8063|0.2352|0.9935|1.4925|2.1085|0.0482|12.64|1.53|8.69|4.3014||7|0.0132|7.2303||8.591|383|0.39|8.5295|-0.84|8.5295|18.0603|9.8633|0.39|0.84|25.7199|8.8239|13.311|63.7|0.06|16.392||6.598|4.402|3.345|12.567|14.74|12.0221|241.8423|5587.6|-3.4076
russ2000_1626|MOFG|201201|201112|201112|||||||||||||-4.1793||-12.9906||2.2059|11.0544|0.8857|0.2957||1.3538||0.057||||||7|0.3343||||||||||||||||||||||||16.25|13.2536|-272.6206|6143.7667|17.839
russ2000_1626|MOFG|201202|201112|201112|||||||||||||-4.1298||-12.5232||2.362|11.8367|0.9484|0.3166||1.4655||0.115||||||9|0.3233||||||||||||||||||||||||17.4|14.2623|-262.8117|8255.3667|20
russ2000_1626|MOFG|201203|201203|201203|61.672|48.96||25.595|10.053|1566.574|187.996|1360.117|1344.653|159.27|70.008|3.446|-3.95|17.9555|-11.8122|0.1544|2.6185|13.1224|1.0437|0.351|0.9512|1.3219|2.0316|0.0931|9.639|1.641|8.69|4.7651||9|0.4081|8.0057||8.5288||0.52|8.4648|-1.441|8.4648|16.8217|0.3117|0.5065|1.441|26.0614|9.6247|14.838|65.538|0.085|17.291||6.728|6.067|4.432|13.248|19.29|15.8115|-247.8908|7900.4|41.3187
russ2000_1626|MOFG|201204|201203|201203|||||||||||||4.1724||15.6868||2.7125|12.2917|1.0975|0.282||1.2349||0.0691||||||10|0.4249||||||||||||||||||||||||20.65|16.9262|277.3431|5263.5|41.5353
russ2000_1626|MOFG|201205|201203|201203|||||||||||||4.0779||14.9965||2.522|11.4286|1.0209|0.2622||1.3111||0.0474||||||10|0.5545||||||8.4684||||||||||||||||||19.2|15.8068|265.1383|8092.4|41.9069
russ2000_1626|MOFG|201206|201206|201206|39.831|30.394||24.77|9.858|1540.693|53.558|1466.934|1321.403|166.701|72.8|3.282|4.1916|19.658|16.1269|0.1742|2.832|12.8333|1.1463|0.2944|0.873|1.4265|1.5517|3.3631|9.437|1.541|8.69|4.8016||10|0.6495|7.9186||8.5165||0.41|8.4758|-0.004|8.4758|17.082|0.7437|0.0161|0.004|24.2855|9.5499|15.127|67.362|0.085|17.346||12.65|4.238|3.512|13.226|21.56|17.7497|285.1237|39818.4333|54.8851
russ2000_1626|MOFG|201207|201206|201206|||||||||||||4.3868||11.9668||2.6396|11.9253|1.055|0.3042||1.3628||2.7434||||||10|0.6309||||||||||||||||||||||||20.75|17.0828|295.502|48301.6333|41.6382
russ2000_1626|MOFG|201208|201206|201206|||||||||||||4.4533||12.2731||2.749|12.4195|1.0997|0.3168||1.3309||2.3172||||||10|0.6852||||||8.4831||||||||||||||||||21.61|17.8688|299.9837|15682.9667|46.5085
russ2000_1626|MOFG|201209|201209|201209|61.438|50.246||25.513|9.663|1550.106|64.084|1478.146|1328.643|171.524|76.443|3.102|4.4306|17.9128|12.4719|0.1616|2.8215|12.7471|1.1287|0.3252|0.8486|1.5039|4.3851|1.9605|11.192|1.644|8.69|4.9664||10|0.6258|7.8723||8.5349||0.5|8.4875|0|8.4875|17.7948|0.9587|0.5|0|23.8723|9.5765|15.527|68.006|0.095|16.977||6.976|5.689|4.238|13.719|22.18|18.3401|298.4568|9933|52.9655
russ2000_1626|MOFG|201210|201209|201209|||||||||||||3.9239||15.7247||2.5425|11.1209|1.0015|0.3386||1.6089||1.6458||||||9|1.6743||||||8.492||||||||||||||||||20.24|16.7359|266.8504|11598.7|42.2347
russ2000_1626|MOFG|201211|201209|201209|||||||||||||3.8927||15.89||2.5827|11.2967|1.0179|0.3439||1.8045||1.8789||||||9|1.7195||||||||||||||||||||||||20.56|17.0824|264.7274|11804.8667|37.9866
russ2000_1626|MOFG|201212|201212|201212|622.835|603.98||25.609|10.953|1618.887|70.298|1538.872|1399.733|173.932|77.125|3.316|3.9676|-17.8094|15.725|-0.1642|2.5413|11.1154|1.0016|0.3384|0.7795|1.7518|4.9654|1.2987|12.892|1.475|8.69|5.294||9|1.7177|8.1409||8.5317|390|0.51|8.4805|-0.365|8.4805|18.471|8.7751|0.5115|0.365|23.9746|9.9853|16.534|68.899|0.095|17.285||7.233|5.754|4.352|13.157|20.23|16.8082|269.8226|10272.6333|37.2456
russ2000_1626|MOFG|201301|201212|201212|||||||||||||-3.8713||-14.2065||2.8926|12.0464|1.1395|0.3768||1.5139||1.253||||||9|1.733||||||||||||||||||||||||23.37|19.4171|-266.7297|9099.3333|43.8154
russ2000_1626|MOFG|201302|201212|201212|||||||||||||-3.9993||-14.3982||2.8394|11.8247|1.1185|0.3698||1.759||1.1164||||||9|1.9013||||||||||||||||||||||||22.94|19.0599|-275.5494|8379.4333|35.3392
russ2000_1626|MOFG|201303|201303|201303|603.836|594.393||25.425|9.303|1608.78|57.338|1544.789|1373.645|176.865|83.722|3.039|-3.9033|-13.2863|-15.8151|-0.1257|2.9272|12.0253|||0.9477|1.7043|0.6631|1.1208|9.443|1.492|8.69|5.2984|||1.6963|7.956||8.5365||0.56|8.4985|0|8.4985|20.0924|10.5312|0.5602|0|24.1116|9.9565|16.892|69.382|0.125|17.774||6.978|6.578|4.79|13.791|23.39|19.541|-268.9362|9233.5333|25.4156
russ2000_1626|MOFG|201304|201303|201303|||||||||||||-3.2115||-15.7852||2.9334|12.0505|1.1465|0.6748||1.6667||1.2739||||||8|1.8597||||||||||||||||||||||||23.86|19.9337|-222.818|7135.9333|14.7115
russ2000_1626|MOFG|201305|201303|201303|||||||||||||-3.2615||-15.7791||2.9481|12.1111|1.147|0.6782||1.8565||1.19||||||7|2.8679||||||8.4596||||||||||||||||||23.98|20.0339|-226.2895|6369.6667|23.7997
russ2000_1626|MOFG|201306|201306|201306|542.493|532.955||26.386|9.137|1569.601|61.159|1499.087|1336.936|172.283|84.325|3.858|-3.2408|-9.5256|-15.7791|-0.0979|2.9481|12.1111|1.147|0.6782|0.9208|1.8433|1.7823|1.2171|9.538|1.247|8.69|5.5479||6|2.0047|8.2311||8.5173||0.53|8.4665|-0.967|8.4665|20.8364|8.8702|0.53|0.967|25.8589|10.3976|17.911|69.358|0.125|17.322||6.806|6.137|4.531|13.609|23.98|20.1389|-224.8513|8811.8667|19.6607
russ2000_1626|MOFG|201307|201306|201306|||||||||||||-2.2119||-8.8417||3.1694|12.2714|1.2664|0.5931||1.6865||0.8469||||||6|1.9978||||||8.4671||||||||||||||||||25.77|21.6422|-153.4104|17456.8667|22.8898
russ2000_1626|MOFG|201308|201306|201306|||||||||||||-2.5232||-9.8909||2.9|11.2286|1.1589|0.5427||1.8692||0.8974||||||7|2.1077||||||||||||||||||||||||23.58|19.803|-175.0015|15505.2333|9.2678
russ2000_1626|MOFG|201309|201309|201309|526.768|516.214||26.535|8.971|1562.991|68.325|1485.794|1321.651|175.534|88.11|3.796|-2.218|-7.4336|-8.7785|-0.0793|3.1854|12.3333|1.2729|0.5961|0.9152|1.8049|1.0511|0.9232|10.554|1.267|8.69|5.6578||5|2.2811|8.351||8.5176||0.57|8.4701|0|8.4701|21.6|7.7097|0.5702|0|25.855|10.6518|18.537|69.448|0.125|17.067||6.718|6.532|4.864|13.265|25.9|21.8675|-153.8337|17586.6|18.5355
russ2000_1626|MOFG|201310|201309|201309|||||||||||||-1.9086||-4.7515||3.2312|12.129|1.27|0.6307||1.785||0.8211||||||6|2.0319||||||8.4701||||||||||||||||||26.32|22.2221|-132.5453|16541.7333|32.2613
russ2000_1626|MOFG|201311|201309|201309|||||||||||||-1.7817||-4.4542||3.3515|12.5806|1.3173|0.6542||1.8268||0.6373||||||7|2.1174||||||||||||||||||||||||27.3|23.1555|-123.7364|14278.0667|38.5084
russ2000_1626|MOFG|201312|201312|201312|536.896|523.451||27.682|11.104|1577.202|67.43|1500.775|1374.942|178.016|91.473|3.702|-1.6134|-9.1569|-7.1773|-0.0971|3.3755|12.4771|1.296|1.0086|0.6874|1.7391|4.2681|0.4118|12.415|0.765|8.69|5.7377||7|2.0957|8.1836||8.5271|376|0.52|8.4818|0|8.4818|22.8892|7.947|0.5199|0|26.3177|10.6128|18.607|68.693|0.125|16.53||6.612|6.006|4.422|13.297|27.2|23.0707|-112.0476|12350.9333|32.6182
russ2000_1626|MOFG|201401|201312|201312|||||||||||||-2.7754||-8.4671||2.9275|10.8211|1.124|0.8747||2.0153||0.494||||||7|1.7813||||||||||||||||||||||||23.59|20.0087|-190.6535|12738.2|-0.8824
russ2000_1626|MOFG|201402|201312|201312|||||||||||||-2.5915||-7.5453||3.2476|12.0046|1.2469|0.9704||1.9772||0.9362||||||4|1.787||||||||||||||||||||||||26.17|22.1971|-178.0157|14567.4333|16.2078
russ2000_1626|MOFG|201403|201403|201403|541.463|531.993||29.885|8.669|1562.77|52.993|1503.487|1375.676|183.143|95.218|4.08|-2.7643|-10.314|-7.9775|-0.111|3.1012|11.4633|1.1893|0.9266|0.6791|2.0858|3.8967|1.0495|9.289|0.7|8.69|5.8013||6|1.8356|8.1087||8.508||0.58|8.4718|-0.716|8.4718|23.5444|10.2142|0.5797|0.716|26.5356|10.6057|18.79|68.66|0.145|17.741||6.801|6.902|4.973|13.527|24.99|21.3143|-189.885|8511.1667|5.5767
russ2000_1626|MOFG|201404|201403|201403|||||||||||||-2.8991||-8.185||3.0592|11.2091|1.1407|1.0088||2.1121||1.3503||||||5|1.8529||||||8.4753||||||||||||||||||24.66|21.0328|-199.0533|7822.0333|3.3529
russ2000_1626|MOFG|201405|201403|201403|||||||||||||-3.0201||-8.5689||2.9215|10.7045|1.0898|0.9634||2.2852||1.4502||||||5|1.8255||||||||||||||||||||||||23.55|20.0861|-207.3577|17466|0.085
russ2000_1626|MOFG|201406|201406|201406|503.728|494.418||32.461|8.532|1543.391|62.769|1470.45|1347.652|186.516|98.754|5.95|-2.967|-9.1326|-8.4048|-0.1004|2.9798|10.9182|1.1116|0.9826|0.64|2.2444|8.4073|1.5095|9.31|0.745|8.69|6.0131||4|2.0839|8.0565||8.4523||0.56|8.3962|-2.035|8.3962|24.1058|8.0251|0.5607|2.035|26.6286|10.6154|19.012|68.757|0.145|17.419||6.691|6.472|4.753|13.855|24.02|20.6139|-203.7133|16108.3667|1.3502
russ2000_1626|MOFG|201407|201406|201406|||||||||||||-2.584||-9.2782||2.9056|10.5381|1.0579|1.7023||2.2979||1.4562||||||3|1.8656||||||8.3994||||||||||||||||||23.5|20.1676|-177.6681|13015.2667|-12.4767
russ2000_1626|MOFG|201408|201406|201406|||||||||||||-2.54||-9.0507||2.9686|10.7668|1.0812|1.7393||2.347||1.5854||||||3|1.7037||||||||||||||||||||||||24.01|20.6053|-174.6443|11017.4667|-1.3152
russ2000_1626|MOFG|201409|201409|201409|568.696|557.898||34.351|8.396|1623.618|64.031|1551.334|1431.565|188.94|102.432|7.094|-2.6158|-13.1026|-17.5313|-0.1376|2.8139|10.2267|1.0167|2.774|0.6159|2.4096|8.9105|1.9031|10.798|0.89|8.69|6.1202||4|1.4689|7.8507||8.3914||0.59|8.3485|-1.236|8.3485|24.7676|8.8816|0.5896|1.236|26.7357|10.4352|19.037|69.259|0.145|17.569||6.935|6.604|4.889|13.567|23.01|19.8671|-179.8519|9387.4|-10.5018
russ2000_1626|MOFG|201410|201409|201409|||||||||||||-3.2093||-16.4751||3.034|11.0267|1.0963|2.991||2.1325||1.8502||||||4|1.7856||||||8.3497||||||||||||||||||24.81|21.4212|-222.2709|13109.9333|-3.7626
russ2000_1626|MOFG|201411|201409|201409|||||||||||||-3.0586||-14.8298||3.3764|12.2711|1.2202|3.3285||2.1083||1.5712||||||5|1.7219||||||||||||||||||||||||27.61|23.8388|-211.8338|12550.5|1.1355
russ2000_1626|MOFG|201412|201412|201412|512.434|498.351||37.77|10.567|1607.571|79.092|1520.399|1408.542|192.731|105.127|6.945|-2.9018|-8.0531|-14.0904|-0.0829|3.5305|12.8311|1.2758|3.4804|0.5628|2.0132|8.0052|1.2564|12.733|0.863|8.69|6.0917||5|1.6828|7.346||8.3839|374|0.46|8.3557|0|8.3557|26.2823|6.4619|0.46|0|27.5154|9.9651|18.522|70.167|0.145|17.438||7.02|5.575|3.907|13.904|28.87|25.0583|-200.9791|10971.0667|3.0703
russ2000_1626|MOFG|201501|201412|201412|||||||||||||-2.2199||-14.1867||3.3751|12.8219|1.2174|27.9518||2.07||1.1846||||||6|1.2277||||||||||||||||||||||||28.08|24.3726|-155.7603|9799.1|13.2258
russ2000_1626|MOFG|201502|201412|201412|||||||||||||-2.1257||-13.515||3.4797|13.2192|1.2555|28.8178||2.0341||1.1293||||||8|0.9157||||||8.3703||||||||||||||||||28.95|25.1277|-149.1572|10779.5667|10.4962
russ2000_1626|MOFG|201503|201503|201503|439.764|428.917||39.443|8.151|1580.585|65.158|1505.119|1408.253|197.392|108.667|6.651|-2.1102|-5.1315|-6.5551|-0.0529|3.4289|13.2248|1.2225||0.4735|2.0249|5.7798|1.079|9.358|0.932|8.69|6.0715||7|0.8469|7.088||8.394||0.57|8.3703||8.3703|26.6885|6.7263|0.5697||26.9764|9.6683|18.345|70.673|0.15|18.247||7.54|6.471|4.796|14.242|28.83|25.1539|-148.069|8424.2333|14.2235
russ2000_1626|MOFG|201504|201503|201503|||||||||||||-1.2544||-6.1354||3.5145|13.555|1.2531|||1.9841||1.0359||||||8|0.8317||||||8.3746||||||||||||||||||29.55|25.7821|-88.6547|8645.0333|23.2277
russ2000_1626|MOFG|201505|201503|201503|||||||||||||-0.123||-0.6053||3.5014|13.5046|1.6554|||1.9871||1.1772||||||9|0.9459||||||11.0992||||||||||||||||||29.44|25.6861|-8.6926|8268.5667|26.0814
russ2000_1626|MOFG|201506|201506|201506|498.211|476.17||71.266|81.187|2644.484|93.823|2535.981|2404.346|277.966|111.471|6.39|0.3187|1.4304|-11.4925|0.0088|3.5958|16.1373|1.3508||0.4552|1.7922|-0.0976|1.1642|19.521|2.009|11.713|5.6169||9|0.5321|6.0932||10.2543||0.42|11.4059||11.4059|29.5886|5.2833|0.4208|-7.9|29.7593|8.6537|18.061|81.077|0.15|27.823||11.05|7.063|4.469|22.723|32.92|28.8677|25.8352|14353.7|37.2238
russ2000_1626|MOFG|201507|201506|201506|||||||||||||0.1245||-4.4907||3.4451|15.4608|1.2942|||1.8706||1.0468||||||10|0.3292||||||||||||||||||||||||31.54|27.6576|10.0951|16147.2|34.2699
russ2000_1626|MOFG|201508|201506|201506|||||||||||||-0.2708||9.7667||3.1381|14.0833|1.1789|||2.0536||1.3605||||||9|0.9979||||||11.4059||||||||||||||||||28.73|25.1935|-21.9555|11315.8333|20.4107
russ2000_1626|MOFG|201509|201509|201509|525.016|507.037||74.989|85.647|2691.174|70.806|2607.531|2468.078|290.666|117.374|6.38|-0.2173|-1.875|7.8386|-0.0131|3.1796|14.2696|1.1945||0.4621|2.044|-1.2292|1.4902|15.027|1.578|11.713|6.0189||9|0.9324|6.5096||11.4342||0.67|11.4064||11.4064|28.1185|7.3732|0.6703|0|27.9355|9.056|20.787|95.732|0.15|32.224||13.55|9.736|7.615|26.759|29.11|25.6584|-17.6213|13384.9|25.3121
russ2000_1626|MOFG|201510|201509|201509|||||||||||||-0.2677||-2.078||3.0568|14.3538|1.1941|||1.9553||1.3466||||||9|0.5514||||||11.4064||||||||||||||||||30.43|26.8219|-25.6302|14038.2667|25.7438
russ2000_1626|MOFG|201511|201509|201509|||||||||||||-0.1474||-1.144||3.1583|14.8302|1.2338|||1.8925||1.1793||||||9|0.5374||||||||||||||||||||||||31.44|27.7121|-14.1098|12706.8|14.8703
russ2000_1626|MOFG|201512|201512|201512|493.528|474.171||76.202|85.938|2683.797|70.47|2601.74|2463.521|296.178|123.901|6.331|-0.207|0.2332|-1.6064|0.002|3.108|14.5943|1.2142||0.4493|1.9392|-1.268|1.177|16.919|1.507|11.713|6.7858||9|0.595|7.4801||11.451|648|0.72|11.4088||11.4088|25.2568|6.9688|0.721|0|23.7393|10.0077|25.118|111.274|0.15|32.98||13.781|9.667|8.238|26.328|30.94|27.3999|-19.813|12778.3333|6.506
russ2000_1626|MOFG|201601|201512|201512|||||||||||||-0.1791||-1.117||2.6268|11.8277|1.0843|1.3633||2.1314||1.3719||||||8|0.7056||||||||||||||||||||||||28.15|24.9291|-19.9263|11446.1333|-0.0355
russ2000_1626|MOFG|201602|201512|201512|||||||||||||-0.3995||-2.492||2.4262|10.9244|1.0015|1.2592||2.3077||1.4385||||||8|0.7405||||||||||||||||||||||||26|23.0251|-44.4552|12091.8|-9.1227
russ2000_1626|MOFG|201603|201603|201603|465.199|448.027||75.469|84.824|2662.441|59.378|2591.657|2429.607|301.777|127.618|6.001|-0.2417|0.8681|-1.5077|0.0076|2.5661|11.5546|1.0608|1.3318|0.5198|2.2182|-3.3834|1.4243|14.855|1.509|11.713|6.44||7|0.7692|6.947||11.4429||0.48|11.425||11.425|26.7339|7.7955|0.4937|0|23.7329|9.4818|25.866|125.198|0.16|32.171||15.639|7.449|5.544|25.555|27.5|24.5032|-26.8965|12674.4333|-4.8114
russ2000_1626|MOFG|201604|201603|201603|||||||||||||0.2879||1.6625||2.5496|12.5066|1.0843|2.4786||2.1299||1.2852||||||6|0.7688||||||||||||||||||||||||28.64|25.5189|36.049|16779.8|-3.1123
russ2000_1626|MOFG|201605|201603|201603|||||||||||||0.3314||1.9137||2.5915|12.7118|1.1023|2.5192||2.1299||1.3348||||||6|0.7877||||||11.4276||||||||||||||||||29.11|26.0823|41.4944|17781.3|-0.1715
russ2000_1626|MOFG|201606|201606|201606|499.711|479.494||76.438|83.744|2696.999|62.078|2619.474|2463.561|305.195|130.543|5.776|0.2429|-0.0858|1.4025|-0.0007|2.5051|12.2882|1.0656|2.4353|0.4936|2.2033|-1.3303|1.4905|15.441|1.62|11.713|6.0169||7|0.9624|6.4792||11.4538||0.42|11.4359||11.4359|27.0725|7.9728|0.4225|0|21.7029|8.8845|26.152|127.95|0.16|30.575||14.528|6.549|4.755|24.94|28.14|25.2131|30.4097|19387.0667|-14.4941
russ2000_1626|MOFG|201607|201606|201606|||||||||||||0.1219||0.4079||2.6943|13.1528|1.1286|1.0733||2.0584||1.2377||||||5|0.9663||||||||||||||||||||||||30.12|26.9872|15.5953|18026.3333|-5.9044
russ2000_1626|MOFG|201608|201606|201606|||||||||||||0.0978||0.3272||2.6702|13.0349|1.1185|1.0637||2.1106||1.1411||||||4|0.8244||||||11.4359||||||||||||||||||29.85|26.8892|12.5076|11891.8667|2.3663
russ2000_1626|MOFG|201609|201609|201609|505.239|488.192||75.127|82.587|2692.39|84.33|2593.558|2445.932|309.584|134.935|5.776|0.129|0.0619|0.4318|0.0005|2.7015|13.1878|1.1316|1.0761|0.46|2.0861|1.1591|1.1649|14.87|1.552|11.713|5.5745||5|0.8772|5.8404||11.4611||0.54|11.4359||11.4359|29.0723|5.9654|0.5529|0|23.8559|8.2343|24.759|126.232|0.16|30.506||12.652|8.851|6.222|24.581|30.2|27.2045|16.5102|20976.5667|1.9581
russ2000_1626|MOFG|201610|201609|201609|||||||||||||0.0357||0.1293||2.7789|14.1806|1.1315|7.5157||2.0568||1.0996||||||5|1.1186||||||||||||||||||||||||30.63|27.5918|4.5066|16824.9667|-1.1935
russ2000_1626|MOFG|201611|201609|201609|||||||||||||0.3093||1.1203||3.0528|15.5787|1.243|8.2567||1.9019||1.047||||||5|1.4972||||||11.4359||||||||||||||||||33.65|30.4558|39.043|17851.5333|5.9843
russ2000_1626|MOFG|201612|201612|201612|537.7|520.746||75.043|81.776|2774.119|119.343|2641.82|2480.448|305.456|136.975|5.766|0.6998|3.21|2.5347|0.0213|3.4439|17.5741|1.4022|9.3143|0.5113|1.686|0.6844|1.1544|15.194|1.472|11.713|4.5165||6|1.5515|4.3058||11.4694|587|0.34|11.4364||11.4364|35.8835|4.4908|0.34|0|25.1734|6.7156|20.391|123.04|0.16|29.788||13.305|4.402|3.87|24.53|37.96|34.3567|88.3318|27629.9333|22.8479
russ2000_1626|MOFG|201701|201612|201612|||||||||||||0.3191||1.2063||3.2879|19.8371|1.322|||1.8125||0.5847||||||7|1.4525||||||||||||||||||||||||35.31|31.9582|39.2653|15139.9333|25.4352
russ2000_1626|MOFG|201702|201612|201612|||||||||||||0.4287||1.6204||3.3959|20.4888|1.3661|||1.7686||0.5843||||||7|1.1549||||||11.4422||||||||||||||||||36.47|33.1541|52.743|15636.7667|39.3048
russ2000_1626|MOFG|201703|201703|201703|543.464|524.792||75.031|81.137|2756.001|68.996|2671.061|2530.893|327.514|141.797|5.328|0.3575|0.94|1.3512|0.0066|3.1808|19.191|1.3375||0.4121|1.8882|-2.3866|0.7136|15.663|1.405|12.213|4.7062||8|1.9295|4.5753||11.5554||0.58|11.9595||11.9595|34.2347|7.8331|0.5801|-17.125|25.7678|6.957|21.56|121.489|0.165|30.62||12.962|9.242|6.713|25.081|34.16|31.0541|43.9825|53743.8|23.2768
russ2000_1626|MOFG|201704|201703|201703|||||||||||||0.3218||0.988||3.321|18.6862|1.3096|||1.836||0.6018||||||7|2.0188||||||12.2095||||||||||||||||||35.13|31.9359|39.0957|83490.4333|30.1593
russ2000_1626|MOFG|201705|201703|201703|||||||||||||0.2067||0.6345||3.2123|18.0745|1.2669|||1.9129||0.562||||||7|2.0123||||||12.211||||||||||||||||||33.98|31.0379|25.1058|27609.9333|16.7296
russ2000_1626|MOFG|201706|201706|201706|509.893|492.356||74.711|80.308|2748.173|107.052|2627.676|2493.709|342.872|147.015|5.141|0.2046|2.0996|0.6283|0.0163|3.2104|18.0638|1.2662||0.3755|1.914|-2.9274|1.5428|15.663|1.551|12.463|5.2177||6|2.0188|5.1779||12.2192||0.59|12.2185||12.2185|31.478|4.7455|0.5895|-8.563|26.8553|7.5565|24.039|122.48|0.165|31.566||12.689|10.37|7.234|26.191|33.96|31.0196|24.8616|39410.2|23.3115
russ2000_1626|MOFG|201707|201706|201706|||||||||||||0.4749||1.5405||3.2909|16.839|1.2301|||1.883||1.1371||||||7|2.3993||||||||||||||||||||||||34.52|31.5311|58.1696|45844.2333|14.6082
russ2000_1626|MOFG|201708|201706|201706|||||||||||||0.2854||0.9257||3.1097|15.9122|1.1624|||2.0233||1.1904||||||7|2.693||||||12.2185||||||||||||||||||32.62|29.9513|34.9545|24738.0333|9.2797
russ2000_1626|MOFG|201709|201709|201709|488.593|469.342||75.036|79.545|2797.636|106.121|2678.091|2490.415|346.563|151.28|5.141|0.3861|5.2019|1.2525|0.04|3.206|16.4049|1.1984||0.5267|1.9625|-5.8181|0.8022|17.341|1.449|12.463|5.0822||6|2.8894|5.0077||12.239||0.52|12.2185|0|12.2185|32.3441|4.5861|0.52|0|25.1904|7.4017|24.159|124.382|0.17|32.408||13|8.28|6.342|26.492|33.63|30.8787|47.2952|34220.2667|11.3576
russ2000_1626|MOFG|201710|201709|201709|||||||||||||1.3267||4.5898||3.5293|18.2167|1.3038|||1.7847||0.7384||||||6|3.7964||||||12.219||||||||||||||||||36.98|33.9546|165.0161|50269.1333|20.7313
russ2000_1626|MOFG|201711|201709|201709|||||||||||||1.3661||4.7262||3.5675|18.4138|1.3179|||1.7656||0.6883||||||6|2.5912||||||||||||||||||||||||37.38|34.3219|169.9222|23204.4|11.0847
russ2000_1626|MOFG|201712|201712|201712|520.149|495.616||75.969|79.016|2871.967|98.657|2761.811|2605.319|340.304|148.078|5.121|1.0203|3.4975|3.5299|0.0204|3.2315|16.6798|1.1938||0.4446|1.9787|-4.7047|0.4412|20.861|1.428|12.463|3.8691||6|2.6356|3.199||12.2515|610|-0.13|12.2196|0|12.2196|43.1093|5.2351|-0.13|0|35.687|5.6231|18.699|126.526|0.17|31.932||16.934|1.183|-1.59|26.017|33.86|31.2319|126.9113|38491.2333|-10.8008
russ2000_1626|MOFG|201801|201712|201712|||||||||||||0.4734||1.6601||3.1547|21.2051|1.1878|||2.0254||0.3581||||||3|1.1754||||||||||||||||||||||||33.08|30.5125|59.9014|37932.5|-6.3155
russ2000_1626|MOFG|201802|201712|201712|||||||||||||0.3557||1.2471||3.0345|20.3974|1.144|||2.1999||0.4851||||||3|0.7318||||||12.2352||||||||||||||||||31.82|29.5272|45.0011|42203.6|-12.7502
russ2000_1626|MOFG|201803|201803|201803|509.263|488.483||77.552|78.579|2900.265|94.77|2795.246|2631.921|341.377|153.542|5.612|0.4456|3.8535|1.5625|0.0235|3.1232|20.9936|1.1775||0.463|2.1374|0.1708|0.4603|18.713|1.459|12.463|4.0296|||0.2017|3.3035||12.2417||0.64|12.2149|-1.082|12.2149|43.258|5.3519|0.64|1.082|33.2016|5.822|19.779|127.761|0.195|31.855||14.327|9.777|7.793|26.174|32.75|30.3902|56.3798|47053.6667|-4.1276
russ2000_1626|MOFG|201804|201803|201803|||||||||||||0.6109||2.8185||3.2031|20.642|1.1965|||2.0933||0.3127||||||4|0.2327||||||||||||||||||||||||33.44|31.0305|78.0503|28379.7667|-4.8107
russ2000_1626|MOFG|201805|201803|201803|||||||||||||0.6206||2.8631||3.2127|20.7037|1.2001|||2.0871||0.2202||||||4|0.3034||||||12.2153||||||||||||||||||33.54|31.1233|79.2852|14413.8|-1.2949
russ2000_1626|MOFG|201806|201806|201806|504.888|481.576||78.106|78.168|2930.076|129.211|2786.309|2604.201|346.201|159.315|5.474|0.6483|5.2217|2.991|0.033|3.2405|20.8827|1.2105||0.5108|2.1578|0.3945|0.3106|21.358|1.744|12.463|4.1159||4|0.276|3.4292||12.2299||0.67|12.2211|0|12.2211|43.1042|3.8923|0.67|0|29.8913|6.0271|20.701|128.318|0.195|32.123||14.339|10.287|8.156|26.43|33.83|31.576|82.8276|22991.1667|-0.3828
russ2000_1626|MOFG|201807|201806|201806|||||||||||||0.8091||3.2845||3.189|19.6647|1.1801|||2.1837||0.2005||||||5|0.0749||||||12.2211||||||||||||||||||33.43|31.2026|103.8164|28127.9333|-3.1576
russ2000_1626|MOFG|201808|201806|201806|||||||||||||0.8148||3.3077||3.1947|19.7|1.1822|||2.2544||0.2354||||||4|0.1311||||||12.2211||||||||||||||||||33.49|31.4401|104.5496|15757.7667|2.6671
russ2000_1626|MOFG|201809|201809|201809|486.394|461.145||76.497|77.743|2918.776|90.032|2813.179|2632.259|349.189|163.709|5.474|0.771|5.7508|3.1298|0.0372|3.1508|19.4294|1.166||0.5029|2.2858|0.2293|0.3604|22.963|2.054|12.463|4.1155||5|0.1237|3.454||12.2399||0.55|12.2211|0.001|12.2211|43.6675|5.3771|0.55|-0.001|29.1442|6.1315|21.137|128.066|0.195|32.156||15.154|8.584|6.778|26.111|33.03|31.0083|98.9279|25713.6|-1.7841
russ2000_1626|MOFG|201810|201809|201809|||||||||||||0.7163||2.9757||2.9506|17.8439|1.0804|||2.4457||0.2662||||||5|0.7689||||||12.2215||||||||||||||||||30.87|28.9805|91.7354|29226.5333|-16.5224
russ2000_1626|MOFG|201811|201809|201809|||||||||||||0.5133||2.1323||2.747|16.6127|1.0059|||2.714||0.3188||||||4|0.7152||||||12.2221||||||||||||||||||28.74|27.1625|65.7332|19395.9|-20.9788
russ2000_1626|MOFG|201812|201812|201812|487.94|459.581||75.773|77.332|2934.413|131.422|2781.655|2612.929|357.067|168.951|6.499|0.1306|2.212|0.5424|0.0204|2.3637|14.2948|0.8656||0.6281|3.1541|1.083|0.4487|28.359||12.463|5.7916||4|0.9667|6.0018||12.2362|597|0.62|12.18|-1.048|12.18|31.4158|3.7128|0.62|1.048|20.0616|8.751|30.351|128.483|0.195|32.349||14.435|9.32|7.624|26.553|24.73|23.3726|16.7225|25679.2333|-27.2433
russ2000_1626|MOFG|201901|201812|201812|||||||||||||0.6571||2.2776||2.5001|10.5847|0.8954|0.1795||2.9714||0.2984||||||4|1.2709||||||||||||||||||||||||26.25|24.8092|84.432|27362.6|-22.7487
russ2000_1626|MOFG|201902|201812|201812|||||||||||||1.1993||4.1567||3.0525|12.9234|1.0905|0.2191||2.4337||0.3898||||||4|1.4214||||||12.1492||||||||||||||||||32.05|30.2908|154.0889|19654.2|2.3308
russ2000_1626|MOFG|201903|201903|201903|500.608|475.95||77.919|76.718|2945.126|76.066|2847.298|2684.827|363.849|173.771|7.297|0.75|0.7901|2.5996|0.0071|2.5953|10.9879|0.9288|0.1863|0.4627|2.8899|2.5675|0.4312|24.658||12.463|5.6078||6|1.4779|5.7545||12.1768||0.6|12.153|-1.299|12.153|32.2153|6.5812|0.6|1.299|20.1333|8.4893|29.843|128.014|0.2025|31.386||14.742|9.175|7.285|25.976|27.25|25.9207|96.3668|20929.5|-18.1436
russ2000_1626|MOFG|201904|201903|201903|||||||||||||0.2953||0.9596||2.7131|11.6475|0.9493|0.2301||3.4835||0.2913||||||4|1.48||||||||||||||||||||||||28.42|27.2264|37.7993|20470.7|-13.2743
russ2000_1626|MOFG|201905|201903|201903|||||||||||||1.1403||3.7057||2.6625|11.4303|1.2466|0.2258||3.5497||0.2369||||||5|1.2198||||||16.2624||||||||||||||||||27.89|26.7187|145.9693|21747.1|-16.7463
russ2000_1626|MOFG|201906|201906|201906|611.096|580.811||97.612|137.412|4174.112|153.829|3978.145|3725.472|488.351|181.984|8.716|0.9243|5.0006|3.0038|0.0347|2.5002|10.7336|1.1706|0.2121|0.592|3.7801|-1.3678|0.5067|30.285||16.581|5.5057||5|1.0982|5.9509||14.9001||0.72|16.2212|-1.596|16.2212|29.9496|3.9726|0.72|1.596|21.0149|8.4952|32.361|139.519|0.2025|43.628||19.097|13.892|10.674|34.832|26.19|25.09|118.3233|37841.3|-23.1063
russ2000_1626|MOFG|201907|201906|201906|||||||||||||1.5017||5.654||2.8544|12.4096|1.0264|0.267||3.2039||0.4514||||||4|1.1841||73.1851||||||||||||||||||||||30.9|29.6022|209.5141|33072.4333|-4.6296
russ2000_1626|MOFG|201908|201906|201906|||||||||||||1.1986||4.5129||2.6142|11.3655|0.9398|0.2446||3.4982||0.5757||||||6|1.192||73.1564||||16.2173||||||||||||||||||28.3|27.1114|167.2286|24078.1333|-16.173
russ2000_1626|MOFG|201909|201909|201909|619.408|589.467||95.014|133.647|4150.402|155.101|3954.389|3709.712|497.885|191.007|9.933|1.4613|4.5788|5.5019|0.0373|2.823|12.2731|1.0148|0.2641|0.5405|2.626|-0.0632|0.5441|29.463||16.581|5.9512||5|1.2099|6.6375|74.0729|16.2146||0.76|16.1797|-1.217|16.1797|27.9413|3.9905|0.76|1.217|20.9833|9.2113|37.883|158.625|0.2025|51.262||20.274|15.556|12.3|43.258|30.56|29.483|203.8797|30420.5667|-10.1176
russ2000_1626|MOFG|201910|201909|201909|||||||||||||1.2741||4.0859||2.8258|11.9593|1.0493|0.2133||2.4853||0.5426||||||5|1.087||72.1296||||||||||||||||||||||32.29|31.152|202.0985|30649.5667|8.7572
russ2000_1626|MOFG|201911|201909|201909|||||||||||||1.3731||4.4034||2.9142|12.3333|1.0809|0.22||2.4099||0.6338||||||7|1.0981||72.2578||||16.1606||||||||||||||||||33.3|32.1264|217.804|42574.2667|14.9068
russ2000_1626|MOFG|201912|201912|201912|894.78|859.263||95.222|131.162|4144.591|139.349|3960.315|3728.655|508.982|201.105|10.466|-0.121|-0.4852|-0.4691|-0.0045|3.0812|12.4502|1.1504|0.7181|0.4962|2.2357|0.4075|0.8388|35.319||16.581|6.3795||8|0.796|7.2545|93.0635|16.2055|771|0.83|16.1622|-0.567|16.1622|26.303|6.4197|0.83|0.567|13.0928|9.8437|43.63|174.896|0.2025|48.62||22.306|11.58|13.371|39.584|36.23|35.1523|-21.1705|44341.1|45.9122
russ2000_1626|MOFG|202001|201912|201912|||||||||||||-0.3844||-1.4898||2.8388|11.4708|1.0599|0.6616||2.4266||0.5615||||||9|0.797||93.1446||||||||||||||||||||||33.38|32.1146|-67.2328|53913.8|28.8803
russ2000_1626|MOFG|202002|201912|201912|||||||||||||-0.7014||-2.7182||2.5463|10.2887|0.951|0.5934||2.7054||0.6046||||||8|0.8698||93.9441||||16.1676||||||||||||||||||29.94|29.0478|-122.6691|43372.9|-5.552
russ2000_1626|MOFG|202003|202003|202003|1049.589|1000.574||94.097|130.746|4263.345|129.489|4069.718|3859.844|500.564|190.212|12.518|-2.3812|-13.2375|-8.2778|-0.0955|1.7387|9.5616|0.6731|0.4174|0.4169|3.9518|6.6544|0.5727|29.685||16.581|4.8444||5|1.4745|4.62|82.533|16.1415||-0.12|16.0898|-2.604|16.0898|36.5639|7.9563|-0.12|2.604|6.7426|7.2829|34.37|191.071|0.22|47.561||19.938|-4.173|-1.975|37.406|20.94|21.3239|-454.9736|49471.9|-23.156
russ2000_1626|MOFG|202004|202003|202003|||||||||||||-2.4182||-8.4066||1.7022|9.3607|0.6589|||4.0366||0.3908||||||6|1.0261||81.9802||||||||||||||||||||||20.5|20.4048|-462.0531|44901.8|-26.681
russ2000_1626|MOFG|202005|202003|202003|||||||||||||-2.5041||-8.7052||1.6175|8.895|0.6262|||4.2479||0.5052||||||5|1.0694||81.6595||||16.0898||||||||||||||||||19.48|19.3293|-478.4647|46663.2|-30.7747
russ2000_1626|MOFG|202006|202006|202006|1352.602|1298.336||92.996|128.253|4710.182|162.224|4455.408|4265.435|520.781|198.382|12.272|-3.9992|-21.9594|-13.8769|-0.1486|1.6629|9.0909|0.6183||0.3818|4.225|3.6964|1.7742|33.546||16.581|4.7403||4|1.1359|4.3234|90.5811|16.0997||0.73|16.0993|0|16.0993|38.545|8.2101|0.73|0|4.8709|7.035|35.408|194.424|0.22|46.981||18.726|14.258|11.712|38.712|20|19.3194|-777.539|65710.7|-28.4692
russ2000_1626|MOFG|202007|202006|202006|||||||||||||-4.154||-14.4142||1.5074|8.2409|0.5605|||4.6608||1.4186||||||4|0.999||90.3447||||16.0993||||||||||||||||||18.13|17.2629|-807.6447|53559.8|-40.7516
russ2000_1626|MOFG|202008|202006|202006|||||||||||||-4.0394||-14.0163||1.6226|8.8705|0.6033|||4.33||1.0798||||||3|1.0429||90.4446||||16.0993||||||||||||||||||19.515|18.9536|-785.3472|35558.9333|-31.6462
russ2000_1626|MOFG|202009|202009|202009|||||||||||||-4.1805||-14.5062||1.4808|8.0955|0.5506|||4.8428||0.8188||||||3|1.0091||90.4837||||||||||||||||||||||17.81|17.09|-811.8305|41527.1667|-41.5874
russ2000_1626|MOFG|202010|202009|202009|||||||||||||-3.8087||-13.2161||1.8541|10.1364|0.6894|||3.8677|||||||||||||||||||||||||||||||||22.3|22.3|-740.5106|34855.4|-28.9583
russ2000_1626|MOFG|202407|202406|202406|||||||||||||||||2.5224|14.9541|0.851|||3.3095|||||||||||||||||||||||||||||||||29.31|28.3816|-291.9457|48323.9667|
russ2000_1626|MOFG|202408|202406|202406|||||||||||||||||2.5146|14.9082|0.8484|||3.3196|||||||||||||||15.7735||||||||||||||||||29.22|28.2945|-293.3653|38126.0667|
russ2000_1626|MOFG|202409|202409|202409||1824.972||||5990.244|||||||||||9.8123|14.0255|1.0542||0.2038|3.3999||||||||||||||-6.05|20.7749||||||-118.89|||-73.889|45.936||-92.867||21.485||-95.707||28.53|27.8575|-1117.6651|67243.8667|
russ2000_1626|MOFG|202410|202409|202409|||||||||||||||||9.9533||1.0693|||3.3518|||||||||||||||||||||||||||||||||28.94|28.2579|-1109.1474|105127.5|
russ2000_1626|MOFG|202411|202409|202409|||||||||||||||||11.3324||1.2175|||2.9439|||||||||||||||20.7749||||||||||||||||||32.95|32.1733|-1025.84|84484.9|
russ2000_1626|MOFG|202412|202412|202412||1533.328||||5676.633|||||||||||7.1641||1.081||0.2019|3.331||||||||||||||0.78|20.7775|||||||||-60.289|69.29||59.775||22.457||16.33||29.12|28.6444|-815.3092|134978.3333|
russ2000_1626|MOFG|202501|202412|202412|||||||||||||||||7.7816||1.1742|||3.0667|||||||||||||||||||||||||||||||||31.63|31.1134|-763.1577|139614.7|
russ2000_1626|MOFG|202502|202412|202412|||||||||||||||||7.4913||1.1304|||3.1856|||||||||||||||||||||||||||||||||30.45|29.9527|-787.6751|101695.4333|
russ2000_1626|MOFG|202503|202503|202503||1556.435||||5674.769|||||||||||6.5829||1.0634||0.1916|3.2759||||||||||||||0.73|20.8157|||||||||-48.42|82.384||57.575||22.681||15.138||29.61|29.3602|-829.0271|99316.8|
russ2000_1626|MOFG|202504|202503|202503|||||||||||||||||6.1672||0.9962|||3.4968|||||||||||||||||||||||||||||||||27.74|27.506|-867.9525|115828.0667|
russ2000_1626|MOFG|202505|202503|202503|||||||||||||||||6.3917||1.0325|||3.3739|||||||||||||||20.817||||||||||||||||||28.75|28.5075|-846.8913|95746.3667|
russ2000_1626|MOFG|202506|202506|202506|||||||||||||||||6.3962||1.0333|||3.3716|||||||||||||||||||||||||||||||||28.77|28.77|-846.4749|160292.8|
russ2000_1626|MOFG|202507|202506|202506|||||||||||||||||6.823||1.1022|||3.1606|||||||||||||||||||||||||||||||||30.69|30.69|-806.5063|160285.6|