russ2000_0955|MNR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0955|MNR|Long Name|1|1|Monmouth Real Estate Investment Corp Total Current Assets (Quarterly) (USD)|Monmouth Real Estate Investment Corp Cash and Short Term Investments (Quarterly) (USD)|Monmouth Real Estate Investment Corp Inventories (Quarterly) (USD)|Monmouth Real Estate Investment Corp Net PP&E (Quarterly) (USD)|Monmouth Real Estate Investment Corp Goodwill and Intangibles (Quarterly) (USD)|Monmouth Real Estate Investment Corp Total Liabilities (Quarterly) (USD)|Monmouth Real Estate Investment Corp Total Current Liabilities (Quarterly) (USD)|Monmouth Real Estate Investment Corp Total Long Term Liabilities (Quarterly) (USD)|Monmouth Real Estate Investment Corp Total Deposits (Quarterly) (USD)|Monmouth Real Estate Investment Corp Book Value (Quarterly) (USD)|Monmouth Real Estate Investment Corp Retained Earnings (Quarterly) (USD)|Monmouth Real Estate Investment Corp Treasury Stock (Quarterly) (USD)|Monmouth Real Estate Investment Corp EV to Revenues|Monmouth Real Estate Investment Corp EV to Earnings|Monmouth Real Estate Investment Corp EV to Free Cash Flow|Monmouth Real Estate Investment Corp EV to Assets (Quarterly)|Monmouth Real Estate Investment Corp PS Ratio|Monmouth Real Estate Investment Corp PE Ratio|Monmouth Real Estate Investment Corp Price to Book Value|Monmouth Real Estate Investment Corp PEG Ratio|Monmouth Real Estate Investment Corp Debt to Equity Ratio|Monmouth Real Estate Investment Corp Dividend Yield|Monmouth Real Estate Investment Corp Shareholder Yield (TTM)|Monmouth Real Estate Investment Corp Percent of Shares Outstanding Short|Monmouth Real Estate Investment Corp Total Receivables (Quarterly) (USD)|Monmouth Real Estate Investment Corp Total Payables (Quarterly) (USD)|Monmouth Real Estate Investment Corp Total Capital Stock (Quarterly) (USD)|Monmouth Real Estate Investment Corp Return on Invested Capital|Monmouth Real Estate Investment Corp Quality Ratio Score|Monmouth Real Estate Investment Corp Momentum Score|Monmouth Real Estate Investment Corp Beta (1Y)|Monmouth Real Estate Investment Corp Sustainable Growth Rate (TTM)|Monmouth Real Estate Investment Corp Institutional Investor Ownership Percentage|Monmouth Real Estate Investment Corp Average Diluted Shares Outstanding (Quarterly)|Monmouth Real Estate Investment Corp Total Employees (Annual)|Monmouth Real Estate Investment Corp EPS Diluted (Quarterly) (USD)|Monmouth Real Estate Investment Corp Shares Outstanding|Monmouth Real Estate Investment Corp Repurchase of Capital Stock (Quarterly) (USD)|Monmouth Real Estate Investment Corp Ordinary Shares Number (Quarterly)|Monmouth Real Estate Investment Corp Payout Ratio|Monmouth Real Estate Investment Corp Quick Ratio (Quarterly)|Monmouth Real Estate Investment Corp Normalized Diluted EPS (Quarterly) (USD)|Monmouth Real Estate Investment Corp Stock Buybacks (Quarterly) (USD)|Monmouth Real Estate Investment Corp Effective Tax Rate (TTM)|Monmouth Real Estate Investment Corp Return on Equity|Monmouth Real Estate Investment Corp Net Income (TTM) (USD)|Monmouth Real Estate Investment Corp Revenue (TTM) (USD)|Monmouth Real Estate Investment Corp Dividend Per Share (Quarterly) (USD)|Monmouth Real Estate Investment Corp Revenue (Quarterly) (USD)|Monmouth Real Estate Investment Corp Gross Profit (Quarterly) (USD)|Monmouth Real Estate Investment Corp SG&A Expense (Quarterly) (USD)|Monmouth Real Estate Investment Corp Pre-Tax Income (Quarterly) (USD)|Monmouth Real Estate Investment Corp Net Income (Quarterly) (USD)|Monmouth Real Estate Investment Corp Net Interest Income (Quarterly) (USD)|Monmouth Real Estate Investment Corp Price (USD)|Monmouth Real Estate Investment Corp Total Return Price (USD)|Monmouth Real Estate Investment Corp Enterprise Value (USD)|Monmouth Real Estate Investment Corp 30-Day Average Daily Volume|Monmouth Real Estate Investment Corp 1 Year Price Returns (Daily)
russ2000_0955|MNR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0955|MNR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0955|MNR||5|5|91.3130434783|91.3130434783|0|91.3070175439|91.3130434783|91.3130434783|91.3130434783|91.3070175439|0|91.3130434783|91.3130434783|91.2666666667|14.1184573003|91.3063063063|14.1184573003|91.3070175439|14.0990371389|14.1251758087|14.1170212766|14.0797720798|91.3070175439|14.2573789847|91.3063063063|21.2621359223|91.3130434783|91.3333333333|91.313253012|91.3063063063|91.2903225806|33.7994186047|30.4388888889|91.3063063063|30.4285714286|91.3043478261|469.045454545|91.3043478261|55.6475770925|91.3111111111|91.3130434783|91.3063063063|91.2978723404|91.3043478261|91.3070175439|0|91.3063063063|91.3111111111|91.3063063063|91.3043478261|91.3070175439|91.2941176471|91.3070175439|91.2941176471|91.3043478261|91.3070175439|30.114713217|30.2656641604|14.1358189081|30.1994949495|30.2506459948
russ2000_0955|MNR||6|6|115|115|0|114|115|115|115|114|0|115|115|15|726|111|726|114|727|711|752|702|114|847|111|515|115|69|83|111|31|344|360|111|7|138|22|138|227|45|115|111|94|138|114|0|111|135|111|138|114|34|114|34|138|114|401|399|751|396|387
russ2000_0955|MNR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0955|MNR|198512|198512|198512||||||||||||||||||||||||||||||||||1.229||0.0433|1.229|||||0.0433||||||0.125|||||0.1||||||
russ2000_0955|MNR|198603|198603|198603||||||||||||||||||||||||||||||||||1.229||0.0433|1.229|||||0.0433|||||||||||0.2||||||
russ2000_0955|MNR|198606|198606|198606||||||||||||||||||||||||||||||||||1.229||0.0433|1.229|||||0.0433||||||0.125|||||0.2||||||
russ2000_0955|MNR|198609|198609|198609||||||||||||||||||||||||||||||||||1.229|||1.229|||||||||0.7||0.125|||||0.2||||||
russ2000_0955|MNR|198612|198612|198612||||||||||||||||||||||||||||||||||1.229||0.0433|1.229|||||0.0433||||0.7||0.125|||||0.1||||||
russ2000_0955|MNR|198703|198703|198703||||||||||||||||||||||||||||||||||1.229||0.0433|1.229|||||0.0433||||0.6|||||||0.1||||||
russ2000_0955|MNR|198706|198706|198706||||||||||||||||||||||||||||||||||1.229||0.0433|1.229|||||0.0433||||0.6||0.125|||||0.2||||||
russ2000_0955|MNR|198709|198709|198709||||||||||||||||||||||||||||||||||1.229|||1.229|||||||||0.7||0.125|||||0.3||||||
russ2000_0955|MNR|198710|198709|198709||||||||||||||||||||||9.0927|||||||||||||||||||||||||||||||||4.75|0.4775|||
russ2000_0955|MNR|198711|198709|198709||||||||||||||||||||||11.0542|||||||||||||||||||||||||||||||||4.75|0.4775|||
russ2000_0955|MNR|198712|198712|198712||||||||||||||||||||||10.5015||||||||||||1.229||0.1|1.229|||||0.1||||0.7||0.15|||||0.1||5|0.5026|||
russ2000_0955|MNR|198801|198712|198712||||||||||||||||||||||10.5015|||||||||||||||||||||||||||||||||5|0.5026||1316.6667|
russ2000_0955|MNR|198802|198712|198712||||||||||||||||||||||14.501|||||||||||||||||||||||||||||||||5|0.5209||1170|
russ2000_0955|MNR|198803|198803|198803||||||||||||||||||||||12.0842||||||||||||1.229||0.1|1.229|||||0.1||||0.7|||||||0.1||6|0.6251||1140|
russ2000_0955|MNR|198804|198803|198803||||||||||||||||||||||12.6096|||||||||||||||||||||||||||||||||5.5|0.573||1153.3333|
russ2000_0955|MNR|198805|198803|198803||||||||||||||||||||||13.3338|||||||||||||||||||||||||||||||||5.625|0.586||2020|
russ2000_0955|MNR|198806|198806|198806||||||||||||||||||||||12.5004||||||||||||1.229||0.1|1.229|||||0.1||||0.7||0.15|||||0.2||6|0.6251||2230|
russ2000_0955|MNR|198807|198806|198806||||||||||||||||||||||13.0439|||||||||||||||||||||||||||||||||5.75|0.599||2783.3333|
russ2000_0955|MNR|198808|198806|198806||||||||||||||||||||||13.7778|||||||||||||||||||||||||||||||||5.625|0.6017||3453.3333|
russ2000_0955|MNR|198809|198809|198809||||||||||||||||||||||13.4783||||||||||||1.573|||1.573|||||||||0.6||0.15|||||0.2||5.75|0.6151||4563.3333|
russ2000_0955|MNR|198810|198809|198809||||||||||||||||||||||15.5|||||||||||||||||||||||||||||||||5|0.5348||4590|17.6471
russ2000_0955|MNR|198811|198809|198809||||||||||||||||||||||13.913||||||||5|||||||||||||||||||||||||5.75|0.6151||4223.3333|21.0526
russ2000_0955|MNR|198812|198812|198812||||||||||||||||||||||15.2381||||||||7||||1.573||0.12|1.573|||||0.12||||0.7||0.175|||||0.2||6|0.6418||2473.3333|20
russ2000_0955|MNR|198901|198812|198812||||||||||||||||||||||12.8|||||||||||||||||||||||||||||||||6.25|0.6685||1990|25
russ2000_0955|MNR|198902|198812|198812||||||||||||||||||||||10.4|||||||||||||||||||||||||||||||||6|0.6418||2430|20
russ2000_0955|MNR|198903|198903|198903||||||||||||||||||||||10.8333||||||||7||||1.573||0.13|1.573|||||0.13||||0.8|||||||0.2||5.75|0.6151||2616.6667|-4.1667
russ2000_0955|MNR|198904|198903|198903||||||||||||||||||||||12.381||||||||3|||||||||||||||||||||||||5.75|0.6151||2830|-4.1667
russ2000_0955|MNR|198905|198903|198903||||||||||||||||||||||12.2727||||||||5|||||||||||||||||||||||||5.5|0.6068||3030|-2.2222
russ2000_0955|MNR|198906|198906|198906||||||||||||||||||||||11.7391||||||||||||1.573||0.14|1.573|||||0.14||||0.9||0.175|||||0.3||5.75|0.6344||4760|-4.1667
russ2000_0955|MNR|198907|198906|198906||||||||||||||||||||||10.3846||||||||4|||||||||||||||||||||||||6.25|0.6895||4716.6667|8.6957
russ2000_0955|MNR|198908|198906|198906||||||||||||||||||||||11.2||||||||5|||||||||||||||||||||||||6.75|0.7447||3580|20
russ2000_0955|MNR|198909|198909|198909||||||||||||||||||||||10.7692||||||||||||1.852|||1.852|||||||||0.9||0.175|||||0.2||6|0.6619||2993.3333|4.3478
russ2000_0955|MNR|198910|198909|198909||||||||||||||||||||||10.9804||||||||4|||||||||||||||||||||||||6.5|0.7171||2930|30
russ2000_0955|MNR|198911|198909|198909||||||||||||||||||||||11.6667||||||||8|||||||||||||||||||||||||6.125|0.6952||3180|6.5217
russ2000_0955|MNR|198912|198912|198912||||||||||||||||||||||11.4286||||||||||||1.873||0.12|1.873|||||0.12||||0.9||0.175|||||0.2||6.125|0.6952||3240|6.5217
russ2000_0955|MNR|199001|198912|198912||||||||||||||||||||||11.2|||||||||||||||||||||||||||||||||5.875|0.6668||3816.6667|-6
russ2000_0955|MNR|199002|198912|198912||||||||||||||||||||||11.9149||||||||5|||||||||||||||||||||||||6|0.7015||3843.3333|0
russ2000_0955|MNR|199003|199003|199003||||||||||||||||||||||11.9149||||||||6||||1.92||0.1|1.92|||||0.1||||0.9|||||||0.2||6|0.7015||3536.6667|0
russ2000_0955|MNR|199004|199003|199003||||||||||||||||||||||11.9149|||||||||||||||||||||||||||||||||5.875|0.6869||2853.3333|11.9048
russ2000_0955|MNR|199005|199003|199003||||||||||||||||||||||12.4444|||||||||||||||||||||||||||||||||5.5|0.6641||2713.3333|0
russ2000_0955|MNR|199006|199006|199006||||||||||||||||||||||13.6585||||||||||||1.92||0.15|1.92|||||0.15||||0.9||0.175|||||0.3||5.375|0.6491||2366.6667|-6.5217
russ2000_0955|MNR|199007|199006|199006||||||||||||||||||||||12.7273||||||||5|||||||||||||||||||||||||5.125|0.6189||2836.6667|-18
russ2000_0955|MNR|199008|199006|199006||||||||||||||||||||||14|||||||||||||||||||||||||||||||||4.625|0.5585||2260|-28.8462
russ2000_0955|MNR|199009|199009|199009||||||||||||||||||||||14.359|||||||||0.0086|||2.021|||2.021|||||||||1||0.175|||||0.3||5.25|0.634||2126.6667|-12.5
russ2000_0955|MNR|199010|199009|199009||||||||||||||||||||||14.7368||0.03||||||7|0.062||||||||||||||||||||||||4.75|0.5736||1640|-26.9231
russ2000_0955|MNR|199011|199009|199009||||||||||||||||||||||16.4706||0.0077|||||||0.005||||||||||||||||||||||||4.375|0.5475||1390|-28.5714
russ2000_0955|MNR|199012|199012|199012||||||||||||||||||||||15.5556||0.083||||||5|0.0072|||1.92||0.12|1.92|||||0.12||||1.1||0.175|||||0.3||4.375|0.5475||2140|-28.5714
russ2000_0955|MNR|199101|199012|199012||||||||||||||||||||||14.7368||0.1024|||||||0.0435||||||||||||||||||||||||4.625|0.5787||2326.6667|-21.2766
russ2000_0955|MNR|199102|199012|199012||||||||||||||||||||||13.5||0.1138||||||4|0.1157||||||||||||||||||||||||4.625|0.5976||2633.3333|-22.9167
russ2000_0955|MNR|199103|199103|199103||||||||||||||||||||||14.2105||0|||||||0.1651|||1.92||0.11|1.92|||||0.11||||1.1|||||||0.2||5.25|0.6784||1776.6667|-8.6957
russ2000_0955|MNR|199104|199103|199103||||||||||||||||||||||12.8571||0.0859||||||4|0.1453||||||||||||||||||||||||5.25|0.6784||3000|-10.6383
russ2000_0955|MNR|199105|199103|199103||||||||||||||||||||||12.093||0.0506||||||4|0.2926||||||||||||||||||||||||5|0.6655||3676.6667|-9.0909
russ2000_0955|MNR|199106|199106|199106||||||||||||||||||||||11.8182||0.1725|||||||0.1548|||1.92||0.11|1.92|||||0.11||||1||0.15|||||0.2||5.25|0.6988||3653.3333|-2.3256
russ2000_0955|MNR|199107|199106|199106||||||||||||||||||||||12.093||0.0548|||||||0.0773||||||||||||||||||||||||5.125|0.6822||1726.6667|-6.8182
russ2000_0955|MNR|199108|199106|199106||||||||||||||||||||||12.1951||0.2193|||||||-0.6069||||||||||||||||||||||||5|0.6655||2433.3333|8.1081
russ2000_0955|MNR|199109|199109|199109|9.6|0.1|||0.1|7.5|7|||8|0.3||||||||1.3744|||12.5||0.1289|9.5|7||||5|-0.0616|||2.199|10||2.199||2.199|||||||1||0.15|||||0.3||5|0.6655|10.895|3336.6667|-4.7619
russ2000_0955|MNR|199110|199109|199109|||||||||||||||||||1.3744|||12.5||0.1481||||||3|-0.2524||||||||||||||||||||||||4.75|0.6323|10.895|2363.3333|0
russ2000_0955|MNR|199111|199109|199109|||||||||||||||||||1.2713|||11.5||0.0654||||||3|-0.2074||||||||||||||||||||||||4.875|0.666|10.0704|2250|11.4286
russ2000_0955|MNR|199112|199112|199112|9.8|0.3||3.9||6.8||6.2||8.3|0.3|||||1.1171|||1.2713||0.747|11.7949||0.1098|9.5|||||4|-0.1926|||2.1429||0.14|2.25||2.25|||0.13|-0.2|||1||0.125|0.5||0.1||0.3|0.1|4.875|0.666|9.7955|2366.6667|11.4286
russ2000_0955|MNR|199201|199112|199112|||||||||||||||||||1.3554|||12.4324||0.0461|||||||-0.121||||||||||||||||||||||||4.625|0.6318|16.5875|2806.6667|5.7143
russ2000_0955|MNR|199202|199112|199112|||||||||||||||||||1.4232|||10.4762||0.1208||||||2|-0.2046||||||||||||||||||||||||4.875|0.666|17.7125|2226.6667|5.4054
russ2000_0955|MNR|199203|199203|199203|11.2|0.2||3.9||7.9||7.4||8.6|0.3|||||1.1557|||1.3802||0.8605|10.7317||0.0764|11|||||4|-0.3365|||2.7273||0.11|2.316||2.316|||0.11|-0.4|||1.1||0.125|0.5||0.1||0.3|0.2|5.125|0.7001|19.0695|1633.3333|-2.381
russ2000_0955|MNR|199204|199203|199203|||||||||||||||||||1.3128|||11.2821||0.0289||||||3|-0.3751||||||||||||||||||||||||4.875|0.666|18.4905|2310|-7.1429
russ2000_0955|MNR|199205|199203|199203|||||||||||||||||||1.3128|||10.7692||0.0159|||||||-0.3594||||||||||||||||||||||||4.75|0.6489|18.4905|3260|-9.5238
russ2000_0955|MNR|199206|199206|199206|0.4|0.1||3.8||7.3||6.8||8.9|0.4|||||1.1469|||1.3297||0.764|10.6329||0.2293|0.3|||||2|-0.3254|||2.1429||0.14|2.376||2.376|||0.14|-0.2|||1.2||0.125|0.6||||0.3|0.2|5|0.6831|18.6352|3083.3333|-4.7619
russ2000_0955|MNR|199207|199206|199206|||||||||||||||||||1.3348|||10.5||0.1898|||||||-0.1182||||||||||||||||||||||||5.5|0.7514|18.58|1946.6667|7.3171
russ2000_0955|MNR|199208|199206|199206|||||||||||||||||||1.4683|||9.0909||0.0864||||||4|-0.1078||||||||||||||||||||||||5.5|0.7688|19.768|2070|10
russ2000_0955|MNR|199209|199209|199209|0.5|0.4||3.8||7.4||6.8||9.1|0.3||10.192|16.9867|15.68|1.2354|6.9537|11.5|1.4349||0.7473|9.3023|0.8295|0.1468|0.1|||7.7295||5|-0.1267|1.1655||2.6618||0.11|2.432||2.432|91.6667||0.11|-0.3||13.986|1.2|2|0.125|0.4||||0.3|-1.1|5.75|0.8038|19.471|3396.6667|15
russ2000_0955|MNR|199210|199209|199209|||||||||||||10.192||15.68||6.9537|11.5|1.4365|||9.3023||0.1422|||||||-0.1039||||||||||||||||||||||||5.75|0.8038|19.472|3123.3333|15
russ2000_0955|MNR|199211|199209|199209|||||||||||||9.584||14.7446||6.3491|10.5|1.4031|||9.5238||0.0824||||||7|-0.1167||||||||||||||||||||||||5.25|0.751|19.168|2963.3333|7.6923
russ2000_0955|MNR|199212|199212|199212|0.4|0.3||7.5||9.1||8.6||9.5|0.3||9.736|18.612|14.9785|1.2008|6.5002|10.75|1.4365||0.9053|9.3023|-2.2267|0.1855|0.1|||7.4813||4|-0.0512|1.1261||2.5||0.12|2.495||2.495|91.6667||0.11|-0.3||13.5135|1.2|2|0.125|0.5||0.1||0.3|0.1|5.625|0.8046|19.472|3856.6667|15.3846
russ2000_0955|MNR|199301|199212|199212|||||||||||||10.8553||-8.3502||6.7402|11.1979|1.4116|||9.3023||0.1307||||||5|-0.4822||||||||||||||||||||||||5.375|0.7688|21.7106|3256.6667|16.2162
russ2000_0955|MNR|199302|199212|199212|||||||||||||11.3231||-8.7101||7.2104|11.9792|1.5101|||8.6957||0.091||||||5|-0.4581||||||||||||||||||||||||5.75|0.8225|22.6462|2913.3333|9.5238
russ2000_0955|MNR|199303|199303|199303|0.7|0.6||12.7||13||12.6||9.8|0.3||12.1028|23.515|-9.3099|1.2376|7.9942|13.2812|1.6743||1.2857|7.8431|-6.8319|0.3226|0.1|||6.8104||7|-0.053|1.0893||2.5||0.12|2.544||2.544|91.6667||0.12|-0.3||13.0719|1.2|2|0.125|0.5||||0.3|0|6.375|0.9119|24.2056|2843.3333|24.3902
russ2000_0955|MNR|199304|199303|199303|||||||||||||13.95||-3.5769||7.6599|12.7551|1.6224|||8||0.1699|||||||0.4914||||||||||||||||||||||||6.375|0.9119|27.9|2316.6667|30.7692
russ2000_0955|MNR|199305|199303|199303|||||||||||||14.427||-3.6992||8.1195|13.5204|1.7198|||7.5472||0.1644|||||||0.5258||||||||||||||||||||||||6.625|0.9668|28.854|2556.6667|39.4737
russ2000_0955|MNR|199306|199306|199306|0.9|0.7||14.7||14.3||13.8||10.3|0.4||14.329|23.1469|-2.9793|1.2232|7.9922|13|||1.3398|7.1429|-8.0807|0.1554|0.2|||6.7568|||0.8108|1.0504||2.6667||0.15|2.614||2.614|92.3077||0.15|-0.5||13.6555|1.3|2.1|0.125|0.7||0.1||0.4|-0.1|6.5|0.9485|30.091|2160|30
russ2000_0955|MNR|199307|199306|199306|||||||||||||14.1735||-2.947||7.8385|12.75|1.6179|||7.5472||0.0464|||||||0.264||||||||||||||||||||||||6.75|0.985|29.7642|2646.6667|31.7073
russ2000_0955|MNR|199308|199306|199306|||||||||||||14.9514||-3.1087||8.607|14|1.7765|||7.1429||0.3578||||||7|0.5349||||||||||||||||||||||||7|1.0408|31.398|2270|27.2727
russ2000_0955|MNR|199309|199309|199309|1.5|1.1||20.1||11.8||11.2||10.8|0.4||14.6402|21.8456|-3.044|1.2566|8.2996|13.5|1.7131||1.037|7.4074|-6.6915|0.388|0.4|||6.3415|||0.7916|0||2.5038||0.12|2.711||2.711|100||0.12|-0.6||13.1313|1.3|2.5|0.125|0.8||-0.1||0.3|-0.9|6.75|1.0036|30.7445|2023.3333|25.5814
russ2000_0955|MNR|199310|199309|199309|||||||||||||11.3597||-2.4067||6.865|13.2353|1.6944|6.6176||7.4074||0.0002||||||6|0.6883||||||||||||||||||||||||6.75|1.0036|28.3992|3083.3333|17.3913
russ2000_0955|MNR|199311|199309|199309|||||||||||||11.9019||-2.5216||7.3736|14.2157|1.8199|7.1078||6.8966||0.0002||||||5|0.9952||||||||||||||||||||||||7.25|1.0991|29.7548|3220|38.0952
russ2000_0955|MNR|199312|199312|199312|0.7|0.4||24.3||14.3||13.8||11.6|11.3||11.4952|25.3005|-2.4354|1.2699|6.9922|13.4804|1.7258|6.7402|1.1897|7.2727|-11.7108|0.134|0.3|||5.8036||8|0.8512|0||3||0.1|2.835||2.835|100||0.1|-0.9||12.5|1.3|2.7|0.125|0.7||0.1||0.3|-0.1|6.875|1.0422|28.7381|2990|22.2222
russ2000_0955|MNR|199401|199312|199312|||||||||||||12.313||-2.5973||6.916|14.2857|1.7108|6.8571||7.1429||0.1185||||||7|0.7671||||||||||||||||||||||||7.125|1.0801|33.245|5326.6667|32.5581
russ2000_0955|MNR|199402|199312|199312|||||||||||||12.838||-2.708||7.41|15.3061|1.833|7.3469||6.6667||0.1389||||||9|0.7258||||||||||||||||||||||||7.125|1.0801|34.6625|5456.6667|23.913
russ2000_0955|MNR|199403|199403|199403|1.1|0.6||26.4||16.3||15.7||12|11.8||12.5755|30.1525|-2.6526|1.2786|7.163|14.7959|1.7719|7.102|1.3083|6.8966|-11.6966|0.1846|0.5|||4.9342||7|0.3365|-1.8349||2.5||0.08|2.908||2.908|116.6667||0.08|-0.5||11.0092|1.2|2.9|0.125|0.7||0.1||0.2|-0.2|7.25|1.0991|33.9538|4103.3333|13.7255
russ2000_0955|MNR|199404|199403|199403|||||||||||||11.9755||-2.7346||6.2091|15|1.6358|||7.4074||0.1604||||||8|0.1492||||||||||||||||||||||||6.5|0.9854|34.729|2553.3333|1.9608
russ2000_0955|MNR|199405|199403|199403|||||||||||||12.4769||-2.8491||6.669|16.1111|1.7569|||6.8966||0.0843||||||6|0.065||||||||||||||||||||||||6.75|1.0422|36.183|2160|1.8868
russ2000_0955|MNR|199406|199406|199406|0.6|0.2||26.2||15.3||14.6||12.4|12.4||11.7984|34.2154|-3.3877|1.2352|5.9989|17.4342|1.598||1.1774|7.5472|-7.0879|0.0726|0.4|||3.962||6|0.1605|-4.3783||2.5||0.08|2.991||2.991|150||0.08|-0.5||8.7566|1|2.9|0.125|0.7||0.1||0.2|-0.3|6.625|1.0229|34.2154|2230|1.9231
russ2000_0955|MNR|199407|199406|199406|||||||||||||12.1852||-3.4987||6.3385|18.4211|1.6885|||7.1429||0.0002|||||||-0.055||||||||||||||||||||||||6.25|0.965|35.337|1860|-7.4074
russ2000_0955|MNR|199408|199406|199406|||||||||||||11.1538||-3.2026||5.433|15.7895|1.4473|||8.3333||0.0361|||||||-0.3727||||||||||||||||||||||||6|0.945|32.346|2306.6667|-12.7273
russ2000_0955|MNR|199409|199409|199409|1.9|1.5||26||16||15.5||13.2|0.3||11.5756|23.1512|-3.6832|1.11|6.2079|12.5|1.3948||1.1742|8.1633|-6.1754|0.0027|0.4|||5.3517||3|-0.4686|0||3.3516||0.23|3.006||3.006|100||0.09|-0.4||11.6667|1.4|2.8|0.125|0.7||-0.1||0.7|-0.5|6.125|0.9647|32.4118|1756.6667|-9.2593
russ2000_0955|MNR|199410|199409|199409|||||||||||||10.9046||-3.4697||5.5745|11.2245|1.2525|||9.0909||0.0171||||||5|-0.5088||||||||||||||||||||||||6|0.945|30.533|3463.3333|-11.1111
russ2000_0955|MNR|199411|199409|199409|||||||||||||10.3679||-3.2989||5.0677|10.2041|1.1386|||9.772||0.0028||||||4|-0.2622||||||||||||||||||||||||5.7497|0.923|29.03|4860|-20.6938
russ2000_0955|MNR|199412|199412|199412|0.8|0.3||29.4||17.6||16.8||13.4|0.3||10.3679|22.9821|-3.2989|1.0379|5.0677|10.2041|1.1386||1.2537|9.772|-8.2184|0.0029|0.5|||5.036|||-0.3733|-0.7987||3||0.1|3.135||3.135|107.1429||0.1|-0.3||11.1821|1.4|2.8|0.1136|0.7||0.1||0.3|-0.4|5|0.8027|29.03|2436.6667|-27.2727
russ2000_0955|MNR|199501|199412|199412|||||||||||||11.7184||-4.8252||5.2734|10.6184|1.2173|||9.3907||0||||||3|-0.274||||||||||||||||||||||||5.5|0.8829|32.8114|1520|-22.807
russ2000_0955|MNR|199502|199412|199412|||||||||||||11.7713||-4.847||5.3214|10.7149|1.2283|||9.089||0.0959||||||3|-0.1016||||||||||||||||||||||||5.5|0.9016|32.9597|2050|-22.807
russ2000_0955|MNR|199503|199503|199503|0.6|0.1||29.2||17||16.4||13.8|0.1||12.0509|22.6807|-4.9621|1.1046|5.5745|11.2245|1.2868||1.1884|8.6764|-3.8511|0.1794|0.5|||5.2156||3|0.1195|0||3.75||0.08|3.222||3.222|100||0.08|-0.5||11.5741|1.5|2.7|0.1136|0.6||0.1||0.3|-0.4|5.5|0.9016|33.7425|2106.6667|-24.1379
russ2000_0955|MNR|199504|199503|199503|||||||||||||12.8983||-19.3475||6.7089|11.7341|1.3424|1.3201||8.2996||0.1976||||||3|0.2223||||||||||||||||||||||||5.7497|0.9425|34.8255|2220|-14.8193
russ2000_0955|MNR|199505|199503|199503|||||||||||||12.6004||-18.9006||6.4175|11.2245|1.2841|1.2628||8.4691||0.0759||||||4|0.2673||||||||||||||||||||||||5.7497|0.9628|34.021|2686.6667|-14.8193
russ2000_0955|MNR|199506|199506|199506|0.6|0.1||29||16.5||15.8||14|-0.1||12.4507|22.8575|-18.6761|1.1241|6.2712|10.9686|1.2549|1.234|1.1286|8.6667|-0.4358|0.2705|0.5|||5.1405|||0.2407|0||3.3333||0.06|3.304||3.304|100||0.06|-0.4||11.2275|1.5|2.7|0.1136|0.7||0.2||0.2|-0.3|5.6254|0.942|33.617|4603.3333|-15.0883
russ2000_0955|MNR|199507|199506|199506|||||||||||||12.2396||-17.3932||6.5313|11.1709|1.2391|0.4717||8.8719||0.0316||||||3|0.2616||||||||||||||||||||||||5.3746|0.9|33.047|4873.3333|-14.0064
russ2000_0955|MNR|199508|199506|199506|||||||||||||11.7806||-16.7409||6.0646|10.3728|1.1505|0.438||9.3206||0.115||||||3|0.327||||||||||||||||||||||||5.2503|0.8982|31.8077|3316.6667|-12.495
russ2000_0955|MNR|199509|199509|199509|0.7|0.1||28.8||16.1||15.5||14.2|||12.0862|33.6306|-17.1751|1.1099|6.3753|10.904|1.2095|0.4604|1.0915|8.8665|2.5305|0.0289|0.6|||3.3647||3|0.7371|0.7289||3.3333||0.07|3.392||3.392|90||0.07|0.3||7.2886|1|2.6|0.1136|0.6||-0.1||0.2|-0.5|5.3746|0.9195|32.6327|2640|-8.5174
russ2000_0955|MNR|199510|199509|199509|||||||||||||13.5878||-25.2345||7.5793|18.9519|1.4034|||7.7343||0.1374||||||3|0.5597||||||||||||||||||||||||5.5|0.9409|35.3283|5093.3333|-8.3333
russ2000_0955|MNR|199511|199509|199509|||||||||||||13.0399||-24.2169||6.9336|17.3374|1.3031|||8.4546||0.058||||||4|0.9237||||||3.4428||||||||||||||||||5.6254|0.9809|33.9037|4836.6667|-2.1619
russ2000_0955|MNR|199512|199512|199512|1|0.4||28.6||15.4||14.7||14.7|-0.1||13.5366|31.3102|-25.1393|1.1442|7.4175|18.5474|1.394||1|7.903|3.7325|0.0331|0.6|||3.6839||5|0.2354|2.8531||4||0.1|3.503||3.503|63.6364||0.1|-0.4||7.8459|1.1|2.8|0.1136|0.9||0.1||0.4|-0.2|5.7497|1.0026|35.1951|4023.3333|14.994
russ2000_0955|MNR|199601|199512|199512|||||||||||||12.4573||21.8003||7.5624|18.9519|1.4|||7.7343||0.0331||||||5|0.2949||||||||||||||||||||||||5.8751|1.0245|34.8805|5153.3333|6.82
russ2000_0955|MNR|199602|199512|199512|||||||||||||12.6136||22.0738||7.7232|19.3548|1.4298|||7.4983||0.0872||||||5|0.2058||||||||||||||||||||||||5.8751|1.0435|35.318|5073.3333|6.82
russ2000_0955|MNR|199603|199603|199603|0.9|0.4||28.4||14.8||14.2||15.1|-0.2||12.9266|32.0502|22.6215|1.1791|8.0453|20.1619|1.4894||0.9404|7.1982|6.0405|0.0203|0.5|||3.7062||5|0.0715|3.4819||3.75||0.08|||3.503|54.5455||0.08|-0.3||7.6602|1.1|3|0.1091|0.8||0.1||0.3|-0.3|6.1248|1.0878|36.1945|4290|11.36
russ2000_0955|MNR|199604|199603|199603|||||||||||||11.1686||16.7529||6.7583|18.1465|1.305|||7.9977||0.0511||||||6|0.2026||||||||||||||||||||||||5.7497|1.0212|33.5058|2986.6667|0
russ2000_0955|MNR|199605|199603|199603|||||||||||||11.4602||17.1902||7.0583|18.9519|1.3629|||7.5811||0.0502||||||3|0.2259||||||||||||||||||||||||6|1.0862|34.3805|3400|4.3533
russ2000_0955|MNR|199606|199606|199606|0.8|0.2||30.8||16.7||16||15.6|-0.4||11.4602|29.5881|17.1902|1.0992|7.0583|18.9519|1.3629||1.0256|7.5811|3.7564|0.0594|0.6|||4.0053||5|0.6518|4.7554||3.3333||0.09||||41.6667||0.09|-0.5||8.1522|1.2|3.1|0.1091|0.8||0.2||0.3|-0.3|5.6254|1.0184|34.3805|2966.6667|0
russ2000_0955|MNR|199607|199606|199606|||||||||||||11.7356||-72.761||6.8306|17.2797|1.3193|||7.5811||0.0327||||||4|0.1227||||||||||||||||||||||||5.8751|1.0636|36.3805|2316.6667|9.3123
russ2000_0955|MNR|199608|199606|199606|||||||||||||11.7356||-72.761||6.8306|17.2797|1.3193|||7.5046||0.0003||||||5|0.0713||||||||||||||||||||||||5.7497|1.0611|36.3805|3490|17.9377
russ2000_0955|MNR|199609|199609|199609|0.8|0.2||30.5||16.4||15.7||16.1|||11.3118|25.147|-70.133|1.0833|6.3945|16.1765|1.235||0.9752|8.0164|0.3272|0.0375|0.6|||4.6113||7|-0.1784|2.642||3.7037||0.12|||3.2416|71.4286||0.12|-0.3||9.247|1.4|3.3|0.1091|0.8||-0.2||0.4|-0.4|5.6254|1.0381|35.0665|4760|4.6664
russ2000_0955|MNR|199610|199609|199609|||||||||||||10.6684||-88.0144||6.3017|14.4241|1.224|0.5589||7.8377||0.0613||||||5|-0.1309||||||||||||||||||||||||5.7497|1.0611|35.2058|6643.3333|4.54
russ2000_0955|MNR|199611|199609|199609|||||||||||||10.8366||-89.4016||7.0017|16.0262|1.2584|0.621||6.9822||0.2089||||||4|0.1876||||||3.2416||||||||||||||||||6.0632|1.1388|35.7606|8396.6667|10.24
russ2000_0955|MNR|199612|199612|199612|1.9|1.3||30.3||19.6|3.8|15||16.7|-0.2||10.5908|27.8672|-87.374|0.998|6.7214|15.3846|1.208|0.5962|0.8982|7.2733|0.9314|0.1409|0.6|3.8||4.2263||5|0.3847|1.2788||3.75||0.08|3.918||3.918|84.6154|0.5|0.08|-0.5||8.312|1.3|3.3|0.1091|0.9||0.1||0.3|-0.4|5.7497|1.0799|34.9496|7180|0
russ2000_0955|MNR|199701|199612|199612|||||||||||||11.7198||-12.8918||7.0202|17.2284|1.4955|0.8901||6.846||0.0732||||||4|0.5875||||||||||||||||||||||||6.2502|1.1739|38.6753|5253.3333|6.3846
russ2000_0955|MNR|199702|199612|199612|||||||||||||11.2752||-12.4027||6.6077|16.2162|1.4077|0.8378||7.2733||0.0027||||||5|0.5956||||||||||||||||||||||||6.1875|1.1828|37.208|5623.3333|3.125
russ2000_0955|MNR|199703|199703|199703|0.6|0.1||30.1||17||16.2||17.4|-0.3||11.7198|29.3395|-12.8918|1.194|7.0202|17.2284|1.4955|0.8901|0.931|6.846|-1.5623|0.0484|0.5|||4.4304||5|0.4138|1.8541||4||0.1|||3.918|78.5714||0.1|-0.5||8.6527|1.4|3.4|0.1091|0.9||0.1||0.4|-0.2|6.3745|1.2185|38.6753|5780|4.0769
russ2000_0955|MNR|199704|199703|199703|||||||||||||11.361||-77.2546||6.2515|14.7428|1.2947|0.5713||7.59||0.2847|||||||0.1743||||||||||||||||||||||||5.9378|1.1351|38.6273|4913.3333|-3.0532
russ2000_0955|MNR|199705|199703|199703|||||||||||||11.5055||-78.2373||6.3879|15.0644|1.3229|0.5837||7.5046||0.0895||||||6|0.191||||||||||||||||||||||||6|1.1696|39.1186|4116.6667|0
russ2000_0955|MNR|199706|199706|199706|0.7|0.2||39.2||26.5||25.8||18.3|-0.4||13.7507|32.0849|-6.5928|1.0743|6.5293|14.7428|1.231|1.0025|1.4098|7.6682|-11.5085|0.049|0.5|||4.3403||5|0.0633|2.9727||4.4444||0.09||||66.6667||0.09|-0.7||8.918|1.5|3.5|0.1136|0.9||0.2||0.4|-0.3|5.7497|1.1208|48.1273|4460|2.2096
russ2000_0955|MNR|199707|199706|199706|||||||||||||13.7507||-6.5928||6.5293|14.7428|1.231|1.0025||7.6682||0.0237||||||4|0.3709||||||||||||||||||||||||6.0467|1.1787|48.1273|6086.6667|2.9208
russ2000_0955|MNR|199708|199706|199706|||||||||||||14.3811||-6.8951||7.1688|16.1869|1.3516|1.1007||7.1283||0.3789||||||4|0.1631||||||||||||||||||||||||6.1248|1.2179|50.3339|5756.6667|8.8776
russ2000_0955|MNR|199709|199709|199709|0.8|0.3||38.9||25||24.2||19.9|||14.1706|26.241|-6.7941|1.1104|6.9552|15.7046|1.3113|1.0679|1.2161|7.3472|-9.9272|0.0285|0.5|||5.1268||4|0.2752|4.5249||4.0741||0.19|||3.898|57.8947||0.19|-1||10.7466|1.9|4.1|0.1182|1.4||-0.3||0.8|-0.4|6.6253|1.3174|49.597|4890|17.7747
russ2000_0955|MNR|199710|199709|199709|||||||||||||12.1605||-7.2258||6.5722|14.4028|1.3044|0.8024||6.7921||0.0416||||||5|0.403||||||||||||||||||||||||6.2502|1.2428|49.8579|7216.6667|8.7048
russ2000_0955|MNR|199711|199709|199709|||||||||||||11.9208||-7.0834||6.3234|13.8576|1.255|0.7721||7.2021||0.3086||||||5|0.3283||||||||||||||||||||||||6.3129|1.2789|48.8753|6836.6667|5.215
russ2000_0955|MNR|199712|199712|199712|0.8|0.2||40.2||23.1||22.3||21.2|0.1||12.009|22.7726|-7.1358|1.1823|6.4479|14.1304|1.2732|0.7873|1.0519|7.0631|-8.5263|0.0893|0.6|||5.8376||4|0.2269|6.4171||4.6667||0.15|4.658||4.658|47.8261||0.15|-1.2||12.2995|2.3|4.6|0.1182|1.4||0.1||0.7|-0.2|6.5|1.3168|49.237|5986.6667|13.0494
russ2000_0955|MNR|199801|199712|199712|||||||||||||11.3863||-9.8825||6.0709|12.2642|1.4282|0.2836||7.0631||0.002||||||5|0.1178||||||||||||||||||||||||6.5|1.3168|52.377|4833.3333|0
russ2000_0955|MNR|199802|199712|199712|||||||||||||11.8295||-10.2671||6.4797|13.09|1.5243|0.3027||6.7486||0.0793||||||4|0.2684||||||||||||||||||||||||7|1.4427|54.4158|16316.6667|9.8125
russ2000_0955|MNR|199803|199803|199803|0.8|0.2||39.9||21.3||20.5||23.1|0.1||12.2723|23.2388|-10.6515|1.3085|6.8881|13.9151|1.6204|0.3218|0.8874|6.3485|-8.9402|0.0043|0.6|||5.9837||5|0.4446|6.5065||5||0.12|4.957||4.957|48||0.12|-1.7||12.5125|2.5|4.9|0.1182|1.2||0.2||0.6|-0.4|7.625|1.5715|56.4528|14770|19.6172
russ2000_0955|MNR|199804|199803|199803|||||||||||||11.2875||-7.0909||6.5527|12.8409|1.5155|0.313||6.6294||0.4574||||||6|0.7112||||||||||||||||||||||||6.9375|1.4298|55.3088|10006.6667|16.8362
russ2000_0955|MNR|199805|199803|199803|||||||||||||11.1611||-7.0114||6.4367|12.6136|1.4887|0.3075||6.88||0.0237||||||5|0.6916||||||||||||||||||||||||6.875|1.4424|54.6892|8516.6667|19.5715
russ2000_0955|MNR|199806|199806|199806|0.8|0.2||43.8||23||21.8||25.8|||10.946|21.0812|-25.8724|1.1664|5.9128|11.3147|1.369|0.2322|0.845|7.2731|-14.0183|0.0575|0.6|||6.0565||6|0.7069|6.0018||5||0.12|5.382||5.382|51.8519||0.12|-2.5||12.4654|2.7|5.2|0.1227|1.2||0.2||0.6|-0.3|6.5625|1.3768|56.9194|10856.6667|14.1364
russ2000_0955|MNR|199807|199806|199806|||||||||||||10.8167||-25.5666||5.8002|11.0991|1.3429|0.2278||7.4144||0.2795||||||6|0.7407||||||||||||||||||||||||6.5|1.3637|56.2466|11283.3333|7.4967
russ2000_0955|MNR|199808|199806|199806|||||||||||||10.3638||-24.4964||5.406|10.3448|1.2516|0.2123||8.03||0.1395||||||7|0.8351||||||||||||||||||||||||5.75|1.2296|53.892|10180|-6.1194
russ2000_0955|MNR|199809|199809|199809|0.7|0.1||50.8||28.2||27.3||27.4|||10.2992|24.335|-24.3435|1.0942|5.3497|10.2371|1.2386|0.2101|0.9964|8.1145|-13.9932|0.1031|0.6|||5.3533||7|0.8413|3.833||5.3846||0.11|||5.3296|64||0.11|-1.6||10.6474|2.5|5.2|0.1227|1.4||-0.1||0.6|-0.3|6.25|1.3365|53.5556|16806.6667|-5.6646
russ2000_0955|MNR|199810|199809|199809|||||||||||||11.3761||-6.162||5.7238|11.875|1.1663|1.3656||8.1145||0.2684||||||7|0.6149||||||||||||||||||||||||5.875|1.2563|59.1556|16243.3333|-2.0833
russ2000_0955|MNR|199811|199809|199809|||||||||||||10.988||-5.9518||5.3623|11.125|1.0926|1.2794||8.7838||0.0245||||||7|0.5378||||||||||||||||||||||||5.5|1.2017|57.1374|14363.3333|-12.8768
russ2000_0955|MNR|199812|199812|199812|0.8|0.1||56||32.2||31.1||29.6|||10.8678|27.0448|-5.8868|1.0503|5.302|11|1.0698|1.265|1.0507|8.8836|-18.7799|0.1448|0.7|||4.7981||6|0.5282|2.3603||6||0.1|6.165||6.165|75||0.1|-2.2||9.4414|2.4|5.2|0.125|1.4||0.2||0.6|-0.4|5.5|1.2017|56.5128|16246.6667|-15.3846
russ2000_0955|MNR|199901|199812|199812|||||||||||||12.4822||-4.7726||5.6546|12.2222|1.1455|||8.8836||0.1618||||||5|0.5261||||||||||||||||||||||||5.4375|1.188|64.9075|19150|-16.3462
russ2000_0955|MNR|199902|199812|199812|||||||||||||12.334||-4.7159||5.5261|11.9444|1.1195|||9.2595||0.0857||||||5|0.3851||||||||||||||||||||||||5.3125|1.1882|64.1369|18470|-24.1071
russ2000_0955|MNR|199903|199903|199903|1.3|0.5||54.6||34.2|4|29.3||32.5|0.6||12.4081|19.0721|-4.7443|1.0294|5.5903|12.0833|1.1325||1.0246|9.1531|-20.0748|0.0038|0.8|||6.6079||5|0.3226|5.7803||6.4286||0.28|6.633||6.633|55.5556|0.325|0.28|-2||13.0058|3.6|6.9|0.1273|2.9||0.2||1.8|-0.4|5.4063|1.2092|64.5222|11233.3333|-29.0984
russ2000_0955|MNR|199904|199903|199903|||||||||||||9.9507||-5.0485||4.4686|8.8627|1.1034|0.8124||9.206||0.1561||||||5|0.3181||||||||||||||||||||||||5.4375|1.2162|68.6597|10813.3333|-21.6216
russ2000_0955|MNR|199905|199903|199903|||||||||||||10.221||-5.1857||4.7011|9.3238|1.1608|0.8547||8.9108||0.2515|||||||0.2177||||||||||||||||||||||||5.875|1.3439|70.5252|16553.3333|-14.5455
russ2000_0955|MNR|199906|199906|199906|0.6|0.1||58.2||37.2||36.3||35.9|||10.161|19.8677|-5.1552|1.0056|4.6494|9.2213|1.148|0.8453|1.0111|9.0098|-21.9734|0.2951|0.5|||6.1462||6|0.2018|4.9603||6.3636||0.11|||6.633|59.4595||0.11|-2.6||12.2354|3.7|7.2197|0.1318|1.5197||0.2||0.7|-0.5|5.625|1.2867|70.1106|10430|-14.2857
russ2000_0955|MNR|199907|199906|199906|||||||||||||10.0958||-6.812||4.6306|9.2188|1.022|2.6734||9.1625||0.0557||||||6|0.2048||||||||||||||||||||||||5.5313|1.2652|72.8888|9256.6667|-14.0777
russ2000_0955|MNR|199908|199906|199906|||||||||||||10.067||-6.7927||4.6045|9.1667|1.0162|2.6583||9.38||0.1473||||||5|-0.4132||||||||||||||||||||||||5.4688|1.2815|72.6815|8830|-4.8913
russ2000_0955|MNR|199909|199909|199909|1.8|1.2||63.6||43.1||42.2||36.3|||9.8374|19.6545|-6.6377|0.9654|4.3952|8.75|0.97|2.5375|1.1625|9.8267|-24.8456|0.3036|0.6||0.1|5.8753||5|-0.513|4.6382||7.5177|5|0.1|||7.83|61.5385||0.1|-1.4||12.0594|3.9|6.2044|0.1318|0.3846||-0.1||0.8|-0.4|5.375|1.2595|71.0232|7880|-14
russ2000_0955|MNR|199910|199909|199909|||||||||||||12.3212||-8.7868||5.6651|9.0572|0.9764|0.5032||9.6543||0.2203||||||4|-0.3897||||||||||||||||||||||||5.3125|1.2449|76.4451|6993.3333|-9.576
russ2000_0955|MNR|199911|199909|199909|||||||||||||12.0205||-8.5724||5.3669|8.5805|0.8908|0.4767||10.3249||0.1997||||||5|-0.3188||||||||||||||||||||||||5.0625|1.2168|74.5796|16950|-7.9545
russ2000_0955|MNR|199912|199912|199912|0.9|0.2||63.1||42.2||41.3||36.3|||11.9256|18.3214|-8.5047|1.0036|5.0356|8.0508|0.9447|0.4473|1.1377|11.0042|-15.6767|0.2308|0.7||0.1|6.0598||6|-0.4492|4.9824||8.3333||0.12|7.83||7.83|60.4651||0.12|-1.2||12.6026|4.3|6.8044|0.1318|2||0.2||1|-0.8|4.8125|1.1567|73.9906|20953.3333|-12.5
russ2000_0955|MNR|200001|199912|199912|||||||||||||12.6612||-25.3386||5.0646|7.8893|1.2572|0.2219||10.8613||0.217||||||5|-0.3669||||||9.3613||||||||||||||||||4.8125|1.1567|86.1513|24850|-11.4943
russ2000_0955|MNR|200002|199912|199912|||||||||||||12.6612||-25.3386||5.0646|7.8893|1.225|0.2219||10.9548||0.2452||||||6|-0.3838||||||||||||||||||||||||4.6875|1.1572|86.1513|13963.3333|-11.7647
russ2000_0955|MNR|200003|200003|200003|0.885|0.1671||66.7558||45.9563||45.0789||37.3883|||12.6612|25.0651|-25.3386|1.0292|5.0646|7.8893|1.2894|0.2219|1.2057|10.9548|-11.835|0.2664|0.7179||0.0817|4.5438||5|-0.0712|1.7516||7.9783||0.12|8.1726||8.1726|81.738||0.12|-1.149||9.5917|3.4221|5.6324|0.1318|1.728||0.184||0.9221|-0.8254|5|1.2344|86.1513|15533.3333|-7.5145
russ2000_0955|MNR|200004|200003|200003|||||||||||||15.1592||-13.1553||6.617|10.5556|1.0893|||10.6775||0.1561||||||5|-0.0872||||||8.1967||||||||||||||||||5.0625|1.2498|85.383|18490|-7.4286
russ2000_0955|MNR|200005|200003|200003|||||||||||||15.2502||-13.2342||6.7007|11.1111|1.0962|||10.544||0.1223||||||6|0.0337||||||||||||||||||||||||5|1.2665|85.8953|14020|-14.8936
russ2000_0955|MNR|200006|200006|200006|0.8884|0.1534||66.3348||45.9482||45.0528||38.7371|||15.614|24.2767|-13.5499|1.0334|7.0358|11.6667|1.1373||1.163|10.0419|-4.7447|0.1358|0.735||0.0832|4.5684||5|0.1378|1.6776||8.224||0.11|8.3158||8.3158|82.8164||0.11|-0.3067||9.7631|3.605|5.8339|0.1318|1.7212||0.2588||0.8829|-0.3788|5.125|1.2982|87.9445|10320|-8.8889
russ2000_0955|MNR|200007|200006|200006|||||||||||||15.1238||-17.5473||7.1255|11.5278|1.1321|||10.1629||0.0874||||||6|0.0881||||||8.353||||||||||||||||||5.25|1.3299|88.2306|7656.6667|-5.0847
russ2000_0955|MNR|200008|200006|200006|||||||||||||14.8553||-17.2359||6.8679|11.1111|1.0849|||10.544||0.1123||||||6|0.0554||||||||||||||||||||||||5.0625|1.3154|86.6644|10186.6667|-7.4286
russ2000_0955|MNR|200009|200009|200009|1.2308|0.5141||65.8937||44.99||44.1272||41.0139|||14.8106|23.8743|-17.1839|1.0134|6.825|11.0417|1.0714||1.0759|10.6103|-2.5321|0.1519|0.7167||0.0871|4.4792|||0.0569|1.4528||8.8117|5|0.09|8.708||8.708|84.8974||0.09|-1.4723||9.6198|3.6505|7.1526|0.1318|1.7034||-0.3394||0.8455|-2.2271|5|1.2991|86.4034|13983.3333|-6.9767
russ2000_0955|MNR|200010|200009|200009|||||||||||||12.375||192.6986||6.0099|11.7188|1.0616|||10.2245||0.1707||||||5|0.0852||||||||||||||||||||||||5.1563|1.3397|88.5138|14953.3333|-2.9412
russ2000_0955|MNR|200011|200009|200009|||||||||||||12.1087||188.5516||5.755|11.2216|1.0682|||10.6775||0.1384||||||6|0.1488||||||||||||||||||||||||4.9375|1.3172|86.6089|11610|-2.4691
russ2000_0955|MNR|200012|200012|200012|0.8059|0.1273||73.0206||49.6359||48.7561||42.8411|||12.1657|24.6857|189.4394|1.0112|5.6821|11.0795|1.0583||1.1381|10.8144|-2.8736|0.1035|0.6786||0.0921|4.5034||7|0.299|1.4079||8.8845||0.13|9.2076||9.2076|85.4103||0.13|-1.905||9.6501|3.7883|7.0431|0.1318|1.8905||0.1202||1.1378|-0.8945|4.875|1.3005|87.0167|14576.6667|1.2987
russ2000_0955|MNR|200101|200012|200012|||||||||||||13.441||-13.6098||6.0163|11.1111|1.2224|||10.544||0.1316||||||7|0.4978||||||||||||||||||||||||5.6875|1.5173|94.6668|30416.6667|18.1818
russ2000_0955|MNR|200102|200012|200012|||||||||||||13.6045||-13.7752||6.1667|11.3889|1.1284|||10.2868||0.0745||||||8|0.5718||||||||||||||||||||||||5.25|1.4366|95.8177|25663.3333|10.5263
russ2000_0955|MNR|200103|200103|200103|0.851|0.162||88.4592||62.7841||61.9474||46.3415|||14.0947|31.2863|-14.2716|1.0642|6.6179|12.2222|1.1687||1.3368|9.5855|-7.4413|0.1691|0.689||0.0955|4.1124||7|0.4524|0.9129||9.3833||0.09|9.5546||9.5546|89.8515||0.09|-1.2675||8.9951|3.7118|7.3299|0.1318|2.0148||0.3215||0.8456|-1.056|5.6875|1.5563|99.2706|15776.6667|13.75
russ2000_0955|MNR|200104|200103|200103|||||||||||||15.9503||-6.1991||6.8633|13.5714|1.2188|||9.2491||0.169||||||8|0.3771||||||9.6716||||||||||||||||||5.9|1.6145|116.9135|14663.3333|16.5432
russ2000_0955|MNR|200105|200103|200103|||||||||||||16.3198||-6.3426||7.2005|14.2381|1.2522|||8.8161||0.0843||||||8|0.3752||||||||||||||||||||||||5.95|1.6641|119.6216|17203.3333|19
russ2000_0955|MNR|200106|200106|200106|0.8935|0.1565||103.1446||71.5883||70.7526||48.7779|||16.2142|32.3952|-6.3016|1.0606|7.1042|14.0476|1.2209||1.4505|8.9356|-10.8896|0.0806|0.737||0.0991|4.0347||8|0.3989|1.0777||9.7255||0.11|9.6716||9.6716|88.0915||0.0927|-1.5333||9.0502|3.9407|7.793|0.1318|2.1844||0.2383||1.1118|-0.9241|5.9|1.6502|118.8478|19230|12.381
russ2000_0955|MNR|200107|200106|200106|||||||||||||16.5177||-3.8644||7.096|14.3095|1.1897|||8.772||0.0867||||||8|0.3996||||||||||||||||||||||||6.05|1.6921|128.7224|14380|15.2381
russ2000_0955|MNR|200108|200106|200106|||||||||||||17.0466||-3.9882||7.344|14.8095|1.2639|||8.4759||0||||||8|0.5373||||||10.0077||||||||||||||||||6.14|1.7543|132.8439|13180|21.284
russ2000_0955|MNR|200109|200109|200109|0.9947|0.1476||102.7221||69.5039||68.6297||49.9295|||16.8924|31.9205|-3.9521|1.102|7.2023|14.5238|1.2515||1.3745|8.6426|-8.8901|0.1048|0.8471||0.1026|3.9409||8|0.5025|1.009||10.0681|5|0.1|10.2647||10.2647|88.7967||0.0885|-1.6026||9.0061|4.1231|8.3174|0.1318|2.2278||-0.3093||1.0279|-0.9457|6.15|1.7572|131.643|15900|23
russ2000_0955|MNR|200110|200109|200109|||||||||||||16.6255||-4.0422||7.7794|15.814|1.3774|||7.7529||0.0964||||||9|0.57||||||||||||||||||||||||6.749|1.9283|138.2821|25956.6667|30.8897
russ2000_0955|MNR|200111|200109|200109|||||||||||||16.3787||-3.9822||7.5506|15.3488|1.3569|||8.1879||0.1037||||||9|0.328||||||||||||||||||||||||6.619|1.9311|136.2292|22456.6667|34.0557
russ2000_0955|MNR|200112|200112|200112|1.1484|0.2764||120.0449||83.0548||82.2155||52.6091|||16.3185|36.1986|-3.9676|1.1174|7.3446|14.9302|1.3531||1.5628|8.4174|-11.8558|0.1301|0.872||0.1067|3.6554||9|0.3156|0.6568||10.4662||0.11|10.7981||10.7981|92.4555||0.1003|-2.0716||8.7061|4.1876|8.769|0.145|2.342||0.2182||1.2023|-1.1338|6.45|1.8818|135.7284|20160|32.3077
russ2000_0955|MNR|200201|200112|200112|||||||||||||17.6561||-3.5578||7.6289|16.4634|1.3854|||8.0059||0.0305||||||8|0.1434||||||||||||||||||||||||6.76|1.9722|154.8262|17113.3333|18.8571
russ2000_0955|MNR|200202|200112|200112|||||||||||||17.533||-3.533||7.5159|16.2195|1.3629|||8.3248||0.0851||||||8|-0.0477||||||10.7981||||||||||||||||||6.66|1.9851|153.7464|17300|26.8571
russ2000_0955|MNR|200203|200203|200203|1.35|0.535||125.9455||86.0346||85.2478||55.6161|||17.73|36.7236|-3.5727|1.1446|7.6967|16.6098|1.3957||1.5328|8.1292|-11.5943|0.119|0.8151||0.1116|3.5487|||0.1093|0.6523||10.9242||0.0982|11.1564||11.1564|92.5159||0.087|-2.6473||8.716|4.4151|9.3415|0.145|2.5873||0.3746||1.073|-1.228|6.94|2.0686|155.4741|34283.3333|27.6322
russ2000_0955|MNR|200204|200203|200203|||||||||||||17.6076||-4.8272||7.8806|17.096|1.5245|||7.7427||0.0706||||||7|-0.0874||||||11.1564||||||||||||||||||7.6|2.2653|164.481|30033.3333|28.8136
russ2000_0955|MNR|200205|200203|200203|||||||||||||17.6674||-4.8435||7.9357|17.2156|1.4523|||7.8722||0.0305||||||8|-0.1041||||||||||||||||||||||||7.1|2.158|165.0388|16733.3333|19.3277
russ2000_0955|MNR|200206|200206|200206|1.1446|0.168||129.8203||88.4102||87.6691||57.4825|||17.6196|36.7082|-4.8304|1.1802|7.8916|17.1199|1.4523||1.5251|7.9162|-7.6113|0.0037|0.9766||0.1172|3.5592||8|-0.0824|0.929||11.5436||0.12|11.7612||11.7612|89.5261||0.0923|-1.6457||8.8697|4.6905|10.1601|0.145|3.003||0.3523||1.3873|-1.2889|7.2|2.1884|164.5926|10810|22.8669
russ2000_0955|MNR|200207|200206|200206|||||||||||||16.1945||-6.3584||6.9306|15.2957|1.3606|7.8096||8.6534||0.0094||||||9|0.0215||||||||||||||||||||||||7.04|2.1398|164.5369|17456.6667|16.3636
russ2000_0955|MNR|200208|200206|200206|||||||||||||16.7385||-6.572||7.428|16.3932|1.4384|8.37||8.2621||0.0223||||||9|0.0395||||||11.7612||||||||||||||||||6.9505|2.1566|170.0647|16483.3333|12.8236
russ2000_0955|MNR|200209|200209|200209|1.6028|0.6936||129.1073||90.0065||88.9956||59.005|||16.7265|38.0767|-6.5673|1.1443|7.417|16.3689|1.422|8.3576|1.5083|8.2744|-6.4185|0.0393|0.9092||0.1213|3.2573||8|0.037|0.4253||11.8644|5|0.07|||11.7612|94.7831||0.0698|-2.085||8.1527|4.4781|10.5072|0.145|2.5749||0.0688||0.8155|-1.2716|6.99|2.1689|169.9424|11336.6667|13.6585
russ2000_0955|MNR|200210|200209|200209|||||||||||||16.1834||-6.8763||7.408|17.454|1.3813|||8.3453||0.2606||||||8|-0.0909||||||||||||||||||||||||6.95|2.1564|170.0424|12593.3333|2.9782
russ2000_0955|MNR|200211|200209|200209|||||||||||||16.2584||-6.9081||7.4794|17.6223|1.3933|||8.2656||0.3548||||||7|-0.0364||||||||||||||||||||||||7.02|2.2242|170.8304|14709.0667|6.3636
russ2000_0955|MNR|200212|200212|200212|1.1948|0.0872||147.488||103.245||102.2048||62.9741|||16.1512|40.4934|-6.8626|1.1485|7.3782|17.3837|1.3652||1.623|8.3791|-10.7345|0.3099|1.1076||0.1283|3.2112||8|0.0189|0.7158||12.4651||0.12|12.8291||12.8291|91.2639||0.1082|-3.8777||8.1933|4.7142|11.062|0.145|2.8969||0.3841||1.4384|-1.3645|6.92|2.1926|169.7034|12830.4333|7.2868
russ2000_0955|MNR|200301|200212|200212|||||||||||||17.2799||-7.431||7.3398|17.0019|1.4057|||8.3573||0.2569||||||8|0.0147||||||||||||||||||||||||6.99|2.2147|191.1515|14418.1667|3.4024
russ2000_0955|MNR|200302|200212|200212|||||||||||||17.2915||-7.436||7.3504|17.0264|1.4138|||8.3453||0.2301||||||8|0.016||||||||||||||||||||||||6.99|2.2613|191.2798|13667.6667|4.955
russ2000_0955|MNR|200303|200303|200303|1.0946|0.4144||146.6479||96.8645||95.8466||73.0896|||17.8714|42.1246|-7.6853|1.1856|7.8792|18.2513|1.477||1.3114|7.7852|-11.4677|0.1979|0.6802||0.1455|3.1136||8|-0.0017|0.6959||13.5173||0.08|14.4895||14.4895|91.0335||0.0757|-10.2323||7.7609|4.7833|11.4597|0.145|2.985||0.4525||1.1421|-1.3661|7.32|2.3681|197.6943|15814.2|5.4755
russ2000_0955|MNR|200304|200303|200303|||||||||||||18.1139||-11.3947||8.3397|19.848|1.5622|||7.4935||0.1493||||||9|0.2197||||||||||||||||||||||||7.85|2.5395|207.5809|12686.8|3.2895
russ2000_0955|MNR|200305|200303|200303|||||||||||||18.5678||-11.6802||8.7265|20.7686|1.6196|||7.1614||0.177||||||8|0.2563||||||||||||||||||||||||8.15|2.6838|212.7826|20671.8|14.6273
russ2000_0955|MNR|200306|200306|200306|1.4087|0.8079||152.9302||103.5596||102.6131||76.0429|||18.2758|37.8419|-11.4965|1.1434|8.4776|20.1763|1.5522||1.3494|7.3716|-11.7987|0.0709|0.6009||0.1475|3.3669||9|0.2372|1.3747||14.6404||0.14|14.7522||14.7523|83.3528||0.119|-1.107||8.2578|5.4269|12.4933|0.145|4.0366||0.5716||2.0309|-1.1925|7.02|2.3116|209.4356|26248.3667|-2.5
russ2000_0955|MNR|200307|200306|200306|||||||||||||17.8314||-12.755||8.6125|20.0018|1.6102|||7.0732||0.1372||||||6|0.2434||||||||||||||||||||||||8.04|2.6475|222.7732|30382.1|14.2045
russ2000_0955|MNR|200308|200306|200306|||||||||||||17.6113||-12.5976||8.3814|19.4652|1.5585|||7.2682||0.2329||||||6|0.2397||||||14.8143||||||||||||||||||8|2.6821|220.0233|12113.2333|16.428
russ2000_0955|MNR|200309|200309|200309|2.4354|1.0706||152.7703||104.8606||103.2342||78.3133|||17.7417|36.6889|-12.6909|1.2259|8.497|19.7335|1.5628||1.3182|7.1693|-9.1444|0.1539|1.3649||0.1509|3.633||6|0.3244|2.0901||14.9398|11|0.1|15.0906||15.0906|76.1341||0.0934|-1.6139||8.7577|6.1203|13.7997|0.145|3.8813||0.1094||1.5089|-1.1846|8.11|2.719|221.6529|14725.6|16.0229
russ2000_0955|MNR|200310|200309|200309|||||||||||||16.5344||-13.0403||8.405|18.9773|1.6186|1.8073||6.9461||0.2037||||||5|0.5479||||||||||||||||||||||||8.5|2.8498|228.1702|13395.8|22.3022
russ2000_0955|MNR|200311|200309|200309|||||||||||||16.9281||-13.3508||8.7674|19.7955|1.6341|1.8852||6.659||0.0801||||||5|0.5918||||||||||||||||||||||||8.71|2.9715|233.6028|13950.1|24.1271
russ2000_0955|MNR|200312|200312|200312|2.5471|0.8357||152.0787||99.6779||97.8478||80.8526|||16.2116|31.0318|-12.7857|1.2783|8.8177|19.9091|1.5504|1.8961|1.2102|6.621|-5.5246|0.0394|1.7114||0.1539|4.2592||6|0.4668|3.4254||15.3019||0.18|15.393||15.393|65.798||0.1274|-1.5944||10.0153|7.4368|15.6453|0.145|4.7425||0.4454||2.7549|-1.2227|8.69|2.9646|223.7157|12594.7333|25.578
russ2000_0955|MNR|200401|200312|200312|||||||||||||14.9867||308.1002||8.3333|17.86|1.6982|0.794||6.495||0.1213||||||5|0.4958||||||||||||||||||||||||8.9|3.0363|234.4716|12642.8667|28.9855
russ2000_0955|MNR|200402|200312|200312|||||||||||||15.0241||308.87||8.072|17.3|1.7528|0.7692||6.7052||0.2027||||||4|0.5551||||||15.959||||||||||||||||||9|3.1214|235.0575|21965.2667|28.9398
russ2000_0955|MNR|200403|200403|200403|2.4041|0.7939||168.794||106.4703||104.7602||88.0941|0.3037||15.5342|29.6722|319.3552|1.2782|8.5386|18.3|1.7804|0.8136|1.1892|6.3388|-1.4452|0.2263|1.6102||0.1632|4.6526||4|0.6898|4.0073||16.0727||0.13|16.3159||16.3159|62.0947||0.1053|-6.7284||10.5718|8.3812|16.9887|0.145|4.3283||0.615||2.0865|-1.228|8.87|3.0763|243.037|28307.8|21.1749
russ2000_0955|MNR|200404|200403|200403|||||||||||||13.8798||-14.3127||7.2477|14.6909|1.5335|0.358||7.1782||0.0789||||||4|1.0024||||||||||||||||||||||||8.08|2.8023|235.7987|30217.6667|2.9299
russ2000_0955|MNR|200405|200403|200403|||||||||||||13.2864||-13.7008||6.6378|13.4545|1.3839|0.3278||7.8378||0.0538|||||||0.9371||||||16.4529||||||||||||||||||7.4|2.6154|225.7177|24949.4667|-9.7561
russ2000_0955|MNR|200406|200406|200406|2.4615|1.1401||167.787||104.3079||102.5866||90.1209|||13.6641|28.613|-14.0903|1.1978|6.9876|14.1636|1.4194|0.3451|1.1383|7.4454|-3.5325|0.1244|1.3215||0.1687|4.402||2|0.923|3.1686||16.6255||0.11|16.8724||16.8724|67.8102||0.1022|-3.1442||9.8435|8.139|17.2188|0.145|4.2667||0.4127||1.7887|-1.4321|7.79|2.7533|232.1343|21751.2|10.9687
russ2000_0955|MNR|200407|200406|200406|||||||||||||13.6523||-25.7422||7.2375|15.2308|1.4978|0.5674||7.3232||0.126||||||4|0.5454||||||||||||||||||||||||7.94|2.8063|235.0759|14744.3667|-1.6109
russ2000_0955|MNR|200408|200406|200406|||||||||||||14.1608||-26.7011||7.6579|16.1154|1.5517|0.6004||6.9212||0.0902||||||4|0.5063||||||16.9911||||||||||||||||||8.23|2.9597|243.8319|23891.3667|2.875
russ2000_0955|MNR|200409|200409|200409|2.3668|0.925||166.8798||102.3143||100.1541||92.9078|||14.0325|31.7271|-26.4592|1.2469|7.5391|15.8654|1.5649|0.5911|1.078|7.0303|-2.2838|0.0603|1.4418||0.1729|4.0861||5|0.5497|2.0655||17.0798|11|0.05|17.2903||17.2903|76.8325||0.0627|-2.3464||8.9157|7.6726|16.8481|0.145|3.5107||0.5353||1.0425|-1.2733|8.34|2.9992|241.6231|20435.5333|2.836
russ2000_0955|MNR|200410|200409|200409|||||||||||||14.642||-31.7495||8.1987|18.0638|1.5872|2.6494||6.8316||0.0495||||||5|0.4199||||||17.3688||||||||||||||||||8.45|3.0388|246.6902|13899.0333|1.5625
russ2000_0955|MNR|200411|200409|200409|||||||||||||14.4152||-31.2577||7.9862|17.5957|1.5666|2.5807||7.0133||0.0836||||||5|0.3095||||||||||||||||||||||||8.27|3.0257|242.869|18329.8333|-5.0517
russ2000_0955|MNR|200412|200412|200412|4.7897|3.75||189.5859||124.3499||122.7268||95.8704|||14.6317|37.9561|-31.7272|1.2304|8.189|18.0426|1.5861|2.6462|1.2801|6.8396|-5.1568|0.0627|1.0397||0.1765|3.6573||4|0.6292|1.1007||17.52||0.13|17.6506||17.6506|86.1896||0.1127|-1.9566||7.9698|7.1385|16.9621|0.145|4.8564||0.4224||2.2207|-1.4025|8.61|3.1501|246.5165|18830|-0.9206
russ2000_0955|MNR|200501|200412|200412|||||||||||||15.9412||-8.844||8.4707|20.3333|1.5646|||6.7916||0.0731||||||4|0.5847||||||17.7306||||||||||||||||||8.51|3.1136|270.396|13607.6|-4.382
russ2000_0955|MNR|200502|200412|200412|||||||||||||15.983||-8.8672||8.5104|20.4286|1.5942|||6.7599||0.1072||||||5|0.5664||||||||||||||||||||||||8.5|3.1627|271.1053|25697.1|-5.5556
russ2000_0955|MNR|200503|200503|200503|2.0302|1.0795||195.9045||120.5417||118.7426||97.2772|||15.8262|38.6042|-8.7802|1.238|8.3616|20.0714|1.5517||1.2207|6.8802|-2.0525|0.1|0.9507||0.1801|3.4469||5|0.5335|0.7439||17.8841||0.11|18.0063||18.0063|90.1106||0.11|-1.9371||7.5227|6.9851||0.145|||||1.9332||8.441|3.1408|268.4457|14177.5333|-4.8365
russ2000_0955|MNR|200504|200503|200503|||||||||||||||-13.247|||20.875|1.5456|||6.9461||0.0605||||||5|0.2328||||||||||||||||||||||||8.41|3.1292|268.0157|11276.1667|6.4557
russ2000_0955|MNR|200505|200503|200503|||||||||||||||-12.6894|||19.225|1.5356|||7.5423||0.0873||||||6|-0.0031||||||18.0845||||||||||||||||||7.69|2.9102|256.7329|44783.3|3.9189
russ2000_0955|MNR|200506|200506|200506|7.7398|6.6017||194.7842||117.8026||115.6707||99.7294||||31.803|-13.1452|1.2044||20.5|1.5151||1.1598|7.0732|0.5015|0.0804|1.1381||0.1832|3.9768||7|-0.1405|1.923||18.2013||0.17|18.3152||18.3152|77.783||0.1614|-1.4337||8.6553|8.2382||0.145|6.04||0.5204||3.0419|-1.676|8.35|3.16|265.956|62734.4667|7.1887
russ2000_0955|MNR|200507|200506|200506|||||||||||||||-13.0675|||18.2826|1.5243|||6.8966||0.082||||||6|-0.1901||||||||||||||||||||||||8.3|3.1411|263.0998|22556.1333|4.798
russ2000_0955|MNR|200508|200506|200506|||||||||||||||-12.8161|||17.587|1.503|||7.1693||0.0875||||||5|-0.0956||||||18.4139||||||||||||||||||8.14|3.1352|258.0374|17923.6333|-1.0936
russ2000_0955|MNR|200509|200509|200509|7.671|5.923||191.7445|2.4266|115.2812|1.3125|111.9685||102.5602||||3.4997|-12.8984|1.1949||17.7826|1.5251||1.0917|7.0905|0.5255|0.0727|1.7481|1.3125|0.1883|35.1617||4|-0.097|69.4947||18.5187|11|0.09|18.8334||18.8334|8.7392|5.8447|0.0485|-2.9089||76.1496|74.3746||0.145|4.0189||0.6191||67.1788|-1.6465|8.19|3.1545|259.6947|19275.9667|-1.7986
russ2000_0955|MNR|200510|200509|200509|||||||||||||||23.0455|||16.16|1.4874|2.5317||7.1782||0.1445||||||4|-0.0857||||||||||||||||||||||||8.2|3.1584|258.2194|17535.2|-2.9586
russ2000_0955|MNR|200511|200509|200509|||||||||||||||22.7765|||15.84|1.4691|2.4816||7.3864||0.0785||||||5|-0.0994||||||||||||||||||||||||7.99|3.1352|255.2061|15415.5667|-3.3857
russ2000_0955|MNR|200512|200512|200512|4.4977|2.5835||210.997|3.7726|131.3112|1.7386|127.3493||103.9611||||3.7848|23.109|1.1856||16.1|1.4722|2.5223|1.225|7.2671|-1.5195|0.0656|1.9143|1.7386|0.1922|33.6266||5|-0.3077|67.1418||19.0249||0.08|19.2234||19.2234|9.0078|2.587|0.0793|-1.8694||73.7885|73.6997||0.15|4.6617||0.5641||1.5459|-1.6659|8.02|3.1469|258.9312|15194.8|-6.1988
russ2000_0955|MNR|200601|200512|200512|||||||||||||||20.3147|||18.4444|1.5258|2.5822||7.0482||0.0595||||||5|-0.335||||||19.3205||||||||||||||||||8.21|3.2215|285.126|21754.3667|-3.5253
russ2000_0955|MNR|200602|200512|200512|||||||||||||||20.1908|||18.2444|1.5537|2.5542||7.1864||0.0799||||||5|-0.4076||||||||||||||||||||||||8.36|3.3413|283.3872|21798.5333|-1.6471
russ2000_0955|MNR|200603|200603|200603|3.6932|1.8118||208.3843|3.6761|123.3316|3.0228|118.1405||106.4597||||3.8317|20.4661|1.2263||18.6889|1.5778|2.6164|1.1097|7.0155|2.4547|0.0851|1.8814|3.0228|0.1965|33.3731||5|-0.5414|65.4296||19.4519||0.09|19.6527||19.6527|9.2574|1.2218|0.0808|-2.2384||72.1047|73.545|19.9163|0.15|5.1956||0.5529||1.7784|-1.8381|8.42|3.3653|287.2513|18894.1333|-0.2488
russ2000_0955|MNR|200604|200603|200603|||||||||||||13.8238||13.1275||7.6363|18.814|1.4897|2.5085||7.293||0.0867||||||5|-0.7772||||||||||||||||||||||||8.19|3.2734|275.3191|29834.0667|-3.0769
russ2000_0955|MNR|200605|200603|200603|||||||||||||13.7587||13.0657||7.5324|18.5581|1.485|2.4744||7.4561||0.0445||||||4|-0.0289||||||19.761||||||||||||||||||7.9|3.2167|274.0216|26812.5667|2.7308
russ2000_0955|MNR|200606|200606|200606|3.4576|1.6743||207.1201|3.5796|121.2102|1.7503|117.5403||107.6416|||13.7091|3.8404|13.0185|1.2108|7.4852|18.4419|1.4775|2.4589|1.092|7.5032|2.1989|0.0743|1.7833|1.7503|0.2|32.4706||5|0.0537|62.583||19.8452||0.08|20.0028||20.0028|9.7304|1.9754|0.0664|-1.5803||69.329|72.151|18.6891|0.15|4.8129||0.6731||1.6479|-1.7581|8.06|3.2818|273.0335|24797.8|-3.4731
russ2000_0955|MNR|200607|200606|200606|||||||||||||14.8904||12.9407||8.3464|23.8824|1.5108|||7.3276||0.0602||||||5|0.1594||||||||||||||||||||||||8.17|3.3266|278.2887|18302.2667|-1.5663
russ2000_0955|MNR|200608|200606|200606|||||||||||||15.2432||13.2473||8.3464|23.8824|1.5779|||7.3892||0.0917||||||6|0.1521||||||20.8149||||||||||||||||||8.11|3.3637|284.883|12934.8667|-0.3686
russ2000_0955|MNR|200609|200609|200609|4.063|2.0294||220.2108|4.1513|134.34|1.725|130.4126||107.567|||15.2989|47.0153|13.2957|1.1983|8.3978|24.0294|1.5799||1.2124|7.3439|1.9925|0.067|2.0336|1.725|0.2019|2.7195||6|0.0551|-1.0111||20.1049|10|0.05|20.1867||20.1867|117.3243|2.3553|0.0316|-0.2577||5.8365|6.1656|18.8433|0.15|4.1731||0.3911||1.1934|-2.0078|8|3.3181|285.9237|19062.4333|-2.3199
russ2000_0955|MNR|200610|200609|200609|||||||||||||15.63||-12.3814||8.5635|27.4333|1.5351|||7.2904||0.0982||||||5|0.1654||||||||||||||||||||||||8.23|3.4135|294.5197|25307.2333|0.3659
russ2000_0955|MNR|200611|200609|200609|||||||||||||15.5443||-12.3135||8.4802|27.1667|1.507|||7.362||0.0748||||||4|0.3752||||||||||||||||||||||||8.3|3.5061|292.9048|19664.0333|3.8798
russ2000_0955|MNR|200612|200612|200612|16.2297|14.2551||225.4514|4.7743|124.8843|2.2764|120.3005||105.1957|||15.8667|50.4367|-12.569|1.1777|8.782|28.1333|1.5747||0.8701|7.109|3.6243|0.0956|1.9747|2.2764|33.2646|2.6088||5|0.3722|-2.2477||20.2605||0.07|20.213||20.213|138.8363|7.1296|0.0779|-0.1947||5.7877|6.1445|19.2142|0.15|5.0327||0.5615||1.5248|-1.9027|8.45|3.5695|298.9809|20296|5.3616
russ2000_0955|MNR|200701|200612|200612|||||||||||||16.2554||-32.4325||8.8829|29.5517|1.6717|||7.0012||0.0951||||||5|0.3536||||||20.213||||||||||||||||||8.7|3.6751|312.3334|13818.9|5.9683
russ2000_0955|MNR|200702|200612|200612|||||||||||||16.2869||-32.4955||8.914|29.6552|1.6582|||6.9767||0.1047||||||6|0.334||||||||||||||||||||||||8.63|3.7101|312.9398|12906.1667|3.2297
russ2000_0955|MNR|200703|200703|200703|11.6239|10.226||224.0716|4.6433|122.507|1.6363|118.4124||103.1621|||16.3816|54.2104|-32.6844|1.2194|9.0073|29.9655|1.6275||0.8692|6.9045|6.8197|0.0909|1.3979|1.6363|33.2646|2.4229||6|0.3312|-4.3095||20.3092||0.03|20.213||20.213|178.4975|7.1039|0.0712|0||5.49|5.8196|19.4006|0.15|5.382||0.6665||1.4536|-1.6797|8.62|3.7058|314.7589|15433.7333|3.6058
russ2000_0955|MNR|200704|200703|200703|||||||||||||16.6471||-34.4977||9.3279|39.087|1.7309|||6.6741||0.2163||||||6|0.3173||||||||||||||||||||||||8.76|3.766|322.9637|16572.2667|6.9597
russ2000_0955|MNR|200705|200703|200703|||||||||||||16.1574||-33.483||8.8403|37.0435|1.6654|||7.0423||0.2971||||||7|-0.0505||||||||||||||||||||||||8.57|3.748|313.4636|14699.1333|8.481
russ2000_0955|MNR|200706|200706|200706|13.6123|12.0149||222.6804|4.5124|125.4985|2.487|121.1913||101.1454|||16.3449|54.2766|-33.8716|1.3497|9.027|37.8261|1.6772||0.903|6.8966|6.3943|0.433|1.5974|2.487|33.2646|2.6215||6|-0.022|-5.4725||20.321||0.08|23.9687||23.9687|188.9252|5.4734|0.0841|0||6.154|6.4582|19.9298|0.15|5.342||0.5301||2.2864|-1.5785|8.69|3.8005|317.102|14540.6667|7.4166
russ2000_0955|MNR|200707|200706|200706|||||||||||||17.528||-28.7607||8.7783|37.5652|2.0522|||6.9444||0.4015||||||6|0.11||||||||||||||||||||||||8.65|3.783|349.3285|11941.9667|5.8752
russ2000_0955|MNR|200708|200706|200706|||||||||||||16.7461||-27.4778||8.1178|34.7387|1.929|||7.5095||0.2254||||||6|0.092||||||||||||||||||||||||8.25|3.6738|333.7464|24437.7667|1.7263
russ2000_0955|MNR|200709|200709|200709|13.463|11.3953||320.847|15.6417|196.2079|2.3113|191.8961|0.0541|134.1518|||17.1551|38.6938|-28.149|1.1408|8.4634|36.2174|1.9787||1.1473|7.2029|-16.011|0.12|2.0677|2.3113|33.3019|3.9506||6|0.1779|-3.3955||23.7076|90|0.21|23.9407||23.9407|134.6042|5.825|0.0702|-31.5845||9.8124|10.8176|22.4599|0.15|6.7032||0.6271||5.5529|-2.3408|8.42|3.7495|341.8982|18396.5667|3.06
russ2000_0955|MNR|200710|200709|200709|||||||||||||18.3807||-36.5722||7.7028|20.9744|1.4616|0.6991||7.335||0.1199||||||6|0.1051||||||||||||||||||||||||8.27|3.6827|412.8302|11379.8|0.486
russ2000_0955|MNR|200711|200709|200709|||||||||||||18.1569||-36.1268||7.505|20.4359|1.4955|0.6812||7.5282||0.1189||||||6|0.2899||||||||||||||||||||||||7.82|3.5483|407.8026|14561.4667|-5.7831
russ2000_0955|MNR|200712|200712|200712|8.6376|5.9394||331.0184|15.1069|206.9318|2.5062|202.2846||129.0863|||18.2365|47.101|-36.2853|1.1458|7.5709|20.6154|1.4035|0.6872|1.2475|7.4627|-16.3301|0.1563|2.6982|2.5062|33.302|3.0247||6|0.221|-5.8339||24.0139||-0.04|23.9547||23.9547|173.6778|3.4465|0.0422|-0.0998||7.9181|9.0701|21.8215|0.15|4.3942||0.6374||-0.2228|-2.8437|8.1|3.6754|409.591|20442.1333|-4.142
russ2000_0955|MNR|200801|200712|200712|||||||||||||19.4457||-26.9767||8.0774|28.5|1.463|||7.5188||0.2314||||||7|0.1729||||||||||||||||||||||||8.0301|3.6436|424.334|16456.4667|-7.7
russ2000_0955|MNR|200802|200712|200712|||||||||||||19.5226||-26.7178||7.9054|27.8929|1.5031|||7.6825||0.2395||||||6|0.1133||||||23.9547||||||||||||||||||8.1|3.7468|420.2617|9523.2667|-6.1414
russ2000_0955|MNR|200803|200803|200803|8.1873|6.5986||333.3696|7.118|212.4251|2.8502|206.9221||126.2878|||19.0505|52.4813|-26.4893|1.1464|7.7535|27.3571|1.4326||1.2985|7.8329|-17.9655|0.2341|1.5887|2.8502|33.3036|2.5461||7|0.1181|-6.0796||24.0164||-0.01|24.1101||24.1101|188.03|2.8725|0.0506|-0.1962||6.9063|8.2023|22.0874|0.15|5.648||0.7801||0.5858|-2.9687|8.02|3.7098|416.6685|10190.2667|-6.9606
russ2000_0955|MNR|200804|200803|200803|||||||||||||19.0308||-26.0707||7.9399|31.75|1.4376|7.3025||7.874||0.2789||||||7|-0.145||||||||||||||||||||||||7.62|3.5247|420.8242|13402.6|-13.0137
russ2000_0955|MNR|200805|200803|200803|||||||||||||18.6705||-25.1439||7.2835|29.125|1.3573|6.6988||8.5837||0.3106||||||6|-0.24||||||24.1429||||||||||||||||||7.05|3.3267|405.8642|28306.7|-18.2135
russ2000_0955|MNR|200806|200806|200806|13.5584|11.7736||330.6534|7.5222|218.4234|13.9504|202.38||128.5786|||18.0037|34.9458|-24.4858|0.9986|6.825|27.2917|1.2751|6.2771|1.252|9.1603|-22.3249|0.422|1.7848|13.9504|33.3061|3.1811||5|0.1924|-3.3454||24.2017||0.18|24.3553||24.3553|137.7769|0.9719|0.0762|-0.7379||8.8556|10.9676|23.3725|0.15|6.6271||0.7222||5.0517|-2.728|6.4|3.02|395.2413|117161.1|-26.3521
russ2000_0955|MNR|200807|200806|200806|||||||||||||17.2425||-37.2629||7.1424|20.4706|1.3032|0.428||8.6207||5.2494||||||5|0.2203||||||||||||||||||||||||7.21|3.4022|396.9108|132061|-16.6474
russ2000_0955|MNR|200808|200806|200806|||||||||||||17.2041||-37.2699||7.1424|20.4706|1.3341|0.428||8.6207||4.1007||||||6|0.3007||||||24.366||||||||||||||||||7.27|3.5014|396.9852|46577.5667|-11.3415
russ2000_0955|MNR|200809|200809|200809|7.9468|5.3483||346.6053|7.2381|225.5475|1.9443|221.4886||126.8485|0|0|16.9122|40.2978|-37.1327|1.1417|7.0808|20.2941|1.5087|0.4243|1.3851|8.6957|-3.4825|4.2051|2.2136||33.3082|2.9735||7|-0.0678|-2.3921||24.4532|10|0.2|24.567||24.567|127.9923|3.8893|0.08|-0.3115||8.5455|11.0229|24.3162|0.15|7.6469||0.6584||5.6082|-2.7271|7.79|3.7519|395.5233|49443.1333|-7.4822
russ2000_0955|MNR|200810|200809|200809|||||||||||||17.0451||-25.127||6.7197|20.4848|1.3421|||8.8757||2.9041||||||9|0.2165||||||||||||||||||||||||7.3|3.5159|418.8949|63384.9667|-11.7291
russ2000_0955|MNR|200811|200809|200809|||||||||||||16.3076||-25.6576||7.0776|21.5758|1.3673|||8.427||2.4046||||||9|0.2355||||||||||||||||||||||||6.89|3.3958|427.739|52079.0333|-15.2522
russ2000_0955|MNR|200812|200812|200812|5.0217|5.0217||348.5263|6.9292|226.6438|1.6433|222.2882||119.7869|||17.7832|41.683|-25.8419|1.1155|6.8291|20.8182|1.3746||1.4543|8.7336|4.2416|1.9433||1.6433|33.3102|2.7416||9|0.2213|-2.2685||24.6194||-0.07|24.7748||24.7748|127.9076|3.0559|0.0457|-0.174||8.1286|10.2516|24.0293|0.15|4.1073||0.6593||-0.994|-2.9299|7|3.45|430.8127|55359.2|-13.5802
russ2000_0955|MNR|200901|200812|200812|||||||||||||16.979||-90.0986||6.3769|21|1.2058|2.94||9.5238||1.653||||||9|0.3671||||||||||||||||||||||||5.97|2.9424|409.9761|46363.5333|-24.0458
russ2000_0955|MNR|200902|200812|200812|||||||||||||16.412||-87.8663||5.9619|19.6333|1.1934|2.7487||10.1868||1.4795||||||8|0.4353||||||||||||||||||||||||5.25|2.6523|399.8185|35506.4667|-34.7826
russ2000_0955|MNR|200903|200903|200903|11.245|8.7386||344.1457|6.3053|228.6182|1.7954|223.9239||116.1339|0|0.0249|17.0306|50.4332|-91.2965|1.0937|6.5996|21.7333|1.4234|3.0427|1.5009|9.2025|5.6422|1.443|1.5386||33.3122|2.2016||8|0.8954|-3.925||24.814||-0.08|25.0075|-0.0249|25.0075|158.631|5.7242|0.0074|-0.1266||6.6945|8.2695|22.7089|0.15|4.3276||0.7523||-1.3963|-2.8305|6.61|3.3394|415.4266|50512.4667|-17.581
russ2000_0955|MNR|200904|200903|200903|||||||||||||18.024||-232.8761||6.911|27.8261|1.2985|||9.375||1.1345||||||9|0.6957||||||||||||||||||||||||6.12|3.0918|411.8054|40539.1333|-19.685
russ2000_0955|MNR|200905|200903|200903|||||||||||||17.5835||-230.2817||6.4683|26.0435|1.3049|||10.0167||1.4883||||||9|0.6899||||||||||||||||||||||||6.03|3.1246|401.5523|39197.9|-13.7339
russ2000_0955|MNR|200906|200906|200906|10.547|8.353||341.9474|6.0188|230.0065|1.6651|225.4226||120.776|0|0.0249|17.6496|78.7192|-229.5611|1.038|6.0579|24.3913|1.2511||1.4653|10.6952|6.8216|1.4906|1.4535||33.3154|1.3504||9|0.6285|-6.5066||25.3052||0.05|25.3276|0|25.3276|255.9795|5.8893|0.0727|-0.7597||4.1714|5.1069|23.3164|0.15|7.2346||0.7031||1.8891|-2.8481|5.86|3.0365|392.0494|56192.6|-8.4375
russ2000_0955|MNR|200907|200906|200906|||||||||||||17.7737||-83.8944||6.5833|61.9|1.2855|||9.6931||1.5216||||||9|0.6476||||||||||||||||||||||||6.4|3.3164|410.3671|51415.3667|-11.2344
russ2000_0955|MNR|200908|200906|200906|||||||||||||18.6319||-87.6191||6.9768|65.6|1.3337|||9.1463||1.3466||||||8|0.6927||||||25.3276||||||||||||||||||6.99|3.7066|419.7383|39910.2|-3.8514
russ2000_0955|MNR|200909|200909|200909|8.4605|6.0809||345.8806|6.2|230.1033|21.1473|206.0403||128.4352||0.0249|18.4798|263.1339|-86.1395|1.1011|5.8201||1.4931||1.3939|8.6207|4.362|1.1738|1.7893||33.3204|0.432||8|0.7919|-9.4157||25.4946|9|0.07|25.7838|0|25.7838|797.2265|0.3722|-0.0222|-2.0372||1.3505|1.6529|29.9663|0.15|14.2968||7.2544||2.1542|-2.7866|6.96|3.6907|434.9343|43917.9|-10.6547
russ2000_0955|MNR|200910|200909|200909|||||||||||||14.2302||27.9314||5.6612||1.3511|||8.8626||1.2985||||||6|1.0244||||||||||||||||||||||||6.79|3.6005|430.0354|57957.4333|-0.8759
russ2000_0955|MNR|200911|200909|200909|||||||||||||14.4195||27.9481||5.7532||1.3872|||8.7209||1.691||||||5|1.0897||||||||||||||||||||||||6.89|3.7321|432.8716|59813.2|0
russ2000_0955|MNR|200912|200912|200912|12.0516|8.7894||366.5143|5.9377|240.6911|2.9623|235.1178||141.1911|0|0.0249|15.3739|92.1461|-72.5958|1.1282|6.0542||1.5783||1.3493|8.2873|-1.0163|1.7546|2.1011||33.3441|1.3194||4|1.0897|-6.7617||27.3894||0.07|28.1507||28.1507|265.391|3.6763|0.0749|-13.3667||4.0883|5.1212|33.6587|0.15|7.7997||0.7084||2.4743|-2.9734|7.43|4.0246|457.0791|60960.1|6.1429
russ2000_0955|MNR|201001|200912|200912|||||||||||||14.2543||-73.765||5.868|69.7273|1.4894|||7.8227||2.1925||||||4|0.8584||||||||||||||||||||||||7.48|4.0516|478.6562|64349.2333|22.0228
russ2000_0955|MNR|201002|200912|200912|||||||||||||14.0678||-72.6682||5.5084|65.4545|1.4386|||8.3333||2.4188||||||5|0.7393||||||28.2902||||||||||||||||||7.4|4.0919|466.4298|70869.8667|38.3178
russ2000_0955|MNR|201003|201003|201003|10.2242|7.347||382.0826|5.7337|252.1981|1.8844|246.9577||147.3444|0|0.0249|14.8844|53.584|-77.0268|1.1883|4.4558|28.0333|1.7217|0.9211|1.3689|7.1344|-2.8666|2.2635|1.7955||33.3502|2.4222||5|0.2758|-3.3619||28.4414||0.11|28.7612||28.7612|145.5602|4.8518|0.0934|-3.093||7.3791|9.65|50.3143|0.15|20.9832||0.7309||3.1325|-3.2805|8.41|4.6504|517.0878|80688|27.2315
russ2000_0955|MNR|201004|201003|201003|||||||||||||9.8656||-20.8057||4.1962|26.4|1.5128|0.8674||7.5758||2.2976||||||5|1.032||||||||||||||||||||||||7.76|4.291|502.9948|112225.3333|26.7974
russ2000_0955|MNR|201005|201003|201003|||||||||||||10.381||-21.3675||3.8094|23.9667|1.6123|0.7875||8.3449||2.3535|||||||0.9773||||||32.9038||||||||||||||||||7.23|4.0744|511.7844|130066.4667|22.1284
russ2000_0955|MNR|201006|201006|201006|14.2394|11.217||390.6539|6.2871|242.493|2.0847|236.7627||176.136|0|0.0249|9.724|50.1944|-21.5733|1.1189|3.8783|24.3|1.6346|0.7984|1.1318|8.2305|-13.1625|2.5217|2.2372||33.3969|2.4529||6|0.8003|-3.5487||32.0458||0.05|33.435||33.435|150.0437|6.4538|0.0399|-31.5188||7.0912|10.1245|52.2617|0.15|9.182||1.3212||2.3635|-3.09|7.39|4.1646|515.0748|95651.1333|26.1092
russ2000_0955|MNR|201007|201006|201006|||||||||||||10.0439||-17.194||4.1162|24.4333|1.4408|0.1222||8.1855||2.4952||||||8|0.7456||||||||||||||||||||||||7.87|4.4351|506.1893|70692.4|22.395
russ2000_0955|MNR|201008|201006|201006|||||||||||||9.6645||-16.5303||3.8776|24.8333|1.3604|0.1242||8.0537||2.7315||||||8|0.7666||||||33.5125||||||||||||||||||7.15|4.1112|510.7789|70054.9333|2.289
russ2000_0955|MNR|201009|201009|201009|9.6507|6.8146||389.5884|5.8353|238.6063|11.3628|224.5679||179.9722||0.0249|9.8953|47.9731|-16.795|1.1628|4.2301|25.9667|1.4841|0.1298|1.0977|7.7022|-11.765|2.4469|2.2222||33.4021|2.5834||6|0.8442|-3.4494||33.6912|9|0.07|33.9511||33.9511|148.4517|0.7953|0.1343|-1.9442||7.1193|11.0075|47.3128|0.15|9.3478||3.1245||3.0372|-2.9679|7.82|4.4965|522.1731|73908.2333|12.3563
russ2000_0955|MNR|201010|201009|201009|||||||||||||11.4195||-17.7714||5.2674|27.3|1.5469|||7.326||2.1304||||||7|0.831||||||||||||||||||||||||8.22|4.7265|540.627|78120.6667|16.2659
russ2000_0955|MNR|201011|201009|201009|||||||||||||11.3693||-17.9405||5.2353|27.9667|1.5375|||7.1514||2.0178||||||7|0.8753||||||||||||||||||||||||8.13|4.7602|547.4172|62747.6667|17.9971
russ2000_0955|MNR|201012|201012|201012|10.0076|7.8381||409.673|6.0861|243.976|2.282|239.1672||179.098|0|0.0249|11.6108|43.3031|-18.3203|1.2101|5.4922|28.3333|1.6199||1.0283|7.0588|-7.0203|1.6318|1.0259||53.8372|3.0104||7|0.8235|-2.5262||34.0955||0.11|34.3408||34.3408|131.2461|3.8843|0.0942|-1.7277||8.0847|13.3194|51.2499|0.15|11.7368||1.1409||4.7862|-3.1081|8.5|4.9769|552.4081|56485.8667|14.4011
russ2000_0955|MNR|201101|201012|201012|||||||||||||11.2742||-33.5265||5.4751|25.3529|1.6778|0.1213||6.9606||1.6634||||||7|0.8603||||||||||||||||||||||||8.23|4.8188|580.8926|59350.9333|10.0267
russ2000_0955|MNR|201102|201012|201012|||||||||||||11.0445||-32.7838||5.1372|24.2353|1.5814|0.1159||7.2816||1.7852||||||6|0.863||||||34.4973||||||||||||||||||8.26|4.923|569.1326|76708.4333|11.6216
russ2000_0955|MNR|201103|201103|201103|9.767|7.4329||408.5962|5.7902|239.2766|1.9167|233.403||181.1905|0|0.0249|11.111|40.5365|-33.0013|1.1974|5.0809|24.2941|1.5791|0.1162|0.9945|7.2639|-5.6138|1.9831|0.4808||53.8447|3.0871||6|0.736|-2.6768||34.6703||0.11|35.0846||35.0846|133.0268|4.1289|0.0913|-2.3731||8.1049|14.001|40.3994|0.15|10.1327||1.5656||3.8141|-2.9566|8.21|4.8932|572.5715|57376.5|-2.3781
russ2000_0955|MNR|201104|201103|201103|||||||||||||14.0398||10556.9522||6.8667|24.3824|1.5975|1.8287||7.2376||2.2397||||||4|0.7398||||||||||||||||||||||||8.36|4.9826|570.3591|65484.7333|4.3695
russ2000_0955|MNR|201105|201103|201103|||||||||||||14.282||10732.3834||6.8334|24.5|1.6046|1.8375||7.2029||2.4469||||||6|0.691||||||35.4138||||||||||||||||||8.59|5.213|574.5047|83995.9667|18.8105
russ2000_0955|MNR|201106|201106|201106|11.3402|7.7199||406.1357|5.4944|236.8833|14.1277|219.3688||186.1808|0|0.0249|14.317|36.942|10989.2868|1.2195|7.3162|25.1765|1.718|1.8882|0.9665|7.0093|4.3194|3.396|2.4834||53.8533|3.4067||6|0.9405|-1.9274||35.5453||0.12|35.9461||35.9461|122.1145|0.7222|0.0965|-5.4626||8.7155|15.7328|41.5953|0.15|10.3779||1.4818||4.0953|-2.9626|8.45|5.1281|582.6499|114343.7|14.3437
russ2000_0955|MNR|201107|201106|201106|||||||||||||13.7567||75.9583||6.9838|20.4146|1.6257|0.5568||7.1685||2.7448||||||5|0.9372||||||||||||||||||||||||8.24|5.0006|578.3252|110758.4667|5.3708
russ2000_0955|MNR|201108|201106|201106|||||||||||||13.8927||75.6162||6.876|19.8049|1.6116|0.5401||7.3892||3.3214||||||5|0.6146||||||36.1946||||||||||||||||||8.12|5.0229|571.3565|109823.6333|13.5664
russ2000_0955|MNR|201109|201109|201109|6.3768|6.3768||409.0236|5.7579|242.4728|16.8609|||181.0203|0|0.0249|13.3706|23.0665|74.1945|0.7456|6.6272|18.9268|1.5533|0.5162|0.0719|7.732|17.8139|3.787|||53.8616|3.6501||7|0.4095|-2.502||36.2479|10|-0.05|36.78||36.78|129.4523|0.3782|-0.0439|-4.5279||8.4952|15.4182|48.1415|0.15|15.894||-0.7387||2.7226|-3.2006|7.93|4.9054|558.3265|116394.6667|1.4066
russ2000_0955|MNR|201110|201109|201109|||||||||||||7.7465||193.8536||5.8394|28.2414|1.6255|||7.326||3.3643||||||8|0.4058||||||||||||||||||||||||8.4|5.1961|365.2061|110311.4|2.1898
russ2000_0955|MNR|201111|201109|201109|||||||||||||8.1133||212.3643||6.5182|30.3103|1.8144|||6.8259||3.3939||||||7|0.3974||||||||||||||||||||||||8.49|5.3491|387.2741|218172.9667|4.428
russ2000_0955|MNR|201112|201112|201112|12.7896|8.7178||441.2111|6.8445|255.9417|21.785|231.1755||202.0492|0|0|8.9623|41.1458|229.0266|1.2869|6.6788|31.6207|1.9845||0.9808|6.5431|-3.8533|3.0966|3.0258||53.8903|3.6881||8|0.3865|-2.4514||37.4721||0.12|39.6528||39.6528|128.4869|0.5391|0.0716|-22.051||8.6054|15.998|48.6422|0.15|12.2375|10.8129|1.0152|5.3176|5.366|-2.9044|9.15|5.7649|423.9985|248452.1333|7.9009
russ2000_0955|MNR|201201|201112|201112|||||||||||||13.6222||-30.0759||6.8872|30.5|1.8271|||6.5574||2.6118||||||9|0.4087||||||||||||||||||||||||9.31|5.8657|658.2526|127826.6667|13.1227
russ2000_0955|MNR|201202|201112|201112|||||||||||||13.7724||-30.389||6.9686|31.2|1.8614|||6.4103||2.5008||||||9|0.3997||||||39.9242||||||||||||||||||9.36|5.9934|669.12|96368.9667|13.3172
russ2000_0955|MNR|201203|201203|201203|15.9166|11.5563||453.9473|8.4726|262.819|15.8071|242.4299||212.3035|0|0|13.9266|33.7444|-31.0562|1.305|7.1979|32.1333|1.9343||0.9636|6.2241|-3.96|3.0527|3.0861||53.896|4.6065||9|0.4058|-1.1635||40.0437||0.18|40.2224||40.2224|110.9587|0.9263|0.1503|-4.2134||10.6175|20.4439|54.2995|0.15|15.7901|14.1144|0.9263|8.3043|8.26|-3.0026|9.74|6.2367|682.6432|104468.5333|17.9177
russ2000_0955|MNR|201204|201203|201203|||||||||||||12.853||-20.8161||6.9774|27.6486|1.923|3.1335||5.8651||3.5144||||||9|0.3999||||||||||||||||||||||||10.26|6.5696|709.5781|91380.8333|22.7273
russ2000_0955|MNR|201205|201203|201203|||||||||||||13.0335||-20.8205||6.9774|27.4324|1.9237|3.109||5.9113||3.6517||||||10|0.3997||||||40.2369||||||||||||||||||10.15|6.5926|706.5075|100033.8667|18.1607
russ2000_0955|MNR|201206|201206|201206|50.4461|47.4447||461.9261|8.0985|255.4748|7.8039|244.52||206.5478|0|0|13.6486|42.2514|-21.4726|1.3701|7.3555|28.6216|2.0279|3.2438|0.7864|5.6657|-2.0835|3.6177|1.8763||111.3963|4.0079||10|0.5169|-3.0976||40.3399||0.02|40.2595||40.2595|132.9433|6.32|0.0282|0.0689||9.4028|18.5819|56.4653|0.15|12.5437|11.1965|1.1506|2.2369|2.2333|-3.2712|11.72|7.6123|724.2118|155744.8|38.8626
russ2000_0955|MNR|201207|201206|201206|||||||||||||13.3838||-17.471||7.6008|42.4074|2.1714|||5.2402||3.094||||||10|0.4562||||||||||||||||||||||||11.14|7.2356|774.2404|146027.3667|35.1942
russ2000_0955|MNR|201208|201206|201206|||||||||||||13.5616||-17.6184||7.6758|41.1481|2.2025|||5.4005||2.8454||||||10|0.4506||||||40.4372||||||||||||||||||11.17|7.3549|762.5264|92483.0667|37.5616
russ2000_0955|MNR|201209|201209|201209|89.9622|86.336||1.5188|7.635|258.8206|3.8818|254.9388||204.6934|0||13.8338|39.1668|-17.5257|1.2738|7.6076|41.4444|2.1829||0.7975|5.3619|-1.4189|2.3154|1.1168||111.4007|3.8696|2|9|0.3461|-3.846||41.4511|11|0.0165|40.6967||40.6967|141.4406|22.5291|0.0115|-0.6639||9.2809|18.6845|53.5912|0.15|13.0199|11.7169|1.5524|2.841|2.8252|-3.2065|11.19|7.3681|765.7614|88300.8|44.201
russ2000_0955|MNR|201210|201209|201209|||||||||||||13.5871||-15.696||8.2936|33.1013|2.2188|2.0625||5.386||2.176||||||9|0.4905||||||||||||||||||||||||11.1|7.3088|729.7779|60863.1|32.1429
russ2000_0955|MNR|201211|201209|201209|||||||||||||13.0024||-14.6293||7.387|30.0407|1.9762|1.8718||5.9347||2.5293||||||9|0.5474||||||||||||||||||||||||10.5|7.0173|687.8603|76955.6667|23.6749
russ2000_0955|MNR|201212|201212|201212|84.0387|77.0702||1.4979|7.8855|291.6314|3.5142|288.1173||207.4088|0||13.0676|39.2737|-14.7444|1.2248|7.3944|30.0407|2.0024|1.8718|0.8919|5.9347|-8.2078|1.8524|2.6429||111.4081|3.44|2|8|0.5748|-4.2135||41.1103||0.09|41.435||41.435|145.7563|22.6834|0.0593|-1.8592||9.2086|19.025|54.872|0.15|13.5182|12.3547|1.2699|5.7106|5.7066|-2.9334|10.36|6.9237|692.891|102251.4667|13.224
russ2000_0955|MNR|201301|201212|201212|||||||||||||13.6697||-13.6881||7.951|33.5026|2.1396|15.3611||5.8423||1.987||||||7|0.6599||||||||||||||||||||||||10.86|7.2579|743.4556|123074|16.6488
russ2000_0955|MNR|201302|201212|201212|||||||||||||13.6862||-14.0421||8.2628|34.1225|2.2346|15.6453||5.7361||1.7008||||||8|0.7249||||||41.6414||||||||||||||||||11.16|7.5622|753.4872|138046.6|18.4713
russ2000_0955|MNR|201303|201303|201303|78.9119|72.3948||2.0462|7.4859|276.873|3.5904|273.2826||216.9064|0||14.2892|42.2481|-14.0378|1.286|8.2182|43.4625|2.2334||0.819|5.3619|2.7589|1.6432|3.0687||111.4158|3.2234|2||0.6083|-4.3391||41.9894||0.13|42.2055||42.2055|149.397|21.0183|0.0648|-6.3016||8.7841|18.4089|52.3881|0.15|13.3062|12.1883|0.9444|7.3434|7.6439|-2.9898|11.15|7.5555|777.7429|120049.9667|15.6639
russ2000_0955|MNR|201304|201303|201303|||||||||||||14.3382||-16.7244||8.4353|41.3966|2.0859|||5.6497||1.5643||||||8|0.6639||||||||||||||||||||||||10.64|7.2099|755.3739|104641.1333|3.7037
russ2000_0955|MNR|201305|201303|201303|||||||||||||14.4341||-16.836||8.4825|41.7084|2.1093|||5.6075||1.6067||||||6|1.5768||||||42.441||||||||||||||||||10.26|7.0494|761.2702|135287.5667|1.0837
russ2000_0955|MNR|201306|201306|201306|64.0605|59.8998||2.1319|7.0864|273.9162|5.01|268.9062||220.6859|0||13.7374|36.4694|-16.0231|1.2259|7.7979|37.7714|1.939||0.7984|6.192|1.8614|2.1346|1.508||111.4258|3.4737|2|5|0.8181|-3.2645||42.8228||0.05|43.2086||43.2086|133.8773|12.2571|0.0325|-7.4249||9.6361|20.3562|53.8986|0.15|14.0543|12.3226|1.4058|4.1854|4.1805|-3.0854|9.87|6.7814|718.4048|187962.2|-11.875
russ2000_0955|MNR|201307|201306|201306|||||||||||||14.0061||-14.9147||7.5926|36.2947|1.9148|5.9237||5.7692||1.8007||||||3|0.6075||||||||||||||||||||||||9.78|6.7196|765.2794|134031.3333|-12.2083
russ2000_0955|MNR|201308|201306|201306|||||||||||||13.0719||-14.3086||6.9948|31.374|1.7789|5.1206||6.6741||1.9636||||||4|0.7784||||||43.5702||||||||||||||||||8.98|6.2659|707.606|129274.9333|-19.1719
russ2000_0955|MNR|201309|201309|201309|60.9472|57.8563||2.1838|6.7274|281.3259|5.4049|275.921||224.9212|0||13.2093|34.0703|-14.3438|1.181|7.0258|30.7807|1.7867|5.0238|0.8106|6.8027|-0.5352|1.6288|0.8896||111.4386|3.6007|2|3|0.7913|-2.7202||43.8528|14|0.03|44.4885||44.4885|127.3253|10.869|0.0359|-8.7523||9.9548|21.3952|55.2978|0.15|14.4191|12.5674|1.3377|3.8642|3.8642|-2.7096|9.07|6.3287|700.1991|135004.0333|-18.9455
russ2000_0955|MNR|201310|201309|201309|||||||||||||13.335||-14.0482||7.2226|31.0333|1.8613|||6.4447||1.1767||||||3|0.978||||||||||||||||||||||||9.22|6.4334|739.6188|108030.6|-16.9369
russ2000_0955|MNR|201311|201309|201309|||||||||||||13.4637||-13.7458||6.9463|31.1|1.7901|||6.4309||1.0662||||||3|1.0104||||||||||||||||||||||||9.62|6.8245|740.5086|124778.4|-7.1429
russ2000_0955|MNR|201312|201312|201312|69.7313|62.0482||2.3397|7.5506|354.0932|3.3169|350.7763||232.7746|0||13.5017|40.635|-13.9333|1.1633|6.9694|30.8|1.8342||0.9993|6.4935|-6.0345|0.9974|3.5625||111.4551|3.2319|2|4|1.0028|-3.4955||45.3314||0.05|46.1348||46.1348|138.5859|19.7805|0.0545|-12.1541||9.0591|19.9789|57.4408|0.15|15.6612|13.8041|1.1205|4.2902|4.2902|-3.1054|9.09|6.4485|745.254|166451.4333|-12.2587
russ2000_0955|MNR|201401|201312|201312|||||||||||||14.2621||-9.5645||7.0503|35.0385|1.8452|||6.5862||0.8988||||||3|0.422||||||||||||||||||||||||9.24|6.5549|812.7648|168168.2667|-14.9171
russ2000_0955|MNR|201402|201312|201312|||||||||||||14.7294||-9.8175||7.3305|36.8846|1.9386|||6.2565||1.5615||||||3|0.6202||||||46.6178||||||||||||||||||9.68|6.973|839.5414|161066.4333|-13.2616
russ2000_0955|MNR|201403|201403|201403|69.2874|64.1687||2.4637|7.1974|344.8836|3.486|341.3977||241.648|0||14.4455|48.6955|-9.7203|1.1932|7.1564|36.4615|1.9027||0.9475|6.3291|-4.1075|1.6982|0.6793||111.4669|2.6915|2|3|0.6359|-4.8945||46.8455||0.05|47.3132||47.3132|165.1148|18.6027|0.0441|-8.5717||7.5168|17.0922|60.4798|0.15|16.3453|14.5735|1.3283|4.7572|4.7572|-3.3572|9.54|6.8722|836.793|131513|-14.4395
russ2000_0955|MNR|201404|201403|201403|||||||||||||13.6758||-10.1402||7.0012|52.3889|1.8542|||6.3627||1.8519||||||3|0.6527||||||||||||||||||||||||9.39|6.7641|827.1086|109245.7|-11.7481
russ2000_0955|MNR|201405|201403|201403|||||||||||||13.8013||-9.9772||6.7573|52.7778|1.799|||6.3158||1.9341||||||3|0.6909||||||47.5635||||||||||||||||||9.47|6.9304|832.7984|458298.2333|-10.237
russ2000_0955|MNR|201406|201406|201406|106.9047|103.3573||2.6681|6.8441|315.8524|5.1891|310.6633||312.5459|0||13.9507|47.4703|-10.1925|1.1881|7.0308|52.7778|1.8718||0.7203|6.3158|-13.1405|2.0487|0.4186||111.5572|2.7976|2|3|0.6366|-4.2068||50.76||0.07|56.349||56.349|156.0406|19.999|0.0584|-71.3703||7.5067|18.5052|63.3483|0.15|16.9228|14.9254|1.5053|5.5935|5.5935|-3.4258|10.04|7.3475|832.7984|602390.2667|1.7224
russ2000_0955|MNR|201407|201406|201406|||||||||||||14.285||-13.1419||7.5779|52.5|1.8534|||5.7143||3.6593||||||4|0.6844||||||||||||||||||||||||10.28|7.5232|904.3673|390012.3667|5.1125
russ2000_0955|MNR|201408|201406|201406|||||||||||||14.521||-13.5365||7.9097|53.2|1.9391|||5.6391||4.1705||||||6|0.4468||||||56.4818||||||||||||||||||10.82|8.0328|913.6691|216546.5|17.9935
russ2000_0955|MNR|201409|201409|201409|83.8638|79.7861||2.7414|6.4909|323.1256|4.93|318.1956||309.6373|0||14.1198|46.4157|-12.9707|1.2385|7.4084|44|1.8162||0.7441|5.9289|-12.3081|4.5836|1.313||111.5638|2.8807|2|8|0.7761|-4.0365||56.7972|13|0.06|57.0088||57.0088|153.759|16.45|0.008|-3.4824||7.5085|19.8453|65.8552|0.15|16.926|14.9466|1.7559|5.2043|5.2043|-6.942|10.12|7.5131|921.1327|210372.3333|11.5766
russ2000_0955|MNR|201410|201409|201409|||||||||||||14.8442||-11.6995||8.2117|47.7826|1.994|||5.4595||4.3196||||||8|1.0357||||||||||||||||||||||||11.2|8.3149|970.7304|205008.7|21.4751
russ2000_0955|MNR|201411|201409|201409|||||||||||||14.9308||-11.7133||8.2268|47.5217|1.9976|||5.4895||3.8882||||||9|0.9303||||||||||||||||||||||||11.21|8.4336|967.3099|149778.1333|19.0021
russ2000_0955|MNR|201412|201412|201412|73.43|66.8316||3.1952|6.6375|376.4357|3.9657|372.47||313.0373|0||15.1322|49.9915|-11.8524|1.3102|8.333|49.2609|2.0346||0.86|5.2957|-11.4785|2.7986|2.5283||111.5718|2.8936|2|8|1.1616|-3.967||57.4458||0.06|57.8093||57.8093|153.3123|17.4901|0.0602|-6.2464||7.4412|20.9787|68.1102|0.15|17.9162|15.9274|1.2406|5.4237|5.4237|-3.2867|11.07|8.3283|993.671|161809.2|21.7822
russ2000_0955|MNR|201501|201412|201412|||||||||||||16.077||-15.0349||9.1834|49.4583|2.181|||5.0548||1.6686||||||9|0.8795||||||||||||||||||||||||11.81|8.885|1095.0074|220977.0333|26.8528
russ2000_0955|MNR|201502|201412|201412|||||||||||||15.8133||-14.6512||8.7635|47.9583|2.092|||5.2129||1.7855||||||9|0.175||||||58.1076||||||||||||||||||11.27|8.5885|1077.6295|197146.2667|16.4256
russ2000_0955|MNR|201503|201503|201503|84.5548|78.0074||3.5666|6.7252|424.5946|3.6508|420.9438||319.8321|0||15.7144|52.2862|-14.5171|1.286|8.5846|48.3043|2.0609|1.739|0.9571|5.4005|-10.5043|1.4487|1.1184||111.5831|2.7825|2|9|0.2637|-4.1863||58.4627||0.04|58.9375||58.9375|159.5591|21.6735|0.0448|-9.285||7.0289|21.0402|70.6235|0.15|18.8586|16.9071|1.5677|4.8187|4.8187|-3.7342|11.11|8.4666|1100.1122|187983.8667|16.457
russ2000_0955|MNR|201504|201503|201503|||||||||||||15.1015||-9.1502||8.5037|47.1739|1.981|1.6983||5.53||1.345||||||9|0.2607||||||||||||||||||||||||10.33|7.8722|1084.7884|147157.0667|10.0106
russ2000_0955|MNR|201505|201503|201503|||||||||||||14.5935||-8.6907||7.7364|42.2174|1.8116|1.5198||6.1792||2.1499||||||8|0.2173||||||59.2434||||||||||||||||||9.64|7.4581|1020.57|195442.9667|1.0482
russ2000_0955|MNR|201506|201506|201506|68.2707|62.9064||3.4057|6.3952|441.3237|3.787|437.5367||324.194|0||14.4005|51.6755|-8.6153|1.2158|7.6178|41.6087|1.7838|1.4979|0.9885|6.2696|-2.3549|2.1487|0.729||111.5981|2.6042|2|7|0.104|-4.5788||59.6377||0.05|60.4344||60.4344|170.1274|16.8037|0.0457|-11.8706||6.5292|20.6225|74.373|0.15|20.6723|18.0432|1.6065|5.1759|5.1759|-5.0181|9.72|7.52|1012.2759|257878.9|-3.1873
russ2000_0955|MNR|201507|201506|201506|||||||||||||14.3694||-6.9718||7.6695|46.5714|1.8306|9.3143||6.135||2.0495||||||7|0.2123||||||||||||||||||||||||10.02|7.7521|1069.3039|292122.5667|-2.5292
russ2000_0955|MNR|201508|201506|201506|||||||||||||14.0729||-6.884||7.4352|47.4762|1.7889|9.4952||6.0181||3.8352||||||6|0.143||||||60.9204||||||||||||||||||9.52|7.4795|1085.6319|288915.8|-12.0148
russ2000_0955|MNR|201509|201509|201509|71.3298|66.6151||3.4074|6.1151|469.9813|3.1133|466.868||335.0169|0||14.2285|43.315|-6.8522|1.2108|7.3727|46.3333|1.7739|9.2667|1.0292|6.1665|-5.5199|4.0647|0.7831||111.615|3.0956|2|6|-0.0021|-3.1323||61.2945|15|0.14|62.1235||62.1235|139.1871|21.6487|0.0807|-12.5134||7.9932|25.6058|78.0141|0.15|20.5671|18.7743|1.8911|10.1876|10.1876|-5.8067|9.75|7.6602|1071.011|231423.6|-3.6561
russ2000_0955|MNR|201510|201509|201509|||||||||||||14.8539||-7.0449||8.0223|36.1379|1.96|1.3853||5.7252||3.3489||||||7|0.1793||||||||||||||||||||||||10.41|8.1788|1154.4654|186816.9667|-6.3006
russ2000_0955|MNR|201511|201509|201509|||||||||||||14.2726||-6.9845||7.9009|36|1.9304|1.38||5.8429||3.3241||||||6|0.1638||||||||||||||||||||||||10.42|8.3172|1151.9805|145065.0333|-7.0473
russ2000_0955|MNR|201512|201512|201512|81.8826|73.9596||3.3588|5.7917|513.983|2.3894|511.5936||347.3931|0||15.0971|44.4303|-7.0606|1.2392|7.9312|36|1.9678|1.38|1.0923|5.8429|-6.725|3.3378|1.3971||111.6317|3.1092|2|6|0.1535|-2.9558||62.9488||0.08|63.7908|0|63.7908|135.7356|31.538|0.07|-12.5755||8.2712|27.1208|82.3573|0.16|22.2594|19.8872|1.336|6.9387|6.9387|-5.3466|10.46|8.3492|1162.0165|202195.9333|-5.5104
russ2000_0955|MNR|201601|201512|201512|||||||||||||14.4763||-8.2746||7.3565|32.2581|1.8363|1.106||6.1||3.3289||||||6|0.2954||||||||||||||||||||||||10.28|8.2055|1175.6419|240828.2|-14.4759
russ2000_0955|MNR|201602|201512|201512|||||||||||||15.0147||-8.5766||7.7831|34.129|1.9598|1.1701||5.8601||3.6391||||||6|0.5009||||||64.3498||||||||||||||||||11.08|8.9769|1218.5547|285069.4333|-1.6859
russ2000_0955|MNR|201603|201603|201603|86.5022|78.5816||4.2417|5.5548|522.8492|5.4701|517.3791||365.8126|0||15.4435|44.7983|-9.2627|1.3191|8.8204|38.6774|2.2404|1.3261|1.0619|5.171|-5.1624|2.3947|1.148||111.6496|3.2304|2|8|0.5952|-2.7379||64.7365||0.08|65.588|0|65.588|131.4814|14.5755|0.0615|-15.6248||8.6967|29.4341|86.4656|0.16|22.9668|20.2912|2.2214|7.1319|7.1319|-5.5556|11.89|9.6332|1316.0263|274698.4667|7.0207
russ2000_0955|MNR|201604|201603|201603|||||||||||||15.121||-11.1048||8.3241|33.0857|2.0762|0.6341||5.3541||2.2846||||||9|0.6247||||||||||||||||||||||||11.5|9.3172|1298.264|213501.6667|8.0827
russ2000_0955|MNR|201605|201603|201603|||||||||||||15.3139||-11.3204||8.5397|33.9429|2.1451|0.6506||5.303||2.1259||||||9|0.6826||||||66.0529||||||||||||||||||11.89|9.7636|1323.4634|236762.1|23.3402
russ2000_0955|MNR|201606|201606|201606|96.8945|89.5255||4.1846|6.0797|581.783|5.6336|576.1494||390.257|0||16.1618|45.5261|-11.9871|1.3657|9.388|37.3143|2.3582|0.7152|1.1296|4.8239|-5.1677|2.0299|1.5776||111.666|3.3984|2|10|0.6751|-2.2369||66.4622||0.09|67.2282|0|67.2282|124.2719|16.1714|0.0753|-16.932||9.216|32.4895|89.9073|0.16|24.114|21.4803|1.5424|8.2313|8.2313|-5.8054|13.26|10.8886|1401.4058|311056|36.4198
russ2000_0955|MNR|201607|201606|201606|||||||||||||16.7956||-9.9744||9.6742|34.9231|2.3463|0.4074||4.6256||1.5339||||||10|0.6658||||||||||||||||||||||||13.82|11.3484|1503.3234|286081.9667|40.4472
russ2000_0955|MNR|201608|201606|201606|||||||||||||17.1397||-10.2468||10.0364|36.2308|2.4514|0.4227||4.5294||1.6441||||||9|0.5551||||||67.7067||||||||||||||||||14|11.6295|1544.3709|294909.9333|47.0588
russ2000_0955|MNR|201609|201609|201609|185.0102|169.3544||4.1653|5.8162|625.6278|3.9988|621.629||405.3581|0||16.974|48.1594|-10.3366|1.2791|10.1785|36.7436|2.4861|0.4287|0.9338|4.4662|-4.6077|1.5475|1.4448||193.1892|3.204|2|9|0.5809|-2.6514||68.1235|14|0.06|68.921|0|68.921|130.0899|42.7129|0.0193|-18.6743||8.8116|32.4945|97.7554|0.16|28.4152|22.802|2.8363|10.1926|10.1926|-6.2454|14.27|11.8538|1557.9123|469353.7667|46.359
russ2000_0955|MNR|201610|201609|201609|||||||||||||15.656||-8.6982||9.3768|45.0968|2.3769|6.539||4.578||1.5833||||||9|0.8364||||||||||||||||||||||||13.67|11.3554|1544.9279|362580.7333|31.316
russ2000_0955|MNR|201611|201609|201609|||||||||||||16.3806||-8.7125||9.2695|44.5806|2.3832|6.4642||4.631||1.2641||||||9|0.7822||||||69.9025||||||||||||||||||14.04|11.8019|1547.4648|366000.6|34.7409
russ2000_0955|MNR|201612|201612|201612|114.81|105.0441||4.0403|5.9998|598.5427|2.7816|595.7611||418.6375|0||16.5951|49.2522|-9.11|1.4417|9.947|47.8387|2.5574|6.9366|0.9516|4.3156|-4.6023|1.0161|2.2899||193.2054|3.3041|2|9|0.8039|-2.4495||69.8298||0.09|70.5367|-53.4937|70.5367|126.667|38.5869|0.0735|-18.8775||9.1856|35.4098|102.6777|0.16|27.1816|24.2746|1.4425|9.8539|9.8539|-6.1632|15.24|12.8106|1618.0664|384196.7|43.5028
russ2000_0955|MNR|201701|201612|201612|||||||||||||16.9166||-9.4041||9.5679|45.625|2.46|14.1438||4.3836||1.1276||||||9|0.6774||||||||||||||||||||||||14.6|12.2726|1698.8658|340480.9333|42.0233
russ2000_0955|MNR|201702|201612|201612|||||||||||||16.6832||-9.4391||9.5679|45.625|2.4751|14.1438||4.3836||0.8825||||||8|0.7752||||||70.9698||||||||||||||||||14.6|12.4075|1705.1891|227965.2|32.6067
russ2000_0955|MNR|201703|201703|201703|131.301|122.3573||3.933|5.7589|520.9146|2.7981|518.1165||431.8051|0||16.311|45.7113|-9.2747|1.3749|9.2336|44.0312|2.4041|13.6497|0.7201|4.5422|-2.7066|0.7824|0.9777||268.2211|3.2756|2|7|0.7998|-2.4036||71.4069||0.07|72.1076|0|72.1076|126.3507|44.0781|0.0579|-18.9355||9.1215|36.7024|107.019|0.16|27.3082|24.4563|2.0785|8.4246|8.4246|-6.5373|14.27|12.127|1675.4886|272317.7667|20.0168
russ2000_0955|MNR|201704|201703|201703|||||||||||||16.1956||-11.4207||9.6843|48.4839|2.5099|||4.2582||0.8356||||||7|0.6324||||||||||||||||||||||||15|12.7474|1732.5182|301978.0667|29.5337
russ2000_0955|MNR|201705|201703|201703|||||||||||||16.056||-11.3605||9.5425|47.7742|2.4887|||4.3214||0.9269||||||8|0.6051||||||72.5616||||||||||||||||||14.6|12.5489|1723.3783|329497.0333|22.7923
russ2000_0955|MNR|201706|201706|201706|120.7527|112.2458||4.1377|8.6089|693.3718|2.8534|690.5184||448.2462|0||16.2187|46.8985|-11.4035|1.3949|9.6005|48.0645|2.5038||1.0279|4.2953|-5.813|0.9415|1.1481||210.7382|3.376|2|8|0.9086|-2.1375||73.0537||0.07|73.8242|-57.5|73.8242|122.2705|39.7394|0.0422|-21.2982||9.5978|40.2015|111.5141|0.16|28.6091|25.0888|1.7869|11.7304|11.7304|-6.1354|15.05|12.9356|1729.9088|332860.4333|13.4992
russ2000_0955|MNR|201707|201706|201706|||||||||||||17.1919||-8.7595||9.8579|53.6897|2.5643|||4.1105||0.891||||||6|0.8638||||||||||||||||||||||||15.41|13.2451|1923.7789|294036.3333|11.5051
russ2000_0955|MNR|201708|201706|201706|||||||||||||17.1832||-9.0194||10.2758|55.9655|2.6916|||3.9433||1.1184||||||6|0.7416||||||74.3381||||||||||||||||||16.25|14.1163|1980.8435|322193.1|16.0714
russ2000_0955|MNR|201709|201709|201709|155.8104|133.9908||4.1809|10.0102|730.1721|4.4508|725.7213||466.8796|0||17.7432|50.8532|-8.9855|1.4192|10.2125|55.6207|2.675||0.998|3.9678|-5.1004|1.1497|1.7531||246.7424|3.1906|2|7|0.7413|-2.3934||74.732|15|0.09|75.6305|-0.0003|75.6305|125.8052|30.4991|0.0714|-22.6948||9.2751|40.271|116.385|0.16|33.2861|27.2983|2.5011|10.2621|10.2621|-6.9181|16.19|14.0642|1973.4096|475719.7667|13.2168
russ2000_0955|MNR|201710|201709|201709|||||||||||||18.1483||-9.6239||10.4672|52.6875|2.7312|16.3331||3.796||0.7664||||||7|0.1006||||||||||||||||||||||||17.04|14.8026|2098.5813|318944.8333|24.6525
russ2000_0955|MNR|201711|201709|201709|||||||||||||18.7199||-9.9739||10.9577|55.1562|2.8946|17.0984||3.6827||1.8948||||||8|0.22||||||76.5689||||||||||||||||||17.86|15.6688|2174.8922|363701.1|27.208
russ2000_0955|MNR|201712|201712|201712|165.1798|141.1874||4.1619|10.8117|745.0411|3.5879|741.4533||482.0993|0||18.6278|46.366|-9.8896|1.486|11.2122|54.4062|2.9619|17.4956|0.9583|3.5991|-4.9647|1.618|5.3857||272.7566|3.6227|2|7|0.1912|-0.9484||76.5868||0.17|77.2091||77.2091|108.8737|40.8525|0.1046|-22.6115||10.6883|48.0475|122.8783|0.17|33.6749|29.0894|1.947|17.6304|17.6304|-7.4059|17.8|15.6162|2156.5156|358886.4333|18.8251
russ2000_0955|MNR|201801|201712|201712|||||||||||||18.1299||-10.2206||10.176|42.725|2.7082|1.691||3.8439||1.0798||||||7|-0.6515||||||||||||||||||||||||17.09|14.9933|2172.9521|311297.1|17.0548
russ2000_0955|MNR|201802|201712|201712|||||||||||||15.8352||-9.1741||8.4549|35.3|2.2642|1.405||4.6975||0.9106||||||6|1.3967||||||77.6921||||||||||||||||||14.12|12.5354|1950.461|515526.3333|-3.2877
russ2000_0955|MNR|201803|201803|201803|177.6705|157.1006||4.2714|11.9343|809.5338|2.4974|807.0364||472.9734|0||16.3833|40.8155|-9.6382|1.3415|9.0025|38.2|2.4282|1.496|1.048|4.4118|-6.4018|1.1926|1.7439||278.1729|3.6748|2||0.7336|-0.7107||78.156||0.1|78.8462||78.8462|106.3826|63.6038|0.0729|-20.3855||11.1355|51.2679|129.9141|0.17|34.344|29.842|2.218|11.645|11.645|-7.955|15.04|13.3521|2049.1422|499329.0667|6.8182
russ2000_0955|MNR|201804|201803|201803|||||||||||||16.3801||-8.0411||8.7908|35.2326|2.5172|0.9072||4.3709||1.0314||||||6|0.7006||||||||||||||||||||||||15.63|13.8759|2101.1965|372815.4667|4.2
russ2000_0955|MNR|201805|201803|201803|||||||||||||16.4162||-8.1616||8.9188|36|2.5654|0.9204||4.3734||1.0065||||||6|0.6754||||||79.2003||||||||||||||||||15.45|13.8667|2132.6972|294121.4|5.8219
russ2000_0955|MNR|201806|201806|201806|182.4035|174.4865||4.4341|13.365|835.5671|3.0258|832.5412||511.427|0||16.8369|41.4453|-8.2525|1.3805|9.076|36.6977|2.6106|0.9366|1.0329|4.2976|-6.7706|1.0797|0.845||278.2879|3.6677|2|6|0.644|-0.284||79.572||0.13|80.1371||80.1371|102.4998|57.9449|0.0775|-15.432||11.3596|54.1085|136.041|0.17|34.736|30.248|1.888|14.571|14.571|-8.279|16.53|14.836|2156.4573|338359.2333|9.3254
russ2000_0955|MNR|201807|201806|201806|||||||||||||16.449||-12.9506||9.4674|34.3469|2.6224|0.4933||4.0192||1.1469||||||7|0.5675||||||80.4552||||||||||||||||||16.67|14.9617|2266.5835|326638.8|8.1765
russ2000_0955|MNR|201808|201806|201806|||||||||||||16.8423||-13.2248||9.8252|35.4286|2.7216|0.5119||3.9306||1.396||||||7|0.7328||||||80.4552||||||||||||||||||17.39|15.7671|2314.5783|264048.5333|7.0154
russ2000_0955|MNR|201809|201809|201809|171.684|164.245||5.232|14.59|920.472|5.891|914.581||510.706|0||16.8423|42.5637|-12.8249|1.3873|9.439|33.6531|2.6146|0.4918|1.1256|4.0915|-4.8427|1.396|1.249||288.015|3.6191|2|7|0.7964|-0.3125||80.911|15|0.1|81.5031||81.5031|102.7275|28.0927|0.0663|-18.671||11.4575|56.0064|139.3559|0.17|36.601|31.598|2.723|12.16|12.16|-8.71|16.72|15.1596|2244.5823|270559.6|3.3375
russ2000_0955|MNR|201810|201809|201809|||||||||||||17.3183||-11.784||8.754|31.26|2.7493|0.5504||4.3928||1.1028||||||7|1.0147||||||90.7031||||||||||||||||||14.96|13.5639|2438.7995|817821.0667|-12.2066
russ2000_0955|MNR|201811|201809|201809|||||||||||||16.9425||-11.4924||8.3582|29.64|2.6506|0.5255||4.6008||0.7775||||||5|0.8664||||||91.5877||||||||||||||||||13.93|12.7749|2378.4397|527437.9333|-22.0045
russ2000_0955|MNR|201812|201812|201812|176.616|158.5789||5.0038|15.9761|923.8004|3.9572|919.8432||617.2451|0||15.5952|208.2054|-10.563|1.1874|7.7418|25.44|2.4551|0.4868|0.9911|4.9671|-15.6204|1.064|6.673||289.2345|0.6427|2|4|0.9122|-9.3262||90.66||-0.36|92.3351||92.3351|563.8413|41.7601|0.062|-149.933||2.0106|10.433|143.903|0.17|38.222|34.183|1.817|-27.943|-27.943|-9.006|12.4|11.3717|2186.1055|689690.9667|-30.3371
russ2000_0955|MNR|201901|201812|201812|||||||||||||15.7389||-8.4127||7.6945||2.0126|||5.0558||0.7437||||||4|1.2621||||||92.3601||||||||||||||||||13.74|12.6006|2245.4817|627531.8667|-19.6021
russ2000_0955|MNR|201902|201812|201812|||||||||||||15.957||-8.6168||7.6373||2.0049|||5.0936||0.8707||||||5|1.0162||||||92.6965||||||||||||||||||13.26|12.3139|2299.9749|576729.3333|-6.0907
russ2000_0955|MNR|201903|201903|201903|205.65|193.717||4.839|15.471|906.942|2.654|904.288||643.882|0||15.5648|82.1953|-8.4473|1.2035|7.5458||1.9901||0.9372|5.1554|-13.4986|1.2714|1.702||300.169|1.5997|2|6|1.145|-6.1022||93.059||0.26|93.869|0|93.869|224.1759|73.6319|0.1103|-14.552||4.9141|27.089|147.94|0.17|38.381|34.218|2.252|28.301|28.301|-9.598|13.18|12.2396|2254.7159|510831.7|-12.367
russ2000_0955|MNR|201904|201903|201903|||||||||||||15.0062||-10.8036||7.8408|104.6923|1.9652|||5.0445||0.7978||||||5|1.1744||||||||||||||||||||||||13.74|12.7596|2266.9521|430086.9333|-12.0921
russ2000_0955|MNR|201905|201903|201903|||||||||||||15.5439||-11.1026||8.2712|109.4615|2.0801|||4.782||1.0615||||||5|0.9007||||||94.1887||||||||||||||||||13.94|13.1017|2329.7002|422581.5333|-9.7735
russ2000_0955|MNR|201906|201906|201906|192.708|184.671||5.682|14.981|881.411|3.775|877.636||641.112|0||15.1173|161.0081|-10.9231|1.2411|8.2537|106.3846|2.0757||0.902|4.7921|-11.3002|1.0466|0.662||313.612|0.8089|2|6|0.7522|-8.3095||94.493||-0.03|95.155|0|95.155|443.56|49.0948|0.0312|-12.471||2.4186|14.146|151.752|0.17|38.548|34.38|2.351|1.628|1.628|-9.275|13.55|12.7351|2292.0247|442706.7667|-15.8385
russ2000_0955|MNR|201907|201906|201906|||||||||||||15.1656||-16.2462||8.1586||2.0534|||4.9311||1.1924||||||4|0.7586||92.5609||||95.4649||||||||||||||||||13.79|12.9607|2288.0883|372956.6|-17.2765
russ2000_0955|MNR|201908|201906|201906|||||||||||||14.8918||-15.9103||7.7444||1.9492|||5.1948||1.5288||||||5|0.7232||92.1444||||||||||||||||||||||13.12|12.4894|2240.7705|408358.6|-24.424
russ2000_0955|MNR|201909|201909|201909|213.478|205.429||5.67|14.97|860.905|3.57|857.335||663.365|0||15.5272|79.5733|-16.7847|1.2667|8.5254||2.1457||0.8308|4.7189|-9.2776|1.3748|1.335||348.642|1.6572|2|4|0.769|-5.7733|36.377|95.783|17|0.24|96.3988|0|96.3988|219.198|57.9171|0.106|-12.461||4.8435|29.8|158.522|0.17|43.371|35.03|2.661|27.814|27.814|-9.033|14.41|13.7174|2363.9202|431532.5667|-13.8158
russ2000_0955|MNR|201910|201909|201909|||||||||||||15.3601||-46.0163||8.688|133.3636|2.1405|||4.6164||1.154||||||5|0.6523||21.8737||||||||||||||||||||||15.08|14.3552|2396.3474|294720.4667|0.8021
russ2000_0955|MNR|201911|201909|201909|||||||||||||15.6475||-46.1048||8.7706|140.4545|2.1738|||4.573||0.8318||||||5|0.6748||22.3533||||96.9773||||||||||||||||||15.33|14.763|2400.9549|319470.9667|10.4467
russ2000_0955|MNR|201912|201912|201912|217.664|198.224||5.854|16.611|889.618|4.022|885.596||665.866|0||15.1153|36.6682|-46.2166|1.2687|8.6172|132.5455|2.1358||0.8171|4.6543|1.584|1.0822|7.475||392.619|3.6547|2|8|0.2408|-0.0989|90.0359|97.006|12|0.04|97.569||97.569|100.9485|51.1435|0.0489|-11.305||10.4237|67.368|162|0.17|41.7|36.664|2.264|9.625|9.625|-9.209|14.48|13.9445|2406.7735|426623.0333|16.7742
russ2000_0955|MNR|202001|201912|201912|||||||||||||15.4292||-133.1102||8.7044|28.9804|2.173|||4.5853||0.9091||||||7|-0.1539||92.0971||||||||||||||||||||||14.63|14.0889|2484.9015|435327.0333|6.4774
russ2000_0955|MNR|202002|201912|201912|||||||||||||15.6392||-131.053||8.4051|29.5882|2.1037|||4.7486||1.434||||||7|0.0736||90.0731||||97.8191||||||||||||||||||14.2|13.8318|2446.4982|518354.8333|7.089
russ2000_0955|MNR|202003|202003|202003|150.551|134.948||5.931|16.456|881.205|4.257|876.948||579.628|0||12.4116|-79.6549|-116.9435|1.2326|7.1549|23.4118|1.7935||0.8472|5.5783|2.9619|1.2158|3.688||430.195|-1.5763|2|8|0.5897|-16.0851||97.941||-0.77|97.98|-3.209|97.98|-251.3078|32.5666|0.0435|-3.975||-4.5786|-29.247|165.327|0.17|41.708|36.679|2.396|-68.314|-68.314|-9.05|12.05|11.7375|2183.1021|837979.4667|-8.5736
russ2000_0955|MNR|202004|202003|202003|||||||||||||15.0039||-69.6633||7.2116||2.0927|||5.4927||1.2493||||||8|0.7027||||||||||||||||||||||||13.59|13.2376|2408.052|682568.9333|-1.0917
russ2000_0955|MNR|202005|202003|202003|||||||||||||14.6703||-70.1087||7.1883||2.0839|||5.5105||1.3687||||||8|0.7604||||||97.8831||||||||||||||||||12.98|12.8313|2423.447|420194.0667|-6.6858
russ2000_0955|MNR|202006|202006|202006|154.956|130.981||5.86|17.154|907.64|4.177|903.463||589.935|0||15.1677|1009.2239|-73.5067|1.3497|8.8776||2.5736||0.8638|4.4619|2.7967|2.2698|15.018||434.83|0.138|2|6|0.8945|-12.2222||97.962||0.27|97.972|-1.067|97.972|3071.4673|34.9531|0.1064|0.915||0.4113|2.583|168.554|0.17|41.775|36.635|2.198|33.458|33.458|-8.975|14.49|14.324|2540.9067|581459.4333|6.9373
russ2000_0955|MNR|202007|202006|202006|||||||||||||15.3263||-27.9421||8.3536||2.4064|-0.104||4.6929||1.5165||||||8|0.8357||||||||||||||||||||||||14.43|14.2647|2560.7784|627473.9333|4.641
russ2000_0955|MNR|202008|202006|202006|||||||||||||15.4197||-28.3596||8.3479||2.4048|-0.1025||4.6961||1.7419||||||8|0.7697||||||97.9761||||||||||||||||||14.51|14.51|2586.3097|449872.1|10.5945
russ2000_0955|MNR|202009|202009|202009|||||||||||||15.286||-27.7289||7.656||2.2055|-0.0939||5.1205||1.4075||||||7|0.7795||||||||||||||||||||||||13.85|13.85|2469.7181|358793.3667|-3.8862
russ2000_0955|MNR|202010|202009|202009|||||||||||||15.6464||-28.7766||8.5323||2.458|-0.1062||4.5946|||||||||||||||||||||||||||||||||14.8|14.8|2637.2573|388259.5667|0.4752
russ2000_0955|MNR|202407|202406|202406|||||||||||||||||2.0736||1.6436||||||||||||||||||||||||||||||||||||19.25|16.2394|2474.3022|70282.7667|
russ2000_0955|MNR|202408|202406|202406|||||||||||||||||2.0811||1.6496||||||||||||||||||95.0397||||||||||||||||||19.32|17.0487|2480.955|97183.6333|
russ2000_0955|MNR|202409|202409|202409||184.533||||1101.438|||||||||||1.5884||1.35|||||||||||||||||0.7|103.3309||||||-129.812|||310.75|962.511||255.536|104.119|9.385||67.444||16|14.119|2238.9304|268189.3|
russ2000_0955|MNR|202410|202409|202409|||||||||||||||||1.5984||1.3584|||16.1491|||||||||||||||||||||||||||||||||16.1|14.2073|2249.2635|147886.5|
russ2000_0955|MNR|202411|202409|202409|||||||||||||||||1.5468||1.3166|||20.5392|||||||||||||||103.4905||||||||||||||||||15.58|14.2649|2198.018|186191.9|
russ2000_0955|MNR|202412|202412|202412||105.776||||1139.168|||||||||||1.7308|8.9948|1.4828|||18.6263||||||||||||||0.35|103.4905||||||0.96|||370.358|969.628||234.943|68.238|9.707||221.696||17.18|15.7299|2423.4688|265722.4|
russ2000_0955|MNR|202501|202412|202412|||||||||||||||||1.7933|9.3194|1.5363|||17.9775|||||||||||||||||||||||||||||||||17.8|16.2975|2487.6329|197544.2333|
russ2000_0955|MNR|202502|202412|202412|||||||||||||||||1.4961|7.7749|1.4655|||18.5185|||||||||||||||118.3332||||||||||||||||||14.85|14.042|2402.75|409907.9333|
russ2000_0955|MNR|202503|202503|202503||7.79||||863.741|||||||||||1.6567|9.6584|1.335|||17.6849||||||||||||||0.14|118.3345||||||-221.553|||344.542|957.241||226.768|62.539|10.867||15.886||15.55|14.704|2292.3115|325095.4|
russ2000_0955|MNR|202504|202503|202503|||||||||||||||||1.4308|8.3416|1.153|||20.4765|||||||||||||||||||||||||||||||||13.43|12.6993|2041.4423|202436.9667|
russ2000_0955|MNR|202505|202503|202503|||||||||||||||||1.4191|8.2733|1.1436|||20.9459|||||||||||||||118.3364||||||||||||||||||13.32|13.32|2028.4508|259088.5333|
russ2000_0955|MNR|202506|202506|202506|||||||||||||||||1.5384|8.9689|1.2397|||19.3213|||||||||||||||||||||||||||||||||14.44|14.44|2160.9876|434703.7|
russ2000_0955|MNR|202507|202506|202506|||||||||||||||||1.5715|9.1615|1.2663|||18.9153|||||||||||||||||||||||||||||||||14.75|14.75|2197.6719|405626.1|