russ2000_1525|LQDT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1525|LQDT|Long Name|1|1|Liquidity Services Inc Total Current Assets (Quarterly) (USD)|Liquidity Services Inc Cash and Short Term Investments (Quarterly) (USD)|Liquidity Services Inc Inventories (Quarterly) (USD)|Liquidity Services Inc Net PP&E (Quarterly) (USD)|Liquidity Services Inc Goodwill and Intangibles (Quarterly) (USD)|Liquidity Services Inc Total Liabilities (Quarterly) (USD)|Liquidity Services Inc Total Current Liabilities (Quarterly) (USD)|Liquidity Services Inc Total Long Term Liabilities (Quarterly) (USD)|Liquidity Services Inc Total Deposits (Quarterly) (USD)|Liquidity Services Inc Book Value (Quarterly) (USD)|Liquidity Services Inc Retained Earnings (Quarterly) (USD)|Liquidity Services Inc Treasury Stock (Quarterly) (USD)|Liquidity Services Inc EV to Revenues|Liquidity Services Inc EV to Earnings|Liquidity Services Inc EV to Free Cash Flow|Liquidity Services Inc EV to Assets (Quarterly)|Liquidity Services Inc PS Ratio|Liquidity Services Inc PE Ratio|Liquidity Services Inc Price to Book Value|Liquidity Services Inc PEG Ratio|Liquidity Services Inc Debt to Equity Ratio|Liquidity Services Inc Dividend Yield|Liquidity Services Inc Shareholder Yield (TTM)|Liquidity Services Inc Percent of Shares Outstanding Short|Liquidity Services Inc Total Receivables (Quarterly) (USD)|Liquidity Services Inc Total Payables (Quarterly) (USD)|Liquidity Services Inc Total Capital Stock (Quarterly) (USD)|Liquidity Services Inc Return on Invested Capital|Liquidity Services Inc Quality Ratio Score|Liquidity Services Inc Momentum Score|Liquidity Services Inc Beta (1Y)|Liquidity Services Inc Sustainable Growth Rate (TTM)|Liquidity Services Inc Institutional Investor Ownership Percentage|Liquidity Services Inc Average Diluted Shares Outstanding (Quarterly)|Liquidity Services Inc Total Employees (Annual)|Liquidity Services Inc EPS Diluted (Quarterly) (USD)|Liquidity Services Inc Shares Outstanding|Liquidity Services Inc Repurchase of Capital Stock (Quarterly) (USD)|Liquidity Services Inc Ordinary Shares Number (Quarterly)|Liquidity Services Inc Payout Ratio|Liquidity Services Inc Quick Ratio (Quarterly)|Liquidity Services Inc Normalized Diluted EPS (Quarterly) (USD)|Liquidity Services Inc Stock Buybacks (Quarterly) (USD)|Liquidity Services Inc Effective Tax Rate (TTM)|Liquidity Services Inc Return on Equity|Liquidity Services Inc Net Income (TTM) (USD)|Liquidity Services Inc Revenue (TTM) (USD)|Liquidity Services Inc Dividend Per Share (Quarterly) (USD)|Liquidity Services Inc Revenue (Quarterly) (USD)|Liquidity Services Inc Gross Profit (Quarterly) (USD)|Liquidity Services Inc SG&A Expense (Quarterly) (USD)|Liquidity Services Inc Pre-Tax Income (Quarterly) (USD)|Liquidity Services Inc Net Income (Quarterly) (USD)|Liquidity Services Inc Net Interest Income (Quarterly) (USD)|Liquidity Services Inc Price (USD)|Liquidity Services Inc Total Return Price (USD)|Liquidity Services Inc Enterprise Value (USD)|Liquidity Services Inc 30-Day Average Daily Volume|Liquidity Services Inc 1 Year Price Returns (Daily)
russ2000_1525|LQDT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1525|LQDT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1525|LQDT||5|5|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2931034483|0|91.2931034483|91.2931034483|91.2608695652|7.01775956284|91.3090909091|7.01775956284|91.3157894737|7.01775956284|7.00697674419|7.01965923984|7.02111613876|91.2931034483|1.45031139995|91.3090909091|16.0664652568|91.2931034483|91.2931034483|91.2931034483|91.3090909091|91.3090909091|31.0188679245|30.4478527607|91.3090909091|0|91.2931034483|365.2|91.2931034483|40.2671755725|91.2608695652|91.2931034483|91.3090909091|91.2931034483|91.2931034483|91.2857142857|91.3090909091|91.3090909091|91.3090909091|91.3090909091|0|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.2826086957|14.0209424084|14.0209424084|7.01965923984|14.0237467018|13.9803921569
russ2000_1525|LQDT||6|6|58|58|58|58|58|58|58|58|0|58|58|23|732|55|732|57|732|430|763|663|58|3693|55|331|58|58|58|55|55|159|163|55|0|58|15|58|131|23|58|55|58|58|35|55|55|55|55|0|58|58|58|58|58|46|382|382|763|379|357
russ2000_1525|LQDT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1525|LQDT|200409|200409|200409|||||||||||||||||||||||||||||||||||330||||||||||||||||||||||||
russ2000_1525|LQDT|200509|200509|200509|||||||||||||||||||||||||||||||||||350||||||||||||||||||||||||
russ2000_1525|LQDT|200512|200512|200512|20.38|15.196|1.857|1.092|9.139|19.448|14.767|4.681||12.403|3.001||||||||||0.3597||||0.646|1.363|0.022|||||||22.8484||0.06|||27.3296||1.0728|0.06|-0.029||||||32.207|29.84|22.619|2.447|1.468||||||
russ2000_1525|LQDT|200602|200512|200512|||||||||||||||||||27.0806|||0|||||||||||||||27.3296||||||||||||||||||12.29|12.29|325.1498||
russ2000_1525|LQDT|200603|200603|200603|67.301|61.77|2.484|1.548|8.942|19.653|19.52|0.133||59.437|4.929|||||3.4542|||5.6326||0.0029|0||0.0605|1.655|1.517|0.027|||||||25.0525||0.08|27.3296||27.3296||3.2492|0.08|-44.025||||||37.101|34.506|25.996|3.187|1.928||13.3|13.3|341.5475||
russ2000_1525|LQDT|200604|200603|200603|||||||||||||||||||6.2902|||0||0.6429|||||||||||||||||||||||||||||||13.79|13.79|314.187|92084.7333|
russ2000_1525|LQDT|200605|200603|200603|||||||||||||||||||8.6674|||0||0.7329|||||||||||||27.3296||||||||||||||||||14.88|14.88|360.6473|274672.3|
russ2000_1525|LQDT|200606|200606|200606|70.069|63.747|2.787|1.629|8.781|19.458|19.316|0.142||62.369|7.284|||||4.4433|||6.5339||0.0022|0||1.4502|1.685|1.431|0.027|||||||28.2913||0.08|27.4368||27.4368||3.3875|0.5333|-0.07||||||38.75|35.308|5.754|3.771|2.355||15.44|15.44|360.374|550628.5333|
russ2000_1525|LQDT|200607|200606|200606|||||||||||||||||||5.6792|||0||1.5225|||||||||||||||||||||||||||||||12.61|12.61|282.369|205678.9333|
russ2000_1525|LQDT|200608|200606|200606|||||||||||||||||||5.0448|||0||1.4481|||||||||||||27.5273||||||||||||||||||10.92|10.92|261.2131|153103.0667|
russ2000_1525|LQDT|200609|200609|200609|75.911|66.648|4.704|2.362|8.587|22.286|21.829|0.457||65.752|9.514||2.459|45.5425|23.4137|4.1286|2.7515|51.9667|6.8279||0.0012|0|-10.2559|1.7982|2.557|2.073|0.027|15.5865|4|||15.9651||28.1592|378|0.08|27.5846||27.5846|0|3.1703|0.08|-0.359|39.8795|15.9651|7.981|147.813||39.755|36|85.708|3.87|2.23||16.03|16.03|376.8278|108337.1667|
russ2000_1525|LQDT|200610|200609|200609|||||||||||||2.8379||27.0208||3.1098|58.7333|7.4508|||0||1.5974|||||||||||||||||||||||||||||||16.75|16.75|417.8166|91639|
russ2000_1525|LQDT|200611|200609|200609|||||||||||||2.9144||27.7494||3.1822|60.1|7.6815|||0||1.8196|||||||||||||||||||||||||||||||18.11|18.11|476.5718|204521.1333|
russ2000_1525|LQDT|200612|200612|200612|72.083|58.659|9.212|3.325|16.533|25.007|23.67|1.337||68.816|11.827||2.7017|47.2094|25.724|4.441|2.9774|56.2333|7.3883||0.0004|0|-9.3346|1.8008|1.74|3.948|0.027|16.1256|4|||16.4188||28.4494||0.08|27.6176||27.6176|0|2.5517|0.08|-0.15|39.8897|16.4188|8.826|160.773||45.167|36.705|25.129|3.855|2.313||17.33|17.33|408.7299|342034.3|
russ2000_1525|LQDT|200701|200612|200612|||||||||||||3.0675||39.2059||3.4161|62.4375|8.0185|||0||1.5966|||||||||||||27.6176||||||||||||||||||18.67|18.67|466.1054|235676.4333|
russ2000_1525|LQDT|200702|200612|200612|||||||||||||2.7466||35.1041||3.0861|56.4062|7.2687|||0||3.5476|||||||-0.9547||||||27.7121||||||||||||||||||20|20|477.8773|365199.2|57.5264
russ2000_1525|LQDT|200703|200703|200703|80.103|60.186|11.792|3.914|16.302|28.099|26.603|1.496||74.095|14.3||2.6811|43.9022|34.2669|4.0262|3.0211|55.2188|7.1157||0.0003|0|-0.288|5.6573|3.788|3.464|0.028|14.1607|4|9|-0.9987|14.1798||28.5268||0.09|27.8402||27.8402|0|2.4048|0.09|-1.667|40.3665|14.1798|9.372|172.953||49.281|37.583|25.005|4.22|2.474||18.37|18.37|410.814|550585.7667|35.4887
russ2000_1525|LQDT|200704|200703|200703|||||||||||||2.8233||98.9443||3.2299|59.697|7.402|||0||5.1064||||||8|0.5347||||||||||||||||||||||||18.01|18.01|521.1414|301160.3333|30.4443
russ2000_1525|LQDT|200705|200703|200703|||||||||||||2.8569||100.1221||3.2627|60.303|7.4805|||0||5.9986||||||9|5.6737||||||27.8525||||||||||||||||||19.97|19.97|468.757|198736.4333|23.9892
russ2000_1525|LQDT|200706|200706|200706|77.936|56.091|14.302|4.209|16.035|22.655|21.142|1.513||77.779|17.353||2.7071|46.4185|94.8733|4.6541|3.1102|57.4848|7.1309||0.0003|0|-0.4055|6.338|4.076|2.319|0.028|14.4226|4|5|4.308|14.4348||28.3214||0.11|27.8755||27.8755|0|2.8459|0.5096|0.023|41.2211|14.4348|10.07|186.708||52.505|39.064|8.26|5.187|3.053||19.01|19.01|453.4381|169503.2|23.8866
russ2000_1525|LQDT|200707|200706|200706|||||||||||||2.3125||-384.4997||2.6586|48.6111|6.2719|||0||7.2683||||||7|4.1261||||||||||||||||||||||||17.5|17.5|374.8872|156294.3333|22.292
russ2000_1525|LQDT|200708|200706|200706|||||||||||||1.3645||-285.0451||1.6924|30.9444|3.9963|||0||7.2726||||||7|4.2506||||||27.902||||||||||||||||||11.97|11.97|277.9189|338255.9667|15.0092
russ2000_1525|LQDT|200709|200709|200709|88.66|61.609|16.467|4.202|16.014|29.108|26.898|2.21||82.034|20.533||1.36|22.2787|-265.0129|2.2088|1.6878|30.8611|3.9855||0.0006|0|-0.6803|6.7691|5.098|3.333|0.028|14.9439|4|6|3.2934|14.9521||27.9406|553|0.11|27.9391||27.9391|0|2.48|0.4539|-0.313|40.3702|14.9521|11.019|198.621||51.668|38.226|8.17|5.217|3.179||11.39|11.39|258.3875|211112.0667|-31.375
russ2000_1525|LQDT|200710|200709|200709|||||||||||||1.3401||179.8259||1.6719|30.0769|3.995|1.0538||0||7.2365||||||2|3.2471||||||||||||||||||||||||12.94|12.94|283.7653|240987.8333|-31.0036
russ2000_1525|LQDT|200711|200709|200709|||||||||||||1.3696||162.1205||1.7018|30.6154|4.0665|0.9923||0||7.2378||||||2|2.304||||||||||||||||||||||||11.5|11.5|255.8262|169156.7333|-46.9174
russ2000_1525|LQDT|200712|200712|200712|94.159|68.363|17.563|4.205|15.782|31.167|28.951|2.216||85.419|22.896||1.3941|26.3964|189.4669|2.5061|1.726|31.0513|4.1259|1.5121|0|0|-0.5522|6.4364|2.646|4.843|0.028|14.2542|4|3|2.1629|14.2589||28.1077||0.08|27.9489||27.9489|0|2.4527|0.08|-0.049|40.5819|14.2589|11.069|212.72||59.266|43.863|29.778|4.005|2.363||12.68|12.68|298.9788|219290.8|-25.0436
russ2000_1525|LQDT|200801|200712|200712|||||||||||||1.1817||39.1094||1.5179|29.3333|3.7431|1.4406||0||6.4694||||||3|1.5485||||||||||||||||||||||||11.58|11.58|256.1277|156310.3333|-36.8421
russ2000_1525|LQDT|200802|200712|200712|||||||||||||0.9492||32.0704||1.283|24.7949|3.1642|1.1686||0||6.5246||||||3|1.7681||||||27.9506||||||||||||||||||10.3|10.3|210.029|163393.8|-47.3657
russ2000_1525|LQDT|200803|200803|200803|89.864|62.436|16.76|4.402|24.895|32.669|29.992|2.677||89.267|25.542||0.7127|14.3455|25.2844|1.3225|0.9955|20|2.5059|1.0151|0|0|-0.1688|5.2354|3.625|5.53|0.028|13.7523|4|2|1.8268|13.7557||28.2611||0.1|27.9613||27.9613|0|2.2026|0.1|-0.044|40.5773|13.7557|11.241|226.278||62.839|46.677|31.822|4.508|2.646||8.25|8.25|165.5875|215807.4|-52.4972
russ2000_1525|LQDT|200804|200803|200803|||||||||||||0.7423||15.4512||1.0254|20.6|2.581|0.99||0||4.9098||||||2|1.0047||||||||||||||||||||||||8.8|8.8|165.4516|113351.4|-49.8612
russ2000_1525|LQDT|200805|200803|200803|||||||||||||1.0056||21.3806||1.2904|25.925|3.2484|1.2222||0||5.0822||||||2|1.6919||||||27.9632||||||||||||||||||10.95|10.95|228.9435|153803.9333|-48.8718
russ2000_1525|LQDT|200806|200806|200806|79.5|51.348|16.637|4.717|42.604|35.389|32.415|2.974||94.466|29.389||1.2046|22.5289|25.0105|2.088|1.4908|29.95|3.7528|1.4119|0.0001|0|-0.1291|5.9781|4.396|8.902|0.028|14.0252|5|3|0.8246|14.028||28.2371||0.14|27.9685||27.9685|0|1.7197|0.6971|-0.014|40.565|14.028|12.035|245.246||71.473|51.921|10.296|6.519|3.847||11.51|11.51|267.8124|166922.7|-38.6049
russ2000_1525|LQDT|200807|200806|200806|||||||||||||1.0577||12.883||1.2746|25.8372|3.2893|1.3288||0||6.4121||||||3|0.6511||||||||||||||||||||||||11.35|11.35|256.5912|232757.6|-35.6261
russ2000_1525|LQDT|200808|200806|200806|||||||||||||0.9891||12.2068||1.2046|24.4186|3.1112|1.2558||0||5.2857||||||3|1.0546||||||27.991||||||||||||||||||10.72|10.72|243.1233|202757.1333|-8.9992
russ2000_1525|LQDT|200809|200809|200809|88.836|63.198|13.327|4.73|40.257|40.797|37.792|3.005||96.37|32.086|0|0.9125|20.8497|12.6987|1.7559|1.1573|26.4634|3.1551|5.1604|0|0|-0.0422|4.7178|4.658|27.456|0.028|12.9039|4|7|0.9934|12.9056||28.0015|621|0.09|28.0234||28.0234|0|1.7955|0.09|-0.026|42.5216|12.9056|11.552|263.94||70.362|50.176|101.166|5.066|2.696||10.6|10.6|252.9202|174781.2667|-1.6043
russ2000_1525|LQDT|200810|200809|200809|||||||||||||0.6174||103.1831||0.8607|19.6829|2.3467|3.8382||0||3.7975||||||8|1.1789||||||||||||||||||||||||8.27|8.27|171.0776|160872.1|-26.706
russ2000_1525|LQDT|200811|200809|200809|||||||||||||0.4687||98.7886||0.7114|16.2683|1.9396|3.1723||0||2.9101||||||7|1.2292||||||||||||||||||||||||7.36|7.36|163.7915|89299.7333|-38.8145
russ2000_1525|LQDT|200812|200812|200812|77.089|53.262|12.608|4.865|37.106|28.077|24.903|3.174||94.449|32.088||0.5646|19.6193|-12.2977|1.4717|0.8074|18.4634|2.2021|3.6004|0.0006|0|-0.0372|2.1973|2.531|6.218|0.028|9.9892|5|7|1.2946|9.9908||28.0263||0|28.0339|0|28.0339|0|2.2404|0|0|42.9024|9.9908|9.191|260.316||55.642|37.053|24.516|0.004|0.002|0.236|7.36|7.36|180.3214|120534.6667|-38.2329
russ2000_1525|LQDT|200901|200812|200812|||||||||||||0.5979||-11.2462||0.8051|22.5758|2.2113|||0||2.567||||||7|1.3502||||||||||||||||||||||||7.14|7.14|164.9027|129149.7|-34.528
russ2000_1525|LQDT|200902|200812|200812|||||||||||||0.3201||-5.3576||0.5263|14.7576|1.4455|||0||2.6453||||||6|1.6855||||||28.0339||||||||||||||||||5.2|5.2|78.5583|148312.2667|-52.6112
russ2000_1525|LQDT|200903|200903|200903|79.389|53.963|13.084|5.49|36.443|30.776|27.903|2.873||93.589|33.763|3.873|0.5349|16.7328|-10.3094|1.106|0.7627|24.1034|2.0457||0.0006|0|1.9973|2.9306|3.681|17.329|0.027|8.7771|5|5|2.4106|8.7794||27.972||0.06|27.3893|-3.874|27.3893|0|2.0659|0.06|3.874|44.0474|8.7794|8.22|257.153||59.676|36.973|21.402|3.102|1.675|0.09|7.58|7.58|151.1661|179190.2333|-0.1212
russ2000_1525|LQDT|200904|200903|200903|||||||||||||0.701||-14.4499||0.9329|29.4828|2.5022|||0||2.5977||||||9|2.1816||||||||||||||||||||||||8.58|8.58|195.8824|100448.2333|-12.8821
russ2000_1525|LQDT|200905|200903|200903|||||||||||||0.8125||-15.2304||1.0431|32.9655|2.8085|||0||2.4209||||||10|2.1472||||||27.4943||||||||||||||||||9.79|9.79|206.463|75464.0333|2.9316
russ2000_1525|LQDT|200906|200906|200906|88.404|61.333|13.333|5.979|38.166|34.148|30.83|3.318||102.048|37.163|3.874|0.861|26.9975|-14.4597|1.5408|1.1283|36.5185|2.6574||0|0|1.4192|2.286|3.724|15.111|0.028|8.0793|5|8|2.2469|8.0814||27.5566||0.12|27.5035|0|27.5035|0|2.1102|0.12|0|46.2745|8.0814|7.773|243.725||58.045|37.357|18.65|6.296|3.4|0.033|10.43|10.43|196.0152|60046.7333|-16.5493
russ2000_1525|LQDT|200907|200906|200906|||||||||||||1.0371||-20.0633||1.3068|42.2963|3.0779|||0||2.2509||||||7|2.1842||||||||||||||||||||||||11.01|11.01|250.8317|90417.5|-1.4912
russ2000_1525|LQDT|200908|200906|200906|||||||||||||0.9837||-19.3313||1.2518|40.5185|2.9504|||0||2.1446||||||9|2.1048||||||27.5216||||||||||||||||||10.93|10.93|241.6798|117984.5|-2.4978
russ2000_1525|LQDT|200909|200909|200909|91.382|64.154|14.28|6.147|37.941|34.606|31.587|3.019||103.982|37.805|3.874|0.969|38.5228|55.0779|1.5897|1.237|40.037|2.9154||0|0|1.3623|1.9216|4.243|16.791|0.028|5.8291|5|8|2.1528|5.8305||27.8318|698|0.03|27.5645|0|27.5645|0|2.1654|0.03|0|58.1944|5.8305|5.719|236.283||62.92|38.309|21.553|4.278|0.642|0.157|10.82|10.82|220.3116|79844.5|-1.2681
russ2000_1525|LQDT|200910|200909|200909|||||||||||||0.9079||51.8391||1.1915|48.1429|2.6801|||0||2.1171||||||6|2.5686||||||||||||||||||||||||9.62|9.62|207.3563|65584.6333|19.3103
russ2000_1525|LQDT|200911|200909|200909|||||||||||||0.6886||39.1594||0.9699|39.1905|2.1817|||0||2.4393||||||5|2.416||||||||||||||||||||||||7.9|7.9|156.6376|67289.8667|33.125
russ2000_1525|LQDT|200912|200912|200912|92.245|61.321|17.615|6.677|37.69|36.212|33.272|2.94||103.533|40.745|8.958|0.9039|24.4793|53.6731|1.5165|1.1844|47.8571|2.671||0|0|3.2788|2.633|3.804|15.716|0.027|8.6967|6|4|2.4363|8.6987||27.6732||0.11|27.1339|-5.085|27.1339|0|1.9574|0.11|5.085|55.0216|8.6987|8.657|245.954||65.313|38.363|19.578|5.571|2.94|-0.014|10|10|214.6922|102171.2667|34.3583
russ2000_1525|LQDT|201001|200912|200912|||||||||||||0.919||14.4542||1.1952|33.0938|2.7754|||0||3.1142||||||5|2.4089||||||27.1339||||||||||||||||||10.67|10.67|229.0117|98978.8333|41.3885
russ2000_1525|LQDT|201002|200912|200912|||||||||||||1.1275||17.6909||1.4085|39|3.2708|||0||3.1041||||||6|1.7762||||||27.1339||||||||||||||||||12.51|12.51|280.2948|73547.5667|154.6939
russ2000_1525|LQDT|201003|201003|201003|100.138|68.466|16.59|6.95|36.596|41.885|39.043|2.842||104.93|44.322|12.795|1.0812|22.9837|10.9313|1.653|1.3611|37.6875|3.1607||0|0|2.8713|2.7913|4.874|19.562|0.027|10.3899|6|9|0.4917|10.391||27.2289||0.13|26.9628|-3.837|26.9628|0|1.8784|0.13|3.837|53.5684|10.391|10.559|262.06||75.782|42.424|22.554|6.596|3.577|0.055|12.01|12.01|242.6847|80815.7333|47.2087
russ2000_1525|LQDT|201004|201003|201003|||||||||||||0.9322||11.162||1.2205|29.7436|2.9807|0.8626||0||2.8065||||||7|0.5659||||||||||||||||||||||||11.41|11.41|247.8076|54352.1333|44.1103
russ2000_1525|LQDT|201005|201003|201003|||||||||||||1.0795||12.9611||1.3688|33.359|3.3485|0.9674||0||2.9903|||||||-0.6833||||||27.0065||||||||||||||||||12.75|12.75|287.7497|101239.6|34.0717
russ2000_1525|LQDT|201006|201006|201006|98.367|69.21|14.611|7.065|42.41|48.54|43.815|4.725||106.363|47.312|16.761|1.0764|27.3943|11.6773|1.7948|1.3657|33.2821|3.3407|0.9652|0|0|3.7148|2.662|4.838|22.596|0.027|9.7426|7|7|-0.4451|9.7426||27.3711||0.11|26.7928|-3.966|26.7928|0|1.69|0.1224|3.966|56.7686|9.7426|10.149|276.766||72.751|42.373|21.625|7.031|2.99|0.05|12.98|12.98|278.0247|140979.4667|36.9198
russ2000_1525|LQDT|201007|201006|201006|||||||||||||1.1014||12.6226||1.3884|36.7368|3.5165|0.9017||0||2.7971||||||7|-0.7522||||||||||||||||||||||||13.96|13.96|300.5306|101347.9|24.3099
russ2000_1525|LQDT|201008|201006|201006|||||||||||||0.9977||11.6656||1.28|33.8684|3.2469|0.8313||0||3.2959||||||6|-0.4835||||||26.8334||||||||||||||||||12.64|12.64|277.7459|70093.8|15.645
russ2000_1525|LQDT|201009|201009|201009|108.701|75.939|14.651|6.287|29.237|52.53|48.637|3.893||112.374|49.818|18.343|1.3002|29.5216|15.2495|2.1506|1.5903|42.0789|4.034|1.0328|0|0|3.3606|2.715|4.386|23.403|0.027|11.3078|6|7|0.1962|11.3078||27.3543|640|0.09|26.8946|-1.582|26.8946|0|1.6515|0.2|1.582|44.7171|11.3078|12.013|273.015||59.169|40.479|21.541|8.069|2.506|-0.519|14.85|14.85|363.0761|107657.9667|34.1463
russ2000_1525|LQDT|201010|201009|201009|||||||||||||1.3729||15.7393||1.6825|38.0909|4.0112|0.3478||0||3.1286||||||9|0.0545||||||||||||||||||||||||16.67|16.67|381.0003|235261.1667|58.4601
russ2000_1525|LQDT|201011|201009|201009|||||||||||||1.2458||13.7616||1.553|35.1591|3.7025|0.321||0||2.6224||||||9|0.403||||||||||||||||||||||||15.47|15.47|333.1279|149957.3|88.1995
russ2000_1525|LQDT|201012|201012|201012|115.908|81.472|18.687|7.822|42.17|56.835|54.82|2.015||115.597|51.201|21.884|1.1231|28.6264|12.8025|1.7359|1.4054|31.8182|3.4044|0.2905|0|0|3.3945|2.435|4.762|35.113|0.027|9.6316|7|10|0.0988|9.6316||28.291||0.05|27.1025|-3.541|27.1025|0|1.573|0.1809|3.541|43.3878|9.6316|10.456|283.152||75.45|44.596|22.388|3.53|1.383|-0.243|14|14|309.9098|139079.6|40
russ2000_1525|LQDT|201101|201012|201012|||||||||||||1.0554||11.7289||1.2342|33.3684|3.29|1.7796||0||2.056||||||8|0.1329||||||29.9931||||||||||||||||||12.68|12.68|311.4376|120525.6667|18.8379
russ2000_1525|LQDT|201102|201012|201012|||||||||||||1.1808||12.0699||1.4902|40.2895|3.5971|2.1488||0||2.1569||||||7|0.1276||||||27.1597||||||||||||||||||15.31|15.31|320.4916|178915.5|22.3821
russ2000_1525|LQDT|201103|201103|201103|133.547|96.147|19.272|7.696|42.206|60.107|58.148|1.959||129.618|56.26|21.884|1.3275|33.1417|14.985|2.0854|1.6392|44.3158|3.9566|2.3635|0|0|1.8481|2.2559|7.039|37.87|0.027|10.4925|6|7|0.2378|10.4925||28.0685||0.18|27.536|0|27.536|0|1.7745|0.22|0|43.5052|10.4925|11.938|296.783||89.413|51.079|24.612|11.217|5.059|-0.27|16.09|16.09|397.8967|87554.7667|33.9717
russ2000_1525|LQDT|201104|201103|201103|||||||||||||1.5029||18.5656||1.8425|45.7907|4.1829|4.4646||0||2.494||||||8|0.2618||||||||||||||||||||||||18.95|18.95|449.0658|115359.5667|66.0824
russ2000_1525|LQDT|201105|201103|201103|||||||||||||1.6474||18.8799||1.9613|48.7442|4.5137|4.7526||0||2.816||||||9|0.8708||||||27.9129||||||||||||||||||20.96|20.96|456.668|149867.2|58.0694
russ2000_1525|LQDT|201106|201106|201106|139.647|104.422|14.714|7.984|43.906|57.618|50.772|6.846||140.28|55.203|21.884|1.891|70.8345|22.9362|2.8245|2.2037|54.7674|5.0714|5.3398|0|0|0.7723|3.7177|5.258|32.465|0.028|6.5298|7|9|0.5952|6.5298||29.4408||-0.04|28.0973|0|28.0973|0|2.1602|0.2254|0|41.6059|6.5298|7.891|307.342||83.31|51.543|24.474|12.179|-1.057|-0.274|23.55|23.55|554.7818|168816.1667|73.6726
russ2000_1525|LQDT|201107|201106|201106|||||||||||||1.9851||32.1749||2.3406|90.8214|5.0935|||0||3.3236||||||9|0.7223||||||||||||||||||||||||25.43|25.43|589.8623|203848.6667|81.6429
russ2000_1525|LQDT|201108|201106|201106|||||||||||||1.9013||31.3495||2.2403|86.9286|4.91|||0||2.4496||||||9|0.5515||||||28.298||||||||||||||||||21.89|21.89|574.73|246034.5667|75.2602
russ2000_1525|LQDT|201109|201109|201109|171.253|128.984|15.065|7.042|43.542|66.394|59.566|6.828||161.413|58.33|21.884|2.5412|94.7913|48.0971|3.5415|2.88|111.75|6.312||0.0294|0|0.2785|3.3006|6.049|33.995|0.029|6.4087|7|10|-1.5585|6.4547||30.5274|694|0.1|29.0306|0|29.0306|0|2.2669|0.2264|0|42.7773|6.4547|8.511|327.378||79.205|53.765|79.786|9.21|3.126|-0.403|31.07|31.07|881.7633|437646.6333|109.5078
russ2000_1525|LQDT|201110|201109|201109|||||||||||||2.3349||29.9788||2.7192|105.5517|5.5053|||0||3.6327||||||10|-1.1033||||||||||||||||||||||||32.17|32.17|778.6087|347093.7|87.0349
russ2000_1525|LQDT|201111|201109|201109|||||||||||||2.5379||33.2874||2.9226|113.4483|5.9172|||0||4.1645||||||10|-1.1213||||||||||||||||||||||||32.9|32.9|864.5392|277159.1667|112.5323
russ2000_1525|LQDT|201112|201112|201112|121.817|68.799|24.412|7.861|187.145|116.178|70.857|45.321||206.603|67.456|0|2.946|68.3352|36.794|3.4411|3.2788|127.2414|6.7448||0.2494|0|-0.9135|2.6151|9.279|39.623|0.03|10.0361|7|10|-0.848|10.7855||32.3825||0.28|30.569||30.569|0|1.1019|0.2864||42.7877|10.7855|16.254|357.959||106.031|62.746|42.622|15.735|9.126|-0.525|36.91|36.91|955.6129|371024.7333|162.5178
russ2000_1525|LQDT|201201|201112|201112|||||||||||||2.8977||-21.6593||2.9023|66.8846|5.1041|1.8013||0||3.0298||||||10|-0.9966||||||30.5573||||||||||||||||||35.01|35.01|1035.1174|316726.0333|173.7295
russ2000_1525|LQDT|201202|201112|201112|||||||||||||3.6811||-27.3733||3.6635|84.8269|6.4615|2.2737||0||5.5483||||||10|-0.7643||||||30.6468||||||||||||||||||43|43|1308.1981|511205.6333|169.4236
russ2000_1525|LQDT|201203|201203|201203|155.125|104.756|23.639|7.558|184.828|115.235|80.981|34.254||238.23|86.218|0|4.0125|44.353|-29.1432|3.759|3.9889|86.1538|7.0356|2.4757|0.1721|0|-0.5889|6.8771|11.508|44.884|0.03|15.3877|7|10|-0.7921|17.0959||32.7784||0.57|31.0812||31.0812|0|1.4357|0.4421||41.1337|17.0959|29.957|394.27||125.724|70.7|42.311|31.27|18.762|-0.583|46.3|46.3|1392.7833|376190.8333|196.4149
russ2000_1525|LQDT|201204|201203|201203|||||||||||||3.8564||-51.631||4.0441|58.6044|6.6499|0.5018||0||6.4227||||||10|-0.8541||||||||||||||||||||||||52.11|52.11|1591.6287|420075.0667|182.5922
russ2000_1525|LQDT|201205|201203|201203|||||||||||||4.7175||-60.336||4.8907|69.1648|8.2454|0.6196||0||6.0957||||||10|-0.9691||||||31.2092||||||||||||||||||63|63|1859.9791|567048.5|201.4879
russ2000_1525|LQDT|201206|201206|201206|144.123|84.625|26.415|7.166|182.517|103.011|68.796|34.215||236.549|101.081|29.999|3.884|33.5949|-49.6755|4.5389|4.0552|52.978|6.3157|0.4746|0.1754|0|1.3696|10.8353|12.09|29.308|0.031|20.4472|7|10|-1.2727|23.3334||33.1832||0.45|30.9566|-29.999|30.9566|0|1.4058|0.4701|29.999|40.0385|23.3334|45.877|432.233||121.273|72.086|42.191|24.772|14.863|-0.517|52.28|52.28|1531.3462|681556.2|119.4683
russ2000_1525|LQDT|201207|201206|201206|||||||||||||2.8481||-37.6249||3.068|32.6571|5.9833|0.0816||0||14.9503||||||10|-1.3868||||||||||||||||||||||||41.7|41.7|1231.0487|1210074.2333|80.4533
russ2000_1525|LQDT|201208|201206|201206|||||||||||||3.6186||-47.8039||3.8648|36.8143|6.7538|0.092||0||17.8303||||||10|-1.7933||||||30.9975||||||||||||||||||51.85|51.85|1564.0954|835425.3|118.6966
russ2000_1525|LQDT|201209|201209|201209|162.577|104.782|20.669|10.382|219.975|150.405|109.383|41.022||250.003|66.365||3.486|31.0715|-46.0512|3.7478|3.7269|35.9143|6.5887|0.0898|0.168|0|1.3815|16.5467|16.226|62.804|0.031|18.961|7|10|-1.2447|22.0974||32.7882|965|0.17|31.1381|0|31.1381|0|1.1063|0.3202|0|39.5915|22.0974|48.296|475.303||122.275|71.649|52.028|8.172|5.545|-0.593|50|50|1506.75|586648.7|88.8965
russ2000_1525|LQDT|201210|201209|201209|||||||||||||2.5919||-46.5885||2.8679|28.0476|5.1352|0.0689||0||14.8285||||||9|-1.1379||||||||||||||||||||||||41.58|41.58|1231.9402|661639.6333|29.7174
russ2000_1525|LQDT|201211|201209|201209|||||||||||||2.5851||-46.4666||2.832|29.7483|5.5018|0.0731||0||14.9274||||||9|-1.1093||||||31.4539||||||||||||||||||39.36|39.36|1228.7151|454994.8333|20.552
russ2000_1525|LQDT|201212|201212|201212|111.513|45.892|21.914|11.118|249.739|114.001|85.962|28.039||266.025|73.074||2.509|27.055|-45.0986|3.2662|2.7527|26.7551|4.9483|0.0658|0|0|2.4043|16.0472|19.525|52.165|0.031|16.7023|7|8|-1.0821|19.1576||33.0543||0.2|31.5014||31.5014|0|0.761|0.2976||39.1485|19.1576|45.879|491.477||122.205|75.083|55.253|11.181|6.709|0.924|39.35|39.35|1192.5431|637912.6333|9.0139
russ2000_1525|LQDT|201301|201212|201212|||||||||||||2.5879||49.3488||2.8045|29.5468|4.8637|0.1766||0||20.1856||||||6|-1.6465||||||31.5039||||||||||||||||||40|40|1271.9161|501866.6667|21.4576
russ2000_1525|LQDT|201302|201212|201212|||||||||||||2.0516||39.1219||2.24|23.7986|3.9237|0.1422||0||23.1471||||||7|-2.6184||||||31.554||||||||||||||||||34.5|34.5|1008.3271|880153.2667|-21.848
russ2000_1525|LQDT|201303|201303|201303|128.681|57.198|25.181|10.331|244.296|110.449|82.681|27.768||280.498|85.772||1.7834|22.2208|86.0288|2.263|1.9734|21.2302|3.5003|0.1269|0|0|4.2789|24.057|18.224|49.928|0.031|14.2624|7||-2.9623|15.6591||32.3317||0.39|31.5974|0|31.5974|0|0.9122|0.3943|0|39.3499|15.6591|39.815|496.077||130.324|80.378|54.161|21.522|12.698|-0.096|30.19|30.19|884.7205|680386.7333|-35.8836
russ2000_1525|LQDT|201304|201303|201303|||||||||||||1.9853||95.7686||2.1832|28.9587|3.9472|0.8784||0||28.188||||||2|-2.5398||||||||||||||||||||||||32.98|32.98|984.8843|460366.5667|-39.3275
russ2000_1525|LQDT|201305|201303|201303|||||||||||||2.3619||113.9338||2.5725|32.4545|4.4273|0.9845||0||29.627||||||2|-1.4213||||||31.6236||||||||||||||||||38.86|38.86|1171.6951|425931.6333|-37.3767
russ2000_1525|LQDT|201306|201306|201306|137.347|63.327|27.71|10.289|240.454|100.818|73.298|27.52||294.939|97.06||1.9909|28.5727|96.0371|2.6164|2.1872|27.7273|3.7825|0.8411|0|0|0.7463|30.0649|22.821|43.133|0.031|12.8373|8|2|0.5098|13.6444||32.5402||0.35|31.6932|0|31.6932|0|1.1753|0.3544|0|39.2843|13.6444|36.24|499.003||124.199|74.222|50.723|18.813|11.288|-0.056|33.04|33.04|987.6457|453411.5|-30.5489
russ2000_1525|LQDT|201307|201306|201306|||||||||||||1.6819||54.5919||1.8651|25.6757|3.0625|||0||30.5005||||||2|-0.6138||||||||||||||||||||||||28.94|28.94|839.2953|463491.5|-30.8309
russ2000_1525|LQDT|201308|201306|201306|||||||||||||1.7835||57.8891||1.9666|26.7027|3.1903|||0||31.8721||||||2|-1.0403||||||31.7454||||||||||||||||||31.02|31.02|889.9874|453790.4|-37.8376
russ2000_1525|LQDT|201309|201309|201309|164.465|95.109|29.261|10.38|239.916|106.465|85.176|21.289||314.879|107.469||2.0361|23.6129|66.0867|2.3035|2.2266|30.3333|3.624||0|0|0.7788|29.7183|24.05|50.351|0.031|14.19|7|2|-0.6498|14.6138||32.7028|1302|0.32|31.8118|0|31.8118|0|1.399|0.3218|0|40.1288|14.6138|41.104|505.856||129.128|76.679|54.979|17.138|10.409|-0.068|35.64|35.64|1016.0166|390879.3333|-36.7009
russ2000_1525|LQDT|201310|201309|201309|||||||||||||1.4917||28.4212||1.7244|20.4365|2.6015|||0||28.655||||||2|-2.2872||||||||||||||||||||||||26.71|26.71|754.5842|487227.9|-34.3665
russ2000_1525|LQDT|201311|201309|201309|||||||||||||1.204||22.9403||1.4151|17.4524|2.2435|||0||27.6816||||||2|-2.3859||||||32.1247||||||||||||||||||21.92|21.92|609.0644|648106|-38.7523
russ2000_1525|LQDT|201312|201312|201312|181.319|101.491|35.771|11.62|236.794|108.126|86.944|21.182||328.453|114.562||1.2424|15.141|13.7751|1.4388|1.4592|17.254|2.218||0|0|1.1512|22.5757|28.567|54.8|0.031|13.971|8|2|-2.3831|13.971||32.6581||0.22|32.2004||32.2004|0|1.4959|0.2217||40.1284|13.971|41.488|505.599||121.948|74.238|57.889|11.822|7.093|-0.021|22.19|22.19|628.1701|788007.3|-43.2557
russ2000_1525|LQDT|201401|201312|201312|||||||||||||1.2994||14.4065||1.5159|18.3594|2.3052|||0||22.9834||||||2|-1.598||||||32.2198||||||||||||||||||22.98|22.98|656.9631|632516.3333|-43.8456
russ2000_1525|LQDT|201402|201312|201312|||||||||||||1.4169||15.7096||1.6311|20.5156|2.5815|||0||24.8177||||||2|-1.1568||||||32.289||||||||||||||||||24.63|24.63|716.3894|592956.4667|-26.0741
russ2000_1525|LQDT|201403|201403|201403|225.59|101.766|71.64|12.448|233.047|143.847|123.034|20.813||334.478|120.193|3.057|1.4891|21.4683|16.5097|1.5449|1.7039|19.8203|2.494||0|0|0.3636|26.6657|27.055|58.665|0.031|11.0803|7|2|-0.9733|11.0803||32.3215||0.17|32.2736|-3.057|32.2736|0|1.047|0.1716|3.057|39.7782|11.0803|34.421|503.604||128.329|74.056|60.263|9.384|5.631|-0.079|27.03|27.03|752.8759|521884.1667|-9.9966
russ2000_1525|LQDT|201404|201403|201403|||||||||||||0.8835||11.878||1.0951|16.4057|1.678|||0||21.1317||||||3|-0.6886||||||||||||||||||||||||16.94|16.94|444.9488|1377729.4667|-44.9564
russ2000_1525|LQDT|201405|201403|201403|||||||||||||0.7743||10.4099||0.991|14.5849|1.4826|||0||16.0546||||||1|-0.9507||||||32.0758||||||||||||||||||15.33|15.33|389.956|1192240.4667|-62.9514
russ2000_1525|LQDT|201406|201406|201406|170.02|56.948|69.389|12.601|231.93|103.382|101.571|1.811||318.257|138.566|44.87|0.7915|9.88|10.6411|0.9726|1.0085|14.7877|1.5032||0|0|9.6082|15.6613|24.307|51.111|0.028|13.0439|8|1|-1.3019|13.0439||30.9374||0.59|29.6337|-41.816|29.6337|0|0.8|0.2017|41.816|37.8048|13.0439|41.506|506.37||126.965|72.428|58.128|28.391|18.373|-0.197|15.6|15.6|398.6165|620858.9|-54.5428
russ2000_1525|LQDT|201407|201406|201406|||||||||||||0.6905||12.99||0.8712|10.3769|1.2561|0.6062||0||16.2008||||||1|-0.4517||||||||||||||||||||||||13.65|13.65|349.6264|436002.3667|-51.6333
russ2000_1525|LQDT|201408|201406|201406|||||||||||||0.7762||14.6032||0.9633|11.2769|1.3664|0.6588||0||12.2962||||||1|0.7067||||||29.6633||||||||||||||||||15.04|15.04|393.0443|475827.5333|-51.6473
russ2000_1525|LQDT|201409|201409|201409|184.697|62.598|78.478|12.283|226.755|114.735|106.762|7.973||316.983|115.702||0.6967|11.3636|82.6963|0.7999|0.8726|10.8231|1.3114|0.6323|0|0|11|10.959|21.688|62.278|0.028|9.42|7|1|0.4698|9.42||29.9007|1345|-0.02|29.6682|0|29.6682|0|0.7895|-0.02|0|39.2771|9.42|30.39|495.661||118.419|63.28|59.094|0.45|-0.707|-0.073|13.75|13.75|345.3398|300279.0333|-59.4595
russ2000_1525|LQDT|201410|201409|201409|||||||||||||0.6261||74.313||0.7977|13.1562|1.1821|||0||10.5133||||||1|1.3331||||||||||||||||||||||||12.57|12.57|310.3313|323212.3667|-53.1545
russ2000_1525|LQDT|201411|201409|201409|||||||||||||0.5161||61.258||0.6752|10.9479|0.9922|||0||9.9503||||||1|1.2507||||||29.9259||||||||||||||||||10.64|10.64|255.8136|368784.9333|-57.7102
russ2000_1525|LQDT|201412|201412|201412|185.995|74.222|62.888|12.414|126.902|101.674|94.162|7.512||253.747|51.586||0.3724|-4.1772|44.2026|0.4797|0.5242|8.6042|0.7808||0|0|18.3357|9.6386|27.719|57.211|0.029|-13.1511|8|2|1.5294|-13.1511||29.9263||-2.14|29.9548||29.9548|0|1.0826|0.2848||12.7967|-13.1511|-40.819|498.856||125.143|70.828|56.383|-85.034|-64.116|-0.038|8.38|8.38|184.5899|523180.7|-62.111
russ2000_1525|LQDT|201501|201412|201412|||||||||||||0.3145||11.741||0.4756||0.9143|||0||8.6703||||||1|2.4455||||||29.9732||||||||||||||||||7.52|7.52|156.8714|474686.2|-68.2412
russ2000_1525|LQDT|201502|201412|201412|||||||||||||0.4395||16.4109||0.6039||1.1672|||0||9.5642||||||1|3.7033||||||29.9783||||||||||||||||||9.73|9.73|219.2656|344721.8|-61.1001
russ2000_1525|LQDT|201503|201503|201503|172.904|86.231|51.695|14.327|125.647|86.486|79.5|6.986||256.719|52.967||0.4438|-4.6621|8.7881|0.6122|0.6299||1.1578||0|0|15.1421|8.0616|14.525|51.406|0.029|-15.2241|7|2|3.143|-15.2241||29.9883||0.05|29.9946||29.9946|0|1.2674|0.05||14.0249|-15.2241|-45.069|473.47||102.943|60.282|54.477|3.772|1.381|-0.039|9.88|9.88|210.1156|229390.4|-63.6638
russ2000_1525|LQDT|201504|201503|201503|||||||||||||0.4267||8.4494||0.6127||1.1181|||0||8.8735||||||2|3.0311||||||||||||||||||||||||9.61|9.61|202.0171|222654.1|-45.7391
russ2000_1525|LQDT|201505|201503|201503|||||||||||||0.4638||9.1841||0.6497||1.1912|||0||9.9288||||||2|3.2728||||||30.0111||||||||||||||||||10.19|10.19|219.5821|243924.8333|-33.8784
russ2000_1525|LQDT|201506|201506|201506|173.347|96.188|40.672|13.021|125.726|80.998|74.249|6.749||261.798|54.582||0.442|-3.1187|4.8476|0.5625|0.6613||1.1039||0|0|15.5266|9.8494|10.041|50.486|0.029|-21.9633|8|3|2.9428|-21.9633||30.0111||0.05|30.0111||30.0111|0|1.4307|0.05||23.506|-21.9633|-61.827|436.251||89.746|53.908|51.87|-0.014|1.615|-0.008|10.51|10.51|192.8189|186513.7333|-34.9779
russ2000_1525|LQDT|201507|201506|201506|||||||||||||0.4248||4.659||0.6441||1.0753|||0||11.2952||||||3|2.6614||||||||||||||||||||||||9.5|9.5|185.3161|225621.4667|-31.5132
russ2000_1525|LQDT|201508|201506|201506|||||||||||||0.2696||2.9565||0.4889||0.8166|||0||11.6738||||||3|2.1318||||||30.0262||||||||||||||||||7.82|7.82|117.5985|242847.9|-49.4956
russ2000_1525|LQDT|201509|201509|201509|188.389|95.465|25.51|13.356|68.124|72.486|69.164|3.322||216.002|10.887||0.2847|-1.2062|3.1226|0.4382|0.504||0.8418||0|0|20.2228|12.8815|39.685|41.814|0.029|-40.1513|7|2|1.9118|-40.1513||30.0262|1179|-1.46|30.0262||30.0262|0|1.9541|-0.0963||27.4064|-40.1513|-104.815|397.125||79.293|46.098|47.716|-63.11|-43.695|-0.086|7.34|7.34|124.2043|430957.7|-50.7324
russ2000_1525|LQDT|201510|201509|201509|||||||||||||0.3773||4.1576||0.6169||1.1357|||0||10.0685||||||3|1.949||||||||||||||||||||||||8.17|8.17|149.8491|302217.9333|-35.5222
russ2000_1525|LQDT|201511|201509|201509|||||||||||||0.2658||2.9288||0.4969||0.9307|||0||7.7272||||||3|2.2228||||||30.5511||||||||||||||||||6.58|6.58|105.5612|273068.5667|-37.8105
russ2000_1525|LQDT|201512|201512|201512|179.604|85.452|27.454|13.485|67.233|70.423|67.089|3.334||212.423|5.69||0.275|-2.4651|3.0306|0.4|0.5059||0.9476||0|0|22.5958|3.3537|39.53|41.822|0.029|-19.1124|8|3|2.1535|-19.1124||30.4907||-0.17|30.5523||30.5523|0|1.8629|-0.1691||31.1935|-19.1124|-45.896|337.857||65.875|38.992|44.692|-7.351|-5.197|0.06|6.63|6.63|109.2274|406420.6333|-17.896
russ2000_1525|LQDT|201601|201512|201512|||||||||||||0.3105||7.0702||0.5556||0.8961|-0.4385||0||3.4303||||||4|1.8668||||||30.5553||||||||||||||||||5.98|5.98|104.9075|361129.2667|-19.4927
russ2000_1525|LQDT|201602|201512|201512|||||||||||||0.1602||3.647||0.404||0.6527|-0.321||0||3.3635||||||5|1.0778||||||30.6066||||||||||||||||||4.57|4.57|54.1141|346478.1|-53.3264
russ2000_1525|LQDT|201603|201603|201603|176.726|117.528|32.186|13.495|67.74|71.477|68.256|3.221||215.578|4.84||0.2499|-0.8522|5.6891|0.1429|0.4874||0.7354|-0.3906|0|0|28.3035|3.3683|8.551|38.047|0.029|-20.6994|7|2|1.4243|-20.6994||30.5949||-0.03|30.6066||30.6066|0|1.8471|-0.03||32.776|-20.6994|-48.127|321.792||86.878|46.951|46.798|-1.117|-0.85|0.39|5.55|5.55|84.4146|252904.7667|-43.659
russ2000_1525|LQDT|201604|201603|201603|||||||||||||0.1665||1.6226||0.526||0.7936|-0.5927||0||2.8539||||||2|1.4439||||||||||||||||||||||||5.65|5.65|53.5629|147941.4|-42.2198
russ2000_1525|LQDT|201605|201603|201603|||||||||||||0.2736||2.5874||0.6295||0.9535|-0.7028||0||2.4806||||||2|1.5703||||||30.7266||||||||||||||||||6.76|6.76|88.033|116414.0333|-32.4597
russ2000_1525|LQDT|201606|201606|201606|185.299|129.865|25.829|14.098|67.079|77.876|74.397|3.479||218.081|4.716||0.35|-2.2266|3.0283|0.3752|0.7528||1.1046||0|0|18.6275|3.0296|10.374|39.043|0.029|-22.1847|8|3|1.5892|-22.1847||30.7266||-0.004|30.7266||30.7266|0|1.885|-0.004||30.4703|-22.1847|-49.866|317.234||85.188|45.896|44.213|-0.141|-0.124|-0.208|7.3|7.3|111.0315|121259.8|-29.6478
russ2000_1525|LQDT|201607|201606|201606|||||||||||||0.3829||3.3597||0.7854||1.1525|||0||2.0327||||||4|1.6338||||||||||||||||||||||||8.1|8.1|121.4786|153960.8|-11.8919
russ2000_1525|LQDT|201608|201606|201606|||||||||||||0.5325||5.0251||0.9333||1.3702|||0||1.433||||||4|1.2183||||||30.7414||||||||||||||||||10.09|10.09|168.9414|133766.1667|29.1005
russ2000_1525|LQDT|201609|201609|201609|184.912|134.513|27.61|14.376|47.784|97.498|85.488|12.01||162.611|-49.039||0.6362|-3.5216|5.3849|0.8113|1.036||1.521||0|0|12.986|1.6267|13.726|40.355|0.029|-29.2409|7|9|1.1116|-29.2409||30.7417|953|-1.75|30.7427||30.7427|0|1.734|-1.3792||-82.1404|-29.2409|-59.926|316.454||78.513|41.488|46.203|-24.292|-53.755|0.975|10.51|10.51|201.8347|123306.2|37.8601
russ2000_1525|LQDT|201610|201609|201609|||||||||||||0.4055||3.8535||0.8278||1.6164|||0||1.6988||||||9|1.8205||||||||||||||||||||||||9.35|9.35|128.3371|116156.3333|15.1478
russ2000_1525|LQDT|201611|201609|201609|||||||||||||0.5488||4.1398||0.9537||1.8953|||0||1.4443||||||6|1.6283||||||31.2886||||||||||||||||||10.2|10.2|173.6797|100101.7|41.2722
russ2000_1525|LQDT|201612|201612|201612|177.138|126.914|26.744|15.591|47.11|96.932|85.813|11.119||155.775|-57.436||0.5389|-2.8225|4.4946|0.7051|0.944||1.876||0|0|14.7081|1.1499|11.928|42.759|0.029|-32.7258|8|9|1.5046|-32.7258||31.2616||-0.27|31.2913||31.2913|0|1.618|-0.27||-86.5205|-32.7258|-63.126|321.375||70.796|38.525|46.284|-8.294|-8.397|-0.034|10.3|10.3|170.5508|149021.3|47.7105
russ2000_1525|LQDT|201701|201612|201612|||||||||||||0.5546||4.2346||0.9354||1.959|-0.1386||0||0.9205||||||9|1.9687||||||31.2982||||||||||||||||||9.75|9.75|178.2434|95431.9333|49.4523
russ2000_1525|LQDT|201702|201612|201612|||||||||||||0.4109||3.0628||0.7915||1.6625|-0.1173||0||1.1606||||||8|0.0799||||||31.3905||||||||||||||||||8.15|8.15|132.0576|115286.1|82.7133
russ2000_1525|LQDT|201703|201703|201703|164.231|116.11|22.476|16.105|46.788|90.277|79.368|10.909||149.75|-65.644||0.4399|-1.914|2.8391|0.5624|0.8089||1.6768|-0.0837|0|0|17.8706|0.9114|15.838|45.155|0.029|-39.1042|7|9|-0.4202|-39.1042||31.3611||-0.26|31.3874||31.3874|0|1.6625|-0.26||-71.8854|-39.1042|-70.528|306.832||72.335|37.771|43.414|-8.305|-8.252|0.091|7.85|7.85|134.9892|105397.9|42.0664
russ2000_1525|LQDT|201704|201703|201703|||||||||||||0.4195||-214.2781||0.7886||1.6349|-0.0816||0||1.0688||||||9|-0.2634||||||||||||||||||||||||7.85|7.85|128.7117|92317.7|45.0094
russ2000_1525|LQDT|201705|201703|201703|||||||||||||0.2937||-148.228||0.6622||1.3772|-0.0685||0||1.1729||||||8|-0.4978||||||31.4859||||||||||||||||||6.6|6.6|90.1226|123508.9333|-5.0725
russ2000_1525|LQDT|201706|201706|201706|154.682|113.935|18.876|16.689|46.563|88.013|77.371|10.642||143.553|-74.259||0.2475|-1.0884|-124.9243|0.3714|0.6168||1.2826|-0.0638|0|0|22.4437|1.5556|13.98|45.629|0.029|-47.6144|8|3|0.0026|-47.6144||31.4856||-0.27|31.4859||31.4859|0|1.6533|-0.27||-59.7485|-47.6144|-79.018|287.164||65.52|35.107|41.852|-8.573|-8.614|0.189|6.3|6.3|75.954|162914.7667|-15.8621
russ2000_1525|LQDT|201707|201706|201706|||||||||||||0.3214||-6.2066||0.7119||1.4366|-0.0482||0||1.7148||||||2|-0.1099||||||||||||||||||||||||6.4|6.4|92.2976|110201.9|-17.2886
russ2000_1525|LQDT|201708|201706|201706|||||||||||||0.2286||-4.4135||0.6195||1.2509|-0.042||0||2.1741||||||3|1.3795||||||31.5033||||||||||||||||||5.7|5.7|65.6338|126295.6333|-38.9234
russ2000_1525|LQDT|201709|201709|201709|138.922|94.348|20.736|16.793|45.815|82.593|70.756|11.837||132.636|-88.226||0.2505|-2.3329|-4.8372|0.4252|0.6413||1.2948|-0.0435|0|0|24.1422|2.2339|14.064|40.563|0.029|-26.3527|7|2|2.4634|-26.3527||31.5045|946|-0.45|31.5033||31.5033|0|1.5322|-0.45||1.1366|-26.3527|-39.23|270.016||61.365|32.386|42.026|-14.509|-13.967|0.315|5.9|5.9|71.9345|125411|-41.8605
russ2000_1525|LQDT|201710|201709|201709|||||||||||||0.3214||-2.1931||0.6687||1.3657|||0||2.2841||||||2|0.4956||||||||||||||||||||||||5.75|5.75|86.796|133084.0333|-35.5932
russ2000_1525|LQDT|201711|201709|201709|||||||||||||0.3389||-2.3125||0.6862||1.4014|||0||1.8166||||||2|-0.0498||||||||||||||||||||||||5.65|5.65|91.5215|76991.4667|-39.6907
russ2000_1525|LQDT|201712|201712|201712|128.656|96.766|17.053|16.531|45.891|72.327|65.743|6.584||132.522|-89.651||0.2116|-1.8068|-1.4435|0.2826|0.5524||1.142||0|0|29.013|2.8129|9.959|39.274|0.029|-22.4331|9|2|0.2218|-22.4331||31.8766||-0.04|31.8897||31.8897|0|1.6234|-0.04||14.3502|-22.4331|-32.045|260.363||61.143|33.512|37.384|-6.027|-1.212|0.515|4.7|4.7|57.1281|132565.9333|-52
russ2000_1525|LQDT|201801|201712|201712|||||||||||||0.2171||-1.9033||0.5818||1.1567|||0||3.3288||||||1|0.6549||||||31.9353||||||||||||||||||4.8|4.8|56.5234|131181.3|-47.5936
russ2000_1525|LQDT|201802|201712|201712|||||||||||||0.4685||-4.1077||0.8302||1.6507|||0||3.1828||||||1|-3.6634||||||||||||||||||||||||6.85|6.85|121.9908|184569.9333|-15.2941
russ2000_1525|LQDT|201803|201803|201803|124.98|99.677|10.099|15.859|46.067|71.978|65.295|6.683||128.137|-95.294||0.4379|-3.6769|-3.8389|0.5411|0.7999||1.5905||0|0|21.5782|2.7224|8.637|46.076|0.029|-21.4449|8||-2.6967|-21.4449||31.9728||-0.18|31.9931||31.9931|0|1.6588|-0.18||14.358|-21.4449|-29.448|248.125||60.097|31.37|35.585|-5.276|-5.655|0.394|6.6|6.6|114.007|126358.9|-10.559
russ2000_1525|LQDT|201804|201803|201803|||||||||||||0.4042||-6.1518||0.7987||1.5605|||0||2.2284||||||3|-2.6762||||||||||||||||||||||||6.25|6.25|100.2799|107611.3667|-15.7534
russ2000_1525|LQDT|201805|201803|201803|||||||||||||0.3293||-5.0118||0.7221||1.4155|||0||1.9848||||||3|-2.7587||||||32.1017||||||||||||||||||5.75|5.75|81.6976|72947.5667|-13.8462
russ2000_1525|LQDT|201806|201806|201806|121.188|93.411|12.797|15.952|45.713|72.119|65.632|6.487||125.321|-98.84||0.4651|-4.7642|-7.0796|0.5921|0.8562||1.6785||0|0|21.3357|2.0291|8.123|47.428|0.029|-18.5293|9|3|-2.8658|-18.5293||32.1044||-0.12|32.1097||32.1097|0|1.547|-0.12||15.1047|-18.5293|-24.539|233.174||50.569|31.08|32.832|-3.093|-3.705|0.131|6.8|6.8|115.4044|61365.4|0.7752
russ2000_1525|LQDT|201807|201806|201806|||||||||||||0.5909||-6.8373||0.9839||1.8448|||0||2.0658||||||5|-2.4997||||||||||||||||||||||||6.9|6.9|137.7788|55350.9667|7.6336
russ2000_1525|LQDT|201808|201806|201806|||||||||||||0.5913||-6.8421||0.9839||1.8456|||0||2.0244||||||5|-2.6959||||||32.1232||||||||||||||||||7.2|7.2|137.876|77176.3667|23.2759
russ2000_1525|LQDT|201809|201809|201809|102.983|78.448|10.122|16.61|67.185|72.178|68.471|3.707||129.654|-100.045||0.4673|-11.1638|-5.4074|0.6425|0.8609||1.6149||0|0|21.5616|2.1553|6.597|44.956|0.033|-8.9585|8|8|-2.5214|-8.9585||32.4293|669|-0.03|32.7741||32.7741|0|1.2421|-0.03||44.5399|-8.9585|-11.615|224.514||52.705|28.465|33.895|-6.547|-1.043|-0.256|6.3|6.3|108.9652|70761.2333|3.4188
russ2000_1525|LQDT|201810|201809|201809|||||||||||||0.5221||-32.65||0.8535||1.5091|||0||1.6888||||||7|-0.9035||||||||||||||||||||||||5.97|5.97|117.2134|77033.5333|8.5714
russ2000_1525|LQDT|201811|201809|201809|||||||||||||0.5965||-37.3059||0.9264||1.638|||0||1.9899||||||8|-0.8357||||||||||||||||||||||||6.47|6.47|133.9282|56221|11.6522
russ2000_1525|LQDT|201812|201812|201812|93.621|68.513|10.504|17.274|66.759|66.357|62.766|3.591||126.499|-104.337||0.5861|-8.8316|-36.657|0.7064|0.9078||1.6201||0|0|21.917|1.3178|7.605|39.076|0.033|-12.0108|9|8|-0.1223|-12.0108||32.8081||-0.15|33.1832||33.1832|0|1.2127|-0.15||21.5891|-12.0108|-15.425|217.424||54.053|29.097|32.763|-4.756|-5.022|0.319|6.65|6.65|131.5986|142091.3333|38.75
russ2000_1525|LQDT|201901|201812|201812|||||||||||||0.9536||-13.1419||1.2356||2.1806|||0||1.2863||||||9|1.0575||||||33.1937||||||||||||||||||8.53|8.53|207.3266|221172.8667|72.449
russ2000_1525|LQDT|201902|201812|201812|||||||||||||0.7404||-10.2037||1.0245||1.8141|||0||1.8225||||||10|1.4517||||||33.3073||||||||||||||||||6.7|6.7|160.9743|160566.6667|-2.7778
russ2000_1525|LQDT|201903|201903|201903|93.495|63.922|13.05|17.876|66.398|68.644|63.801|4.843||124.465|-108.696||0.866|-13.6703|-11.935|1.0004|1.1464||2.03||0|0|17.4528|1.9383|7.949|37.864|0.033|-11.1438|8|6|1.4675|-11.1438||32.9876||-0.13|33.3477||33.3477|0|1.1265|-0.13||23.3207|-11.1438|-14.132|214.127||56.8|31.993|33.963|-4.034|-4.362|0.451|7.71|7.71|188.2863|97644.8333|9.4444
russ2000_1525|LQDT|201904|201903|201903|||||||||||||0.7262||-6.7307||1.0012||1.763|||0||1.5594||||||9|1.2332||||||||||||||||||||||||6.45|6.45|155.5059|98512.3667|4.7154
russ2000_1525|LQDT|201905|201903|201903|||||||||||||0.626||-5.8017||0.8993||1.5905|||0||2.1689||||||7|1.5574||||||33.4964||||||||||||||||||6.21|6.21|134.0417|142016.9667|4.2857
russ2000_1525|LQDT|201906|201906|201906|90.849|66.414|8.891|18.589|66.062|69.555|67.531|2.024||121.113|-113.348||0.6307|-9.1264|-5.8452|0.7216|0.9039||1.5986||0|0|21.9962|2.0138|7.415|39.956|0.033|-12.0213|10|8|1.5184|-12.0213||33.1647||-0.14|33.4981||33.4981|0|1.0933|-0.14||22.4645|-12.0213|-15.076|220.44||56.882|31.545|32.869|-4.107|-4.649|0.454|6.09|6.09|135.0466|138590.8|-8.4615
russ2000_1525|LQDT|201907|201906|201906|||||||||||||0.665||-10.1164||0.9432||1.7588|||0||2.1165||||||5|1.5027||||||33.6511||||||||||||||||||6.08|6.08|146.5975|89982.3|-8.0851
russ2000_1525|LQDT|201908|201906|201906|||||||||||||0.8131||-12.369||1.0878||2.0283|||0||1.9735||||||5|1.4022||||||||||||||||||||||||7.57|7.57|179.239|75945.5333|-0.5594
russ2000_1525|LQDT|201909|201909|201909|89.925|66.497|5.843|18.846|65.51|71.108|68.822|2.286||116.175|-118.572||0.7978|-9.4905|-12.1368|0.976|1.0729||2.0005||0|0|18.0007|1.7029|9.235|36.979|0.034|-15.5849|8|8|1.3806|-15.5849||33.2938|687|-0.15|33.6871||33.6871|0|1.1004|-0.15||-6.6445|-15.5849|-19.26|226.525||58.79|31.476|33.782|-5.163|-5.227|0.224|7.41|7.41|175.8739|73546.4667|29.5868
russ2000_1525|LQDT|201910|201909|201909|||||||||||||0.6984||-12.9637||0.9736||1.9341|-0.2165||0||1.3339||||||8|1.3616||||||||||||||||||||||||6.53|6.53|158.196|65126.5667|10.3618
russ2000_1525|LQDT|201911|201909|201909|||||||||||||0.7073||-13.1293||0.9823||1.9515|-0.2184||0||1.2211||||||7|1.3681||||||||||||||||||||||||6.38|6.38|160.2172|39810.9333|5.4517
russ2000_1525|LQDT|201912|201912|201912|70.523|49.183|5.808|30.419|65.455|66.759|57.261|9.498||112.437|-123.768||0.6883|-7.8618|-6.7905|0.8526|0.8927||1.7963|-0.5577|0|0|22.2176|1.4133|8.557|30.624|0.034|-16.1764|10|6|1.8665|-16.1764||33.5452||-0.15|33.8876||33.8876|0|1.0084|-0.15||-7.7153|-16.1764|-19.434|221.976||49.504|25.328|28.553|-4.738|-5.196|0.252|5.73|5.73|152.7871|90997.5667|-11.5616
russ2000_1525|LQDT|202001|201912|201912|||||||||||||0.6398||-6.3115||0.8448||1.7004|-0.5277||0||1.5901||||||4|0.7034||||||33.8993||||||||||||||||||5.32|5.32|142.0091|89180.6667|-32.426
russ2000_1525|LQDT|202002|201912|201912|||||||||||||0.3986||-3.9321||0.6066||1.2243|-0.3789||0||1.6968||||||3|1.6015||||||33.9888||||||||||||||||||3.92|3.92|88.4716|85927.8667|-33.1429
russ2000_1525|LQDT|202003|202003|202003|75.846|51.816|8.491|29.377|64.947|73.96|65.341|8.619||108.112|-128.006||0.3672|-4.1461|-6.3384|0.4397|0.5946||1.2198|-0.2091|0|0|34.0265|1.5708|9.371|40.532|0.034|-16.5807|8|3|0.7277|-16.5807||33.6249||-0.13|33.9888||33.9888|0|0.9364|-0.13||-6.0814|-16.5807|-19.31|218||52.824|26.205|29.092|-4.195|-4.238|0.257|3.06|3.06|80.0605|163540.1333|-46.5296
russ2000_1525|LQDT|202004|202003|202003|||||||||||||0.5949||-10.2671||0.8183||1.6788|-0.2877||0||1.7257||||||3|1.3958||||||||||||||||||||||||5.37|5.37|129.6842|167085.8|-26.3623
russ2000_1525|LQDT|202005|202003|202003|||||||||||||0.6113||-10.55||0.8336||1.7119|-0.2931||0||1.6222||||||5|1.3605||||||34.0207||||||||||||||||||5.44|5.44|133.2566|172278.7333|-3.8917
russ2000_1525|LQDT|202006|202006|202006|94.93|72.729|7.415|27.763|64.673|88.626|80.236|8.39||110.238|-127.793||0.6227|-9.0006|24.2342|0.6539|0.958||1.8394|-0.3341|0|0|22.13|2.2968|8.24|55.327|0.034|-12.7166|9|6|1.3778|-12.7166||33.8153||0.01|34.0218||34.0218|0|1.0091|0.01||-5.6604|-12.7166|-14.448|208.84||47.722|25.228|23.144|0.422|0.213|0.224|6.45|6.45|130.0409|282574.2|5.0505
russ2000_1525|LQDT|202007|202006|202006|||||||||||||0.4761||18.528||0.8134||1.5616|||0||2.7429||||||6|1.1675||||||||||||||||||||||||5.33|5.33|99.4213|323584.7|-16.3961
russ2000_1525|LQDT|202008|202006|202006|||||||||||||1.0048||39.1065||1.3342||2.5633|||0||1.5707||||||4|1.6825||||||34.0451||||||||||||||||||7.87|7.87|209.8453|298892.3333|20.4644
russ2000_1525|LQDT|202009|202009|202009|||||||||||||0.9111||35.4583||1.2417||2.3857|||0||1.7457||||||6|1.5658||||||||||||||||||||||||7.725|7.725|190.2694|248540.9667|-15.3186
russ2000_1525|LQDT|202010|202009|202009|||||||||||||1.1907||46.3393||1.5174||2.9154|||0|||||||||||||||||||||||||||||||||9.44|9.44|248.6567|313561.0667|45.4545
russ2000_1525|LQDT|202407|202406|202406|||||||||||||||||2.1141|36.2419|3.9888||||||||||||||||||||||||||||||||||||22.47|22.47|549.1594|129773.0667|
russ2000_1525|LQDT|202408|202406|202406|||||||||||||||||2.0482|35.1129|3.8652||||||||||||||||||30.5324||||||||||||||||||21.77|21.77|527.8923|108353.4333|
russ2000_1525|LQDT|202409|202409|202409||155.536||||164.328|||||||||||1.9853|36.1905|3.8332|||||||||||||||||0.2|30.6923|||||||||19.991|363.318||106.927|48.735|22.014||6.375||22.8|22.8|544.2484|114751|
russ2000_1525|LQDT|202410|202409|202409|||||||||||||||||1.8791|34.254|3.6281||||||||||||||||||||||||||||||||||||21.58|21.58|506.8038|94412.4667|
russ2000_1525|LQDT|202411|202409|202409|||||||||||||||||2.2265|40.5873|4.2989||||||||||||||||||||||||||||||||||||25.57|25.57|629.2661|114746.0667|
russ2000_1525|LQDT|202412|202412|202412||139.145||||144.045|||||||||||2.4707|43.0533|5.2538|||||||||||||||||0.18|30.7775||||||0.079|||23.894|414.324||122.331|50.167|23.041||5.81||32.29|32.29|854.6605|331494.3333|
russ2000_1525|LQDT|202501|202412|202412|||||||||||||||||2.6513|46.2|5.6483||||||||||||||||||30.8349||||||||||||||||||34.65|34.65|929.2843|293365.8|
russ2000_1525|LQDT|202502|202412|202412|||||||||||||||||2.5618|44.64|5.4937||||||||||||||||||31.0393||||||||||||||||||33.48|33.48|900.0508|372110.3|
russ2000_1525|LQDT|202503|202503|202503||149.025||||162.47|||||||||||2.2569|39.2532|4.9291|||||||||||||||||0.22|31.2063|||||||||25.236|439.246||116.375|47.429|20.918||7.051||31.01|31.01|818.6824|347073.5|
russ2000_1525|LQDT|202504|202503|202503|||||||||||||||||2.3129|40.2278|5.0515||||||||||||||||||||||||||||||||||||31.78|31.78|842.7112|317693.7667|
russ2000_1525|LQDT|202505|202503|202503|||||||||||||||||1.7008|29.5823|3.7164||||||||||||||||||31.2207||||||||||||||||||23.37|23.37|580.6028|362757.2667|
russ2000_1525|LQDT|202506|202506|202506|||||||||||||||||1.7169|29.8608|3.7514||||||||||||||||||||||||||||||||||||23.59|23.59|587.4713|294858.1|
russ2000_1525|LQDT|202507|202506|202506|||||||||||||||||1.7627|30.6582|3.8516||||||||||||||||||||||||||||||||||||24.22|24.22|607.1404|279541.7667|