russ2000_0724|LORL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0724|LORL|Long Name|1|1|Loral Space & Communications Inc Total Current Assets (Quarterly) (USD)|Loral Space & Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Loral Space & Communications Inc Inventories (Quarterly) (USD)|Loral Space & Communications Inc Net PP&E (Quarterly) (USD)|Loral Space & Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Loral Space & Communications Inc Total Liabilities (Quarterly) (USD)|Loral Space & Communications Inc Total Current Liabilities (Quarterly) (USD)|Loral Space & Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Loral Space & Communications Inc Total Deposits (Quarterly) (USD)|Loral Space & Communications Inc Book Value (Quarterly) (USD)|Loral Space & Communications Inc Retained Earnings (Quarterly) (USD)|Loral Space & Communications Inc Treasury Stock (Quarterly) (USD)|Loral Space & Communications Inc EV to Revenues|Loral Space & Communications Inc EV to Earnings|Loral Space & Communications Inc EV to Free Cash Flow|Loral Space & Communications Inc EV to Assets (Quarterly)|Loral Space & Communications Inc PS Ratio|Loral Space & Communications Inc PE Ratio|Loral Space & Communications Inc Price to Book Value|Loral Space & Communications Inc PEG Ratio|Loral Space & Communications Inc Debt to Equity Ratio|Loral Space & Communications Inc Dividend Yield|Loral Space & Communications Inc Shareholder Yield (TTM)|Loral Space & Communications Inc Percent of Shares Outstanding Short|Loral Space & Communications Inc Total Receivables (Quarterly) (USD)|Loral Space & Communications Inc Total Payables (Quarterly) (USD)|Loral Space & Communications Inc Total Capital Stock (Quarterly) (USD)|Loral Space & Communications Inc Return on Invested Capital|Loral Space & Communications Inc Quality Ratio Score|Loral Space & Communications Inc Momentum Score|Loral Space & Communications Inc Beta (1Y)|Loral Space & Communications Inc Sustainable Growth Rate (TTM)|Loral Space & Communications Inc Institutional Investor Ownership Percentage|Loral Space & Communications Inc Average Diluted Shares Outstanding (Quarterly)|Loral Space & Communications Inc Total Employees (Annual)|Loral Space & Communications Inc EPS Diluted (Quarterly) (USD)|Loral Space & Communications Inc Shares Outstanding|Loral Space & Communications Inc Repurchase of Capital Stock (Quarterly) (USD)|Loral Space & Communications Inc Ordinary Shares Number (Quarterly)|Loral Space & Communications Inc Payout Ratio|Loral Space & Communications Inc Quick Ratio (Quarterly)|Loral Space & Communications Inc Normalized Diluted EPS (Quarterly) (USD)|Loral Space & Communications Inc Stock Buybacks (Quarterly) (USD)|Loral Space & Communications Inc Effective Tax Rate (TTM)|Loral Space & Communications Inc Return on Equity|Loral Space & Communications Inc Net Income (TTM) (USD)|Loral Space & Communications Inc Revenue (TTM) (USD)|Loral Space & Communications Inc Dividend Per Share (Quarterly) (USD)|Loral Space & Communications Inc Revenue (Quarterly) (USD)|Loral Space & Communications Inc Gross Profit (Quarterly) (USD)|Loral Space & Communications Inc SG&A Expense (Quarterly) (USD)|Loral Space & Communications Inc Pre-Tax Income (Quarterly) (USD)|Loral Space & Communications Inc Net Income (Quarterly) (USD)|Loral Space & Communications Inc Net Interest Income (Quarterly) (USD)|Loral Space & Communications Inc Price (USD)|Loral Space & Communications Inc Total Return Price (USD)|Loral Space & Communications Inc Enterprise Value (USD)|Loral Space & Communications Inc 30-Day Average Daily Volume|Loral Space & Communications Inc 1 Year Price Returns (Daily)
russ2000_0724|LORL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0724|LORL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0724|LORL||5|5|104.658536585|104.658536585|112.784313725|104.658536585|112.784313725|104.658536585|104.658536585|104.658536585|0|104.658536585|104.658536585|91.3086419753|7.02904040404|91.3050847458|7.02017654477|91.3050847458|7.02017654477|7.02159244265|7.02207792208|7.00476947536|91.2954545455|1.45809324254|0|16.1856287425|91.3086419753|104.658536585|104.658536585|91.2682926829|91.2962962963|30.9879518072|30.4411764706|91.2682926829|30.5|91.3086419753|365.2|91.3086419753|59.2751677852|91.4|104.658536585|91.2682926829|91.2954545455|91.3086419753|91.3333333333|91.2948717949|91.2682926829|91.2948717949|91.2682926829|0|91.2954545455|91.3043478261|91.3086419753|91.3086419753|91.3086419753|91.306122449|13.9874371859|13.9874371859|7.02904040404|13.9746835443|13.9838709677
russ2000_0724|LORL||6|6|82|82|51|82|51|82|82|82|0|82|82|81|792|59|793|59|793|741|770|629|44|3818|0|334|81|82|82|41|27|166|170|41|14|81|15|81|149|15|82|41|44|81|51|78|41|78|41|0|44|46|81|81|81|49|398|398|792|395|372
russ2000_0724|LORL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0724|LORL|199605|199603|199603|||||||||||||||||||||||||||||||||||||18.3592||||||||||||||||||||||
russ2000_0724|LORL|199612|199612|199612|521.51|19.181|451.419|166.786|227.604|578.181|377.929|200.252||478.893|12.225|||||||||||||||125.601|466.668||||||||||||19.1092||||||||||||||||||||
russ2000_0724|LORL|199702|199612|199612|||||||||||||||||||||||||||||||||||||19.1092||||||||||||||||||||||
russ2000_0724|LORL|199802|199712|199712|||||||||||||||||||||||||||||||||||||20.1074||||||||||||||||||||||
russ2000_0724|LORL|199903|199903|199903|||||||||||||||||||||||||||||||||||||24.39||||||||||||||||||||||
russ2000_0724|LORL|200003|200003|200003|1233.706|490.702|117.308|1873.948|940.736|2489.229|351.037|2138.192||1979.16|-551.688|3.36|||||||||0.6558||||67.911|100.446|1056.787|||||||29.3282||-4.9|24.9508||24.9507||1.5913|-4.9|-9.686||||||318.086|48.283|54.262|-113.288|-123.03||||||
russ2000_0724|LORL|200004|200003|200003|||||||||||||||||||||||||||||||||||||29.595||||||||||||||||||||||
russ2000_0724|LORL|200006|200006|200006|1069.988|392.354|162.144|1921.747|933.96|2538.431|425.447|2112.984||1798.786|-661.727|3.36|||||||||0.6833||||89.744|137.28|1056.795|||||||29.5909||-3.7|||29.6538||1.1332|-4.5968|-6.592||||||324.258|49.961|59.838|16.555|-93.915||||||
russ2000_0724|LORL|200007|200006|200006|||||||||||||||||||||||||||||||||||||29.6538||||||||||||||||||||||
russ2000_0724|LORL|200009|200009|200009|968.976|399.939|160.617|1899.66|927.185|2505.808|423.893|2081.915||1684.109|-758.387|3.36|||||||||0.7007||||59.526|111.673|1056.78|||||||29.658||-3.3|||29.7337||1.0839|-3.667|-4.14||||||292.542|45.063|56.155|-1.533|-80.737||||||
russ2000_0724|LORL|200010|200009|200009|||||||||||||||||||||||||||||||||||||29.7337||||||||||||||||||||||
russ2000_0724|LORL|200012|200012|200012|394.045|394.045||||3105.694||||1586.388|||||||||||0|||||||-36.4426||||-101.7175||29.7605||-40.16|||29.7337|-4.1945||-41.19|-5.439|-0.7372|-97.6227|-1469.678|1052.514||117.628|||-1498.65|-1171.996||||||
russ2000_0724|LORL|200103|200103|200103|694.331|216.846|135.821|1966.434|912.049|3003.031|435.742|2567.289||454.128|-2021.639|3.36|||||||||1.6168||||54.119|148.68|1056.93|-34.9741||||-97.9632||29.8656||-2.5|29.9061||29.9061|-4.5739|0.6218|-2.5|-4.87|-0.2257|-93.6784|-1405.657|995.563||261.135|58.575|54.651|-38.1|-59.009||||||
russ2000_0724|LORL|200104|200103|200103|||||||||||||||||||||||||||||||||||||33.1882||||||||||||||||||||||
russ2000_0724|LORL|200106|200106|200106|690.055|225.403|146.275|1978.379|905.273|3056.447|564.251|2492.196||654.423|-2117.029|3.36|||||||||1.6838||||64.734|175.387|785.23|-36.1025||||-115.4756||32.6859||-2.9|||33.3299|-4.4158|0.5142|-2.9|-5.038|0.0891|-110.5921|-1366.439|946.167||274.862|62.548|55.74|-33.283|-54.697||||||
russ2000_0724|LORL|200107|200106|200106|||||||||||||||||||||||||||||||||||||33.33||||||||||||||||||||||
russ2000_0724|LORL|200109|200109|200109|674.757|180.576|122.962|1966.165|898.399|3059.296|595.647|2463.649||587.082|-2181.28|3.36|||||||||1.7446||||50.467|188.15|785.25|-37.4219||||-140.3879||33.3745||-1.9|||33.5014|-4.2137|0.3879|-1.9|-3.629|-0.0079|-134.7115|-1337.99|914.688||261.063|46.694|53.653|-45.689|-52.288||||||
russ2000_0724|LORL|200110|200109|200109|||||||||||||||||||||||||||||||||||||33.5014||||||||||||||||||||||
russ2000_0724|LORL|200112|200112|200112|159.949|159.949||||3075.319||||1350.868|||||||||||0|||||||-6.7509||||-26.8384||33.7324||-1.2665|||33.7324|-26.5793||-3.1|-2.994|-18.5736|-21.2029|-196.461|845.725||48.665|||-98.804|-30.467||||||
russ2000_0724|LORL|200202|200112|200112|||||||||||||||||||||||||||||||||||||33.7324||||||||||||||||||||||
russ2000_0724|LORL|200203|200203|200203|509.078|108.137|103.517|1982.42|0|2987.364|651.876|2335.488||-330.1|-3132.033|3.36|||||||||5.074||||42.375|192.891|785.276|-32.8702||||-199.1367||33.7052||-26.9|||33.7324|-4.6486|0.2309|-0.9|-2.857|-24.7963|-190.2908|-1033.812|892.766||308.176|55.452|40.747|1.544|-896.36||||||
russ2000_0724|LORL|200204|200203|200203|||||||||||||||||||||||||||||||||||||35.2953||||||||||||||||||||||
russ2000_0724|LORL|200206|200206|200206|517.183|107.68|106.66|1983.602|0|3134.205|585.545|2548.66||-138.326|-3195.504|3.36|||||||||9.8048||||40.363|148.774|379.688|-34.7079||||-244.9637||35.8166||-1.8|||37.293|-4.4994|0.2528|-1.8|-4.297|-36.9307|-234.4164|-995.776|934.264||316.36|60.081|42.373|3.775|-16.661||||||
russ2000_0724|LORL|200207|200206|200206|||||||||||||||||||||||||||||||||||||37.293||||||||||||||||||||||
russ2000_0724|LORL|200209|200209|200209|425.005|99.446|97.152|2021.901|0|3395.708|559.077|2836.631||-200.82|-3247.819|3.36|||||||||-21.7426||||35.25|156.194|99.545|-38.9687||||-405.3916||37.3738||-1.4|||42.4831|-4.1986|0.2409|-1.4|-2.813|-41.7349|-389.0569|-987.196|884.183||210.982|28.492|37.038|-26.98|-43.708||||||
russ2000_0724|LORL|200210|200209|200209|||||||||||||||||||||||||||||||||||||42.4831||||||||||||||||||||||
russ2000_0724|LORL|200212|200212|200212|65.936|65.936||||3047.029||||-354.227|||||||||||0|||||||-86.0533||||-2289.1141||43.3334||-13.11|||43.3334|-2.02||-15.37|-2.557|-139.7137|-2243.7896|-1469.211|900.527||65.009|||-215.879|-512.482||||||
russ2000_0724|LORL|200302|200212|200212|||||||||||||||||||||||||||||||||||||43.3334||||||||||||||||||||||
russ2000_0724|LORL|200303|200303|200303|376.718|101.501|96.339|1882.532||3044.492|453.239|2591.253||-487.617|-3833.641|3.36|||||||||-5.5573||||31.566|101.244|84.919|-34.2841||||||43.213||-1.19|||43.3334|-2.8525|0.2936|-1.4438|-2.157|-110.2578||-621.025|747.797||155.446|-21.583|31.49|-53.426|-48.174||||||
russ2000_0724|LORL|200304|200303|200303|||||||||||||||||||||||||||||||||||||43.7507||||||||||||||||||||||
russ2000_0724|LORL|200306|200306|200306|304.695|127.767|73.459|1866.453||2823.447|2515.159|308.288||-598.117|-3932.79|3.36|||||||||-5.9406||||31.603|81.799|224.786|-42.8782||||||43.85||-2.26|||44.1078|-1.2569|0.0634|-2.76|-1.66|-76.3127||-700.153|541.436||109.999|-90.267|34.709|-112.33|-95.789||||||
russ2000_0724|LORL|200307|200306|200306|||||||||||||||||||||||||||||||||||||44.1078||||||||||||||||||||||
russ2000_0724|LORL|200309|200309|200309|426.816|102.805|61.384|1797.795||3157.554|79.261|3078.293||-705.829|-4060.669|3.36|||||||||0||||144.765|16.962|4.413|-80.4039||||||44.107||-2.9|||44.1252|-0.0246|3.1235|-2.9316|-0.052|-65.012||-784.324|344.194||13.74|-43.031|39.623|-89.872|-127.879||||||
russ2000_0724|LORL|200310|200309|200309|||||||||||||||||||||||||||||||||||||44.1252||||||||||||||||||||||
russ2000_0724|LORL|200312|200312|200312|427.906|141.644|42.456|1828.282||3316.968|324.871|2992.097||-855.67|-4171.536|3.36|||||||||0||||122.77|50.925|4.413|-104.6031|1|||||44.1252||-2.52|||44.1252|0|0.8139|-2.2283|0.017|-1.7185||-382.71|392.043||112.858|-67.156|35.73|-112.727|-110.868||||||
russ2000_0724|LORL|200403|200403|200403|338.845|132.234|41.255|953.958||2409.204|418.239|1990.965||-937.049|-4251.172|3.36|||||||||0||||18.142|30.887|4.413|-165.8081|1|||||44.108||-1.8|44.1252||44.1252|0|0.3595|-1.5747||-2.7087||-414.172|340.281||103.684|-28.196|31.567|-67.504|-79.636||||||
russ2000_0724|LORL|200404|200403|200403|||||||||||||||||||||||||||||||||||||44.1252||||||||||||||||||||||
russ2000_0724|LORL|200406|200406|200406|309.676|186.659|38.929|929.35||2381.042|442.076|1938.966||-951.308|-4273.841|3.36|||||||||0||||13.816|37.477|4.413||1|||||44.125||-0.51|||44.1252|0|0.4535|-0.4902||-7.7179||-341.052|343.985||113.703|-18.14|30.794|-57.862|-22.669||||||
russ2000_0724|LORL|200407|200406|200406|||||||||||||||||||||||||||||||||||||44.1252||||||||||||||||||||||
russ2000_0724|LORL|200409|200409|200409|322.515|168.923|36.155|834.487||2333.597|379.558|1954.039||-982.61|-4305.243|3.36|||||||||0||||10.926|41.235|4.413||1|||||44.125||-0.71|||44.1252|0|0.4738|-0.7462||-9.6597||-244.575|528.86||198.615|1.538|27.178|-31.821|-31.402||||||
russ2000_0724|LORL|200410|200409|200409|||||||||||||||||||||||||||||||||||||44.1252||||||||||||||||||||||
russ2000_0724|LORL|200412|200412|200412|237.453|147.773|37.412|798.908|0|2260.454|262.157|1998.297||-1044.101|-4348.231|3.36|||||||||0||||12.132|35.607|4.413||1|||||44.125|1650|-0.98|||44.1252|0|0.61|-1.2012||6.1996||-176.695|522.127||106.125|-20.243|29.309|-50.665|-42.988||||||
russ2000_0724|LORL|200502|200412|200412|||||||||||||||||||||||||||||||||||||44.1252||||||||||||||||||||||
russ2000_0724|LORL|200503|200503|200503|208.697|77.502|35.6|776.73||2247.576|240.127|2007.449||-1070.605|-4374.452|3.36|||||||||0||||11.37|40.028|4.413||1|||||44.108||-0.59|||44.1252|0|0.3701|-0.5816||6.9171||-123.28|550.821||132.378|8.97|27.296|-23.766|-26.221||||||
russ2000_0724|LORL|200504|200503|200503|||||||||||||||||||||||||||||||||||||44.1252||||||||||||||||||||||
russ2000_0724|LORL|200506|200506|200506|299.528|176.279|38.324|623.535||2196.782|184.82|2011.962||-1078.354|-4381.857|3.36|||||||||0||||12.039|36.453|4.413||1|||||44.108||-0.17|||44.1252|0|1.0189|-0.4301||17.6118||-108.016|573.88||136.762|19.257|29.015|-16.217|-7.405||||||
russ2000_0724|LORL|200507|200506|200506|||||||||||||1.8114||-7.1166||2.114|||||0|||||||||||||||44.1252||||||||||||||||||27.5|14.5086|1039.501||
russ2000_0724|LORL|200508|200506|200506|||||||||||||1.7883||-7.026||2.091|||||0|||||||||||||||||||||||||||||||||27.25|14.3767|1026.2634||
russ2000_0724|LORL|200509|200509|200509|391.215|198.653|45.497|536.541||2202.434|203.891|1998.543||-1103.679|-4407.061|3.36|1.7721|-9.8155|-6.9625|0.9077|2.0748||||0|0|||14.455|36.142|4.413||1|||||44.108||-0.57|||44.1252|0|1.0452|-0.6305||17.8182||-101.818|535.308||160.043|15.333|23.107|-25.587|-25.204||26.5|13.981|1016.9971|11837|
russ2000_0724|LORL|200510|200509|200509|||||||||||||1.5084||-4.9062||1.8747|||||0|||||||||||||||44.1252||||||||||||||||||23|12.1345|807.4493|6633.3|
russ2000_0724|LORL|200511|200509|200509|||||||||||||2.0499||-6.6678||2.4161|||||0|||||||||||||||||||||||||||||||||25.5|13.4534|1097.3519|27533.3667|
russ2000_0724|LORL|200512|200512|200512|491.664|275.796|51.871|520.503|340.094|851.813|320.248|531.565||627.164|-15.261||1.8125|-51.3348|-5.8956|0.4666|2.1788|33.3314|||0.4682|0||0.7968|59.347|72.594|0.2||1|||||28.032|1700|2.1785|20||20|0|1.0465|2.1622||-32.4745||-15.261|197.165||-232.018|-11.663|-42.577|60.175|43.569||27.4|14.4559|970.2713|38527.9333|
russ2000_0724|LORL|200601|200512|200512|||||||||||||3.7411||-16.9556||5.2845|31.3277|0.8476|||0||1.7462|||||||||||||||||||||||||||||||26.58|14.0232|737.621|21653.5667|
russ2000_0724|LORL|200602|200512|200512|||||||||||||3.7472||-16.9832||5.2967|31.7874|0.8601|||0||1.4418|||||||||||||||||||||||||||||||26.97|14.229|738.821|25414.5|
russ2000_0724|LORL|200603|200603|200603|540.158|360.911|48.972|509.654|340.094|893.245|358.808|534.437||611.947|-31.101||3.8842|-111.1178|-17.6039|0.318|5.5712|32.0231|0.8664||0.2094|0||1.453|24.758|53.426|0.2||1|||||20||-0.79|20||20|0|1.0749|-0.8204||20.8529||-4.88|236.763||171.976|22.198|28.414|-5.826|-15.84||27.17|14.3345|765.821|24888.3667|
russ2000_0724|LORL|200604|200603|200603|||||||||||||2.2447||5.3798||4.0584|43.0257|0.9118|||0||1.4766|||||||||||||20||||||||||||||||||27.9|14.7197|531.455|25318.2667|
russ2000_0724|LORL|200605|200603|200603|||||||||||||2.2269||5.3372||4.0282|42.9486|0.9102|||0||1.4414|||||||||||||||||||||||||||||||27.5|14.5086|527.255|30011.7667|
russ2000_0724|LORL|200606|200606|200606|567.4|341.934|60.089|506.712|346.283|933.409|390.644|542.765||601.437|-42.496||2.2945|-62.3906|5.4992|0.319|4.1433|44.722|0.9478||0.2131|0||1.4135|141.29|52.559|0.2|-5.4549|1|||||20||-0.57|20||20|0|1.237|-0.5674||16.5184||-8.87|292.884||192.883|31.175|31.695|-8.972|-11.395||29.3|15.4583|543.255|51616.4667|
russ2000_0724|LORL|200607|200606|200606|||||||||||||1.7973||4.745||2.5854|108.714|0.8982|||0||3.3306|||||||2.3878||||||20||||||||||||||||||28.25|14.9043|526.405|101008.9667|-0.9091
russ2000_0724|LORL|200608|200606|200606|||||||||||||1.7714||4.6765||2.549|107.1845|0.8855|||0||3.408||||||5|1.9226||||||||||||||||||||||||26.63|14.0496|518.805|26021.3667|-1.8349
russ2000_0724|LORL|200609|200609|200609|555.1|321.407|65.485|512.904|346.283|905.618|403.69|501.928||603.332|-41.311||1.7966|31.2421|4.7432|0.3176|2.5845|108.6738|0.8978||0.2123|0||3.386|129.209|329.945|0.2|3.0902|1|4|1.8822|6.0595||20||0.06|20||20|7.2945|1.1162|-0.2188||13.8353|6.5363|17.52|359.635||226.794|39.611|31.045|16.472|1.186||27|14.2448|526.205|22610.6|-1.2593
russ2000_0724|LORL|200610|200609|200609|||||||||||||1.6682||4.1603||1.7716|32.9558|0.9597|||0||3.1571||||||4|1.8083||||||20||||||||||||||||||28.95|15.2736|599.961|35771|15.957
russ2000_0724|LORL|200611|200609|200609|||||||||||||1.7611||4.3919||1.8738|34.8568|1.015|||0||2.7115||||||6|0.7077||||||||||||||||||||||||30.46|16.0703|633.361|53027.2333|4.809
russ2000_0724|LORL|200612|200612|200612|547.7|293.13|82.183|558.879|305.691|868.653|419.554|449.099||647.002|-37.981||2.3456|-38.0127|5.8495|0.4992|2.517|46.8211|1.3634||0.198|0||2.6398|116.853|310.265|0.2|-2.3063|1|4|0.7474|-3.8819||20|2100|0.16|20||20|-5.6252|0.9772|0.4232||93.91|-3.6752|-22.719|797.333||205.68|54.914|35.926|20.559|3.33||37.64|19.8583|843.561|82052.8333|55.5219
russ2000_0724|LORL|200701|200612|200612|||||||||||||1.2575||171.5329||1.1957||1.4736|||0||3.0048||||||9|1.5129||||||||||||||||||||||||47.67|25.15|1002.61|130054.1667|72.6433
russ2000_0724|LORL|200702|200612|200612|||||||||||||1.2294||167.7006||1.1676||1.4389|||0||3.4467||||||10|1.7156||||||||||||||||||||||||46.55|24.5591|980.21|115557.9333|96.0461
russ2000_0724|LORL|200703|200703|200703|797.244|506.885|93.036|562.535|312.861|861.146|397.427|463.719||612.218|-63.106||1.3234|-48.9827|180.5276|0.5828|1.2577||1.5548||0.1414|0||4.1738|141.414|325.409|293.451|-2.3403|1|10|1.7258|-4.3481||20.041||-2.16|20.0659||20.0659|-12.8555|1.6312|-2.2912|-294.903|90.178|-3.8528|-23.702|845.889||220.532|21.464|33.262|-4.011|-16.823||50.14|26.4532|1055.1839|80742.3|91.7231
russ2000_0724|LORL|200704|200703|200703|||||||||||||1.3388||-8.0226||1.17||1.6211|||0||3.7485||||||10|0.5677||||||||||||||||||||||||49.46|26.0944|1132.4954|52486.0333|77.585
russ2000_0724|LORL|200705|200703|200703|||||||||||||1.2624||-7.5649||1.0938||1.5156|||0||4.1931||||||10|-0.5041||||||||||||||||||||||||45.74|24.1318|1067.8832|65606.2|67.5
russ2000_0724|LORL|200706|200706|200706|864.211|526.338|92.762|578.049|288.472|898.712|429.637|469.075||635.815|-48.148||1.3497|134.7997|-8.088|0.5455|1.1809||1.6362||0.1374|0||4.6352|122.661|73.133|296.265|0.7691|1|9|-0.539|0.8505||30.594||0.67|20.2606||20.2606|36.6226|1.5106|-0.6406|-0.054|54.1143|1.342|8.32|879.007||226.001|27.402|42.523|54.99|20.627||48.71|25.6987|1141.7257|72488.2667|73.6806
russ2000_0724|LORL|200707|200706|200706|||||||||||||1.175||-10.2685||1.1574||1.4308|||0||4.6612||||||9|1.0918||||||||||||||||||||||||49.2|25.9572|1032.7919|71489.9667|66.2347
russ2000_0724|LORL|200708|200706|200706|||||||||||||1.0602||-9.2653||1.029||1.2721|||0||5.5355||||||9|1.2971||||||||||||||||||||||||39.92|21.0612|931.8942|89932.5333|46.0234
russ2000_0724|LORL|200709|200709|200709|870.987|341.963|86.359|582.472|363.04|852.591|515.596|336.995||654.849|-27.989||1.0392|34.6005|-9.082|0.5589|1.0056||1.2431||0.1475|0||3.6548|13.269|76.543|301.943|2.8431|1|9|1.0461|4.7618||21.881||0.96|20.2659||20.2659|9.1734|0.689|-0.4728|-0.069|49.5411|5.2427|33.063|887.853||235.64|35.282|35.216|58.441|25.929||39.01|20.5811|913.457|56342.2667|47.3118
russ2000_0724|LORL|200710|200709|200709|||||||||||||1.302||-10.1948||1.0509||1.2484|||0||3.7042||||||9|0.8802||||||||||||||||||||||||40.34|21.2828|1155.9524|49730.7333|62.8158
russ2000_0724|LORL|200711|200709|200709|||||||||||||1.1627||-9.1045||0.892||1.0596|||0||4.0803||||||8|1.6509||||||||||||||||||||||||33.92|17.8957|1032.3304|47899|9.6995
russ2000_0724|LORL|200712|200712|200712|569.888|314.694|96.968|147.828|269.912|729.381|439.779|289.602||665.908|-33.939||1.202|23.1964|-9.4119|0.404|0.9368||1.1129||0|0||3.8419||69.205|307.853|2.5382|1|7|1.3239|2.773||20.135|2340|-0.3|20.2927||20.2927|39.8665|0.7156|-2.5881|237.278|52.8919|4.6115|29.659|882.454||200.281|23.102|55.935|48.366|-0.074||36.54|19.278|1067.1878|58923.8|-11.9621
russ2000_0724|LORL|200801|200712|200712|||||||||||||0.5867||-7.5428||0.6788||0.7881|||0||3.9178||||||4|1.7108||||||||||||||||||||||||27.16|14.3292|517.7252|68247.9667|-39.7079
russ2000_0724|LORL|200802|200712|200712|||||||||||||0.5499||-7.0698||0.6368||0.7393|||0||4.5012||||||2|1.7572||||||||||||||||||||||||24.26|12.7992|485.2569|62019.4667|-51.3067
russ2000_0724|LORL|200803|200803|200803|518.905|203.656|254.399|156.54|267.093|687.564|401.956|285.608||589.113|-111.144||0.6741|-23.9962|-5.2528|0.3732|0.628||0.821||0|0||4.8251||75.995|313.748|-2.1487|1|2|1.6158|-5.5084||20.156||-3.83|20.2876||20.2876|-40.6509|0.5067|-3.8276||88.6039|-3.9164|-24.735|880.459||218.537|11.525|22.335|-69.441|-71.217|5.979|24.1|12.7148|593.5454|50106.3667|-54.0465
russ2000_0724|LORL|200804|200803|200803|||||||||||||0.6278||-4.8919||0.575||0.7518|||0||4.3376||||||2|1.4124||||||20.282||||||||||||||||||21.98|11.5963|552.7673|54478.5333|-56.451
russ2000_0724|LORL|200805|200803|200803|||||||||||||0.5593||-4.3577||0.4968||0.6493|||0||4.5895||||||2|1.3663||||||||||||||||||||||||18.8|9.9186|492.4075|47299.3667|-58.6288
russ2000_0724|LORL|200806|200806|200806|494.694|135.064|247.889|165.723|263.653|637.151|359.773|277.378||636.464|-65.293||0.4708|82.2873|-3.6685|0.3403|0.3956||0.5171||0|0||4.6769|58.295|68.144|319.753|0.6041|1|2|1.0572|-0.5448||21.614||2.16|20.2964||20.2964|152.626|0.5374|-0.1106||66.3579|1.0352|6.588|862.519||208.061|23.958|25.562|60.755|51.95|1.647|15.97|8.4256|414.5246|44038.3667|-67.9136
russ2000_0724|LORL|200807|200806|200806|||||||||||||0.5796||-2.4829||0.3774||0.4956|||0||4.7248||||||2|0.9811||||||20.2924||||||||||||||||||13.98|7.3757|499.8921|73978.3333|-70.296
russ2000_0724|LORL|200808|200806|200806|||||||||||||0.6131||-2.6268||0.4121||0.5411|||0||4.1587||||||2|1.1786||||||||||||||||||||||||18.17|9.5862|528.848|40977.5333|-54.4595
russ2000_0724|LORL|200809|200809|200809|497.521|99.811|105.277|176.559|222.85|621.712|375.727|245.985||592.987|-115.732||0.6261|-8.2682|-2.5795|0.3412|0.3611||0.5054|-0.003|0|0||3.938||69.131|325.869|-6.249|1|2|1.3369|-11.5243||20.184||-2.5|20.2924||20.2924|-13.8297|0.2656|-2.4527||120.9975|-10.1242|-63.566|839.398||212.519|17.804|23.599|-5.433|-44.225||14.77|7.7924|525.5737|49389.6667|-62.4896
russ2000_0724|LORL|200810|200809|200809|||||||||||||0.4825||-1.9879||0.2159||0.3022|-0.0018||0||2.7577||||||2|1.0971||||||20.2877||||||||||||||||||8.83|4.6586|405.0369|68357.9667|-75.88
russ2000_0724|LORL|200811|200809|200809|||||||||||||0.4772||-1.9658||0.2105||0.2946|-0.0017||0||2.5102||||||2|1.2057||||||||||||||||||||||||8.61|4.5425|400.5321|70712.9333|-74.4867
russ2000_0724|LORL|200812|200812|200812|495.24|117.548|109.755|188.27|31.578|786.21|349.374|436.836||209.657|-750.922||0.6309|-0.3352|-2.5991|0.2332|0.3638||0.5091|-0.0032|0.2623|0||2.1756|213.651|91.285|0.298|-86.2793|1|2|2.0385|-128.5974||21.121|2300|-31.07|||29.8236|0|0.948|-30.5354||-21.1719|-128.5974|-692.916|869.398||230.281|28.353|25.519|-201.941|-629.424||14.88|7.8505|529.5619|77561.0333|-58.6207
russ2000_0724|LORL|200901|200812|200812|||||||||||||0.2907||-0.9473||0.3712||1.5037|-0.0001||0||2.0067||||||4|1.9135||||||||||||||||||||||||15.01|7.9191|252.7229|51234.4|-41.9567
russ2000_0724|LORL|200902|200812|200812|||||||||||||0.206||-0.7542||0.3106||1.258|-0.0001||0||1.902||||||6|1.8415||||||||||||||||||||||||12.65|6.674|201.1921|45953.6333|-48.4095
russ2000_0724|LORL|200903|200903|200903|429.511|108.961|108.984|196.127|28.758|749.164|365.505|383.659||204.577|-761.75||0.628|-1.0762|-6.5525|0.7137|0.5729||3.1101|-0.0001|0.7499|0||1.4035|170.825|70.451|0.298|-93.0193||5|3.0518|-141.6445||29.702||-0.36|29.7873|0|29.8236|0|0.7655|-0.36|0|-28.9514|-141.6445|-632.527|863.352||212.491||20.77|-5.18|-10.828|0.387|19.73|10.4093|680.7147|50489.1333|-13.993
russ2000_0724|LORL|200904|200903|200903|||||||||||||0.864||-7.2377||0.637||3.4581|-0.0006||0||1.3986||||||9|2.8758||||||29.823||||||||||||||||||22.65|11.9498|751.9064|58626.3|-1.7354
russ2000_0724|LORL|200905|200903|200903|||||||||||||1.1324||-9.4104||0.8392||4.5614|-0.0008||0||1.19||||||10|3.048||||||||||||||||||||||||33.41|17.6267|977.6197|58590.8|53.8214
russ2000_0724|LORL|200906|200906|200906|436.002|103.574|98.669|198.686|25.939|782.364|395.949|386.415||275.246|-687.455||0.7169|-1.0888|-16.0506|0.6282|0.701||2.7901|-0.0003|0|0||1.092|199.881|106.751|0.298|-110.0392||10|2.932|-158.9901||29.904||2.48|29.8236|0|29.8236|0|0.7664|2.48|0|-17.8351|-158.9901|-610.182|926.738||271.447|17.232|24.927|-4.563|74.295|1.925|27.38|14.4453|664.3837|56000.9|52.5348
russ2000_0724|LORL|200907|200906|200906|||||||||||||0.5473||-12.2536||0.5575||2.2191|-0.0002||0||0.9241||||||10|2.3461||||||29.8195||||||||||||||||||21.54|11.3642|507.2133|70642.5|49.4795
russ2000_0724|LORL|200908|200906|200906|||||||||||||0.6183||-13.8437||0.6177||2.4582|-0.0002||0||0.7464||||||10|2.2378||||||||||||||||||||||||22.77|12.0131|573.0305|59770.4667|28.2095
russ2000_0724|LORL|200909|200909|200909|510.351|173.417|92.749|202.243|23.12|860.009|471.603|388.406||378.755|-579.031||0.7844|-1.7617|-17.5609|0.6507|0.7581||3.0172|-0.0003|0.4224|0||0.7376||99.599|0.298|-97.1283||9|2.2281|-137.7098||30.004||3.61|29.8195|-0.889|29.8195|0|0.3677|3.6102|0.889|-20.4132|-137.7098|-457.533|963.456||249.237|37.228|22.379|16.012|108.424|1.17|27.56|14.5403|726.8991|36814.9333|82.0343
russ2000_0724|LORL|200910|200909|200909|||||||||||||0.9072||13.6026||0.8551||2.343|-0.0025||0||0.8218||||||10|2.4458||||||29.8549||||||||||||||||||32.79|17.2996|874.0063|47822.0333|198.0909
russ2000_0724|LORL|200911|200909|200909|||||||||||||1.0086||15.1244||0.9482||2.6012|-0.0028||0||0.9614||||||10|2.0882||||||||||||||||||||||||30.54|16.1125|971.7897|70046.5333|268.3957
russ2000_0724|LORL|200912|200912|200912|467.028|168.205|83.671|207.996|20.3|821.461|441.318|380.143||431.991|-519.22||1.0313|3.3527|15.4636|0.6197|0.9692||2.6587|-0.0029|0|0||0.8408|190.809|86.809|0.299|61.9975||10|2.2399|77.2224||30.314|2550|1.98|29.8964|0.889|29.8964|0|0.8135|1.9803|-0.889|20.6525|77.2224|231.702|993.4||260.225|43.164|24.627|20.706|59.811|2.184|33.73|17.7955|993.5838|60297.2333|126.6801
russ2000_0724|LORL|201001|200912|200912|||||||||||||0.6962||6.2305||0.868|3.7302|1.9904|||0||0.9525||||||9|2.4976||||||||||||||||||||||||28.76|15.1734|691.6155|36191.3667|91.6056
russ2000_0724|LORL|201002|200912|200912|||||||||||||0.8193||7.332||0.9914|4.2607|2.2734|||0||1.1516||||||8|3.5522||||||||||||||||||||||||32.85|17.3312|813.8917|31545.5667|159.6838
russ2000_0724|LORL|201003|201003|201003|455.289|142.228|82.144|211.821|17.481|836.944|456.412|380.532||463.87|-489.847||0.8884|3.3381|7.9506|0.6977|1.0608|4.559|2.4324||0|0||1.0305|203.931|95.744|0.299|65.7452|2|9|1.7557|77.49||30.388||0.97|29.8937||29.8937|0|0.7584|0.972||38.5128|77.49|271.903|1009.823||228.914|18.489|34.756|-13.704|29.373|2.656|35.49|18.724|882.5586|24956.4|79.8784
russ2000_0724|LORL|201004|201003|201003|||||||||||||1.1111||32.7012||1.2627|4.6781|2.7253|||0||1.1481||||||6|1.9292||||||29.8924||||||||||||||||||39.54|20.8608|1121.9766|28563.1667|74.5695
russ2000_0724|LORL|201005|201003|201003|||||||||||||0.9577||28.1865||1.1081|4.1051|2.3914|||0||1.3272|||||||1.265||||||||||||||||||||||||37.75|19.9164|967.079|60244.5667|12.9901
russ2000_0724|LORL|201006|201006|201006|488.608|141.665|74.109|223.168|14.662|864.633|483.463|381.17||452.028|-509.512||1.1412|6.4544|33.5882|0.8723|1.2932|4.7909|2.791||0|0||1.2294|242.862|95.486|0.302|41.1546|2|6|0.8887|44.4438||29.984||-0.66|30.2008||30.2008|0|0.7954|-0.6914||4.7277|44.4438|177.943|1018.338||279.962|43.309|20.211|26.355|-19.665|2.252|43.31|22.8498|1152.4118|77245.2333|58.1812
russ2000_0724|LORL|201007|201006|201006|||||||||||||1.3366||43.7493||1.4743|8.4339|3.3246|||0||1.3628||||||9|1.6658||||||30.204||||||||||||||||||49.76|26.2527|1361.1268|50225.2|131.0121
russ2000_0724|LORL|201008|201006|201006|||||||||||||1.4489||47.4241||1.5863|9.0746|3.5775|||0||1.6613||||||10|1.5698||||||||||||||||||||||||53.12|28.0254|1475.4572|64586.7667|133.2894
russ2000_0724|LORL|201009|201009|201009|504.184|174.429|72.002|228.52|11.843|884.451|496.394|388.057||500.917|-437.12||1.4581|11.0824|47.725|1.1352|1.5955|9.1271|3.5982||0.3372|0||1.4806||94.259|0.302|27.7554|2|10|0.8202|31.8534||31.204||2.29|30.2346||30.2346|0|0.3514|2.3192||14.376|31.8534|141.911|1092.539||323.438|60.033|20.412|41.462|72.392|3.009|51.44|27.139|1484.8204|61765.0333|78.178
russ2000_0724|LORL|201010|201009|201009|||||||||||||1.4802||-225.5455||1.4969|11.7183|3.2394|||0||1.0532||||||10|0.7315||||||30.2357||||||||||||||||||53.55|28.2522|1617.161|39216.8|62.0763
russ2000_0724|LORL|201011|201009|201009|||||||||||||2.0158||-307.1627||2.0367|15.9438|4.4077|||0||1.218||||||10|0.4108||||||||||||||||||||||||73.0225|38.5257|2202.3564|105272.6333|120.5452
russ2000_0724|LORL|201012|201012|201012|519.077|165.801|71.233|235.905|11.11|853.96|439.947|414.013||900.32|-32.374|0|2.1123|4.4424|-321.8694|1.2324|2.134|16.7052|4.6182||0|0||1.0075|186.896|95.952|0.304|83.4025||10|0.3536|88.5456||31.217|2980|13|30.4305||30.4305|0|0.8017|9.6806||1402.6358|88.5456|486.846|0||-832.314||-49.05|-77.294|404.746|-6.851|76.51|40.3656|2307.8034|122917.5333|125.2945
russ2000_0724|LORL|201101|201012|201012|||||||||||||||92.0659|||4.8609|2.563|0.0475||0||1.1858||||||10|0.0508||||||||||||||||||||||||75.83|40.0069|2142.3728|53069.1|155.8367
russ2000_0724|LORL|201102|201012|201012|||||||||||||||95.2044|||5.0147|2.6441|0.049||0||1.1952||||||10|-0.0074||||||||||||||||||||||||78.23|41.2731|2215.406|47779.0667|138.6516
russ2000_0724|LORL|201103|201103|201103|609.038|106.512|83.569|188.402|10.378|906.557|498.55|408.007||946.493|35.445|||4.3303|95.6308|1.2271||4.9987|2.6552|0.0488|0|0||1.41|285.421|104.484|0.307|76.4893||10|0.0122|80.4767||31.338||2.1|30.6972|0|30.6972|0|0.7861|2.0478|0|-1134.671|80.4767|525.292|50.985||279.899|48.378|20.926|36.912|67.819|6.941|76.11|40.1546|2225.3283|76548.3667|113.3726
russ2000_0724|LORL|201104|201103|201103|||||||||||||54.0829||166.3229||43.0437|4.2403|3.0133|0.0498||0||1.2634||||||10|-0.0801||||||30.6982||||||||||||||||||71.68|37.8174|2757.4148|86248.6333|85.124
russ2000_0724|LORL|201105|201103|201103|||||||||||||37.9746||117.2635||40.3618|3.9761|2.1575|0.0467||0||1.693||||||9|-0.5283||||||||||||||||||||||||66.52|35.095|1936.1373|74833.4667|66.5498
russ2000_0724|LORL|201106|201106|201106|626.446|180.809|85.018|192.641|9.644|899.931|491.742|408.189||977.959|64.778||39.2451|3.7186|121.1865|1.0538|41.6421|4.1022|2.2259|0.0482||0||1.7584|266.788|84.345|0.307|||9|-0.5482|||31.143||0.91|30.7073|0|30.7073|||0.3635|0|-21149.0592||574.29||||0|3.674|0.355|29.333|0.364|68.63|36.2082|2000.9105|73441.6667|57.1559
russ2000_0724|LORL|201107|201106|201106|||||||||||||37.3662||34.7503||41.585|3.7104|2.132|0.0477||0||1.5218||||||9|-0.5917||||||30.7073||||||||||||||||||67.9|35.8231|1905.1147|67378.6|35.8272
russ2000_0724|LORL|201108|201106|201106|||||||||||||30.2593||28.1409||34.3582|3.0656|1.7615|0.0394||0||1.9291||||||8|0.397||||||||||||||||||||||||53.27|28.1045|1542.7685|126542.8|2.2653
russ2000_0724|LORL|201109|201109|201109|643.24|239.27|86.186|198.468|8.911|914.823|507.609|407.214||904.793|-12.59||28.4223|2.4755|26.4325|0.7015|32.4902|2.8989|1.6657|0.0373||0||2.1592|233.406|91.516|0.307|||5|1.1048|||30.706||-2.52|30.7117|0|30.7117|||-3.1589|0|661.9041||424.53||||0|4.076|-4.865|-77.368|0.208|55.35|29.2019|1449.1113|79779.7667|5.519
russ2000_0724|LORL|201110|201109|201109|||||||||||||29.2694||16.2209||34.3737|4.1772|1.9127|0.0396||0||1.8185||||||6|1.403||||||30.7131||||||||||||||||||54.91|28.9698|1492.3023|59507.8|-2.1735
russ2000_0724|LORL|201111|201109|201109|||||||||||||31.4878||17.4502||36.6185|4.45|2.0377|0.0422||0||1.9963||||||7|1.4766||||||||||||||||||||||||60.03|31.671|1605.4054|66196.2333|-19.574
russ2000_0724|LORL|201112|201112|201112|515.784|197.114|77.301|203.722|8.179|888.568|402.97|485.598||946.459|94.303|8.4|33.2227|3.4062|18.4117|0.9653|38.3753|4.6635|2.1355|0.0442||0||1.6754|159.261|90.323|0.307|||4|1.5769|||32.624|2900|3.28|30.5988|-7.928|30.5988|||2.5366|7.928|215.8846||126.677|||||5.502|-7.277|106.893|0.411|62.91|33.1904|1693.8591|62510.2667|-18.0005
russ2000_0724|LORL|201201|201112|201112|||||||||||||37.5425||33.2056||42.5416|18.2918|2.2295|0.0485||0||1.5149||||||5|1.6262||||||||||||||||||||||||67.94|35.8442|1914.1052|28665.5667|-11.7204
russ2000_0724|LORL|201202|201112|201112|||||||||||||37.8115||33.4435||42.8192|18.4111|2.244|0.0488||0||1.3124||||||5|1.6192||||||30.598||||||||||||||||||69.19|36.5037|1927.8192|24395.9667|-12.3178
russ2000_0724|LORL|201203|201203|201203|873.504|509.278|84.21|206.398|7.446|1338.218|856.82|481.398||534.691|-315.672|8.4|43.9569|3.683|38.879|1.0437|49.1362|21.1273|2.575|0.056||0||1.33|198.479|529.486|0.308|||5|1.6999|||30.602||0.25|30.6885|-0.472|30.6885|||-0.03|0.472|-257.9025||66.489|||||4.611|-4.537|7.631|0.464|76.55|40.3867|2241.1427|46186.8667|2.2849
russ2000_0724|LORL|201204|201203|201203|||||||||||||27.5961||14.6742||38.2511|32.4844|3.5818|0.0438||0||1.3711||||||6|1.8566||||||30.7063||||||||||||||||||64.32|41.004|1406.9869|139605.0333|-17.422
russ2000_0724|LORL|201205|201203|201203|||||||||||||26.9457||14.3283||37.5887|31.9219|3.5198|0.0431||0||1.4813||||||8|1.6728||||||||||||||||||||||||61.29|39.0724|1373.8241|71496.0667|-5.7222
russ2000_0724|LORL|201206|201206|201206|1206.259|37.465|0|0.063|0|926.127|744.202|181.925||531.996|-320.45|9.592|24.8076|3.8723|13.1914|1.0973|35.4115|30.0729|3.3159|0.0406||0||1.4179|0|0|0.309|||9|1.7628|||30.704||-0.16|30.7415|0|30.7415|||-0.32|0|-129.2017||32.378|||||4.264|-4.128|-4.778|0.369|57.74|36.8092|1264.8168|65274.7667|-13.2121
russ2000_0724|LORL|201207|201206|201206|||||||||||||42.673||256.4152||43.9716|84.6471|4.158|0.0506||0||1.3087||||||9|1.7379||||||30.7441||||||||||||||||||71.58|45.6322|2175.683|80112.9333|3.7091
russ2000_0724|LORL|201208|201206|201206|||||||||||||43.2519||259.8936||44.5583|85.7765|4.2135|0.0512||0||1.2162||||||9|1.5852||||||||||||||||||||||||73.18|46.6523|2205.1973|46333.2|40.7849
russ2000_0724|LORL|201209|201209|201209|1194.086|53.932|0|0.046|0|800.048|672.031|128.017||603.929|-250.561|9.592|42.6308|4.0825|256.1616|1.1569|43.9288|84.5647|4.154|0.0505||0||0.9802|23.953|0|0.309|||10|1.4587|||30.997||2.19|30.9078|-1.192|30.9078|||2.05|1.192|87.547||179.635|||||10.316|-12.798|69.889|0.393|71.95|45.8681|2173.5309|43497.4|20.8634
russ2000_0724|LORL|201210|201209|201209|||||||||||||46.4062||-57.552||48.1846|14.1475|4.0055|0.0553||0||1.1914||||||10|0.7903||||||30.7533||||||||||||||||||78.66|50.1457|2366.0186|107624.6|30.0165
russ2000_0724|LORL|201211|201209|201209|||||||||||||49.8443||-61.8159||52.1111|15.1727|4.2958|0.0598||0||1.1263||||||9|0.4752||||||||||||||||||||||||85.07|85.07|2541.3124|266624.3|39.2309
russ2000_0724|LORL|201212|201212|201212|129.107|87.37||||192.531|71.516|121.015||186.461|-794.128|9.592|31.3085|3.0353|-38.8281|0.8601|32.8765|9.6457|2.7309|0.0377||0||1.026|35.488|34.505|0.309|||10|0.6273|||31.024|21|11.23|30.768|0|30.768|||1.46|0|342.906||421.322|||||9.583|-5.75|348.58|0.596|53.67|53.67|1596.2635|261448.4667|-13.8058
russ2000_0724|LORL|201301|201212|201212|||||||||||||33.6981||-17.0968||35.4851|4.3434|9.6828|0.0412||0||0.9967||||||9|0.6499||||||||||||||||||||||||58.68|58.68|1718.0962|72912.3333|-12.2324
russ2000_0724|LORL|201302|201212|201212|||||||||||||33.4446||-16.9683||35.6242|4.3124|9.6135|0.0414||0||0.9058||||||9|0.7394||||||30.768||||||||||||||||||58.91|58.91|1705.1737|46436.2667|-16.4999
russ2000_0724|LORL|201303|201303|201303|131.178|43.966||0.041||158.455|35.841|122.614||174.632|-807.592|9.592|35.7861|3.5408|-18.1562|1.0034|36.5313|4.5996|10.2537|0.0424||0||0.8409|69.855|0|0.309||||0.6133|||30.768||-0.44|30.768||30.768|||-0.44||358.1687||400.227|||||3.747|-3.491|-13.464|0.286|60.41|60.41|1824.5535|72885.9333|-22.064
russ2000_0724|LORL|201304|201303|201303|||||||||||||35.6356||-12.1475||37.186|4.7176|10.6558|0.0432||0||1.0748||||||8|0.4079||||||30.768||||||||||||||||||60.02|60.02|1816.8826|94522.2|-8.0535
russ2000_0724|LORL|201305|201303|201303|||||||||||||35.9193||-12.2442||37.4887|4.7543|10.7386|0.0435||0||1.0051||||||9|-0.5061||||||||||||||||||||||||60.22|60.22|1831.3436|62731.4333|-0.5547
russ2000_0724|LORL|201306|201306|201306|112.104|30.369||0.046||153.704|29.877|123.827||164.401|-815.481|9.592|35.1891|3.4727|-11.9953|0.9841|36.8166|4.6599|10.5254|0.0427||0||1.1828|67.333|0|0.311|||8|-0.5817|||30.793||-0.26|30.9199||30.9199|||-0.18||337.7121||397.115|||||3.361|-3.364|-7.89|0.338|59.98|59.98|1794.1143|63897.2667|3.4638
russ2000_0724|LORL|201307|201306|201306|||||||||||||37.3015||-18.3539||37.2552|4.9127|11.7529|0.0432||0||1.3102||||||7|-0.3637||||||30.9199||||||||||||||||||61.02|61.02|1901.8156|58358.4667|-13.0902
russ2000_0724|LORL|201308|201306|201306|||||||||||||39.1451||-19.2611||39.6064|5.1517|12.3246|0.0459||0||1.5385||||||6|-0.4199||||||||||||||||||||||||66.8|66.8|1995.812|32250.8333|-11.1096
russ2000_0724|LORL|201309|201309|201309|116.051|23.997||0.092||150.369|28.646|121.723||195.407|-779.886|9.592|40.9523|3.9411|-20.1503|1.1168|41.8848|5.386|12.8851|0.0486||0||1.2041|78.91|0|0.311|||7|-0.3374|||31.004||1.13|30.9199||30.9199|||1.19||355.4289||362.821|||||3.452|-3.365|35.595|0.302|69.94|69.94|2087.9533|34625.0667|-3.4329
russ2000_0724|LORL|201310|201309|201309|||||||||||||42.745||-17.4869||43.5476|6.1115|11.2757|0.0505||0||1.1094||||||7|0.0827||||||30.9199||||||||||||||||||67.94|67.94|2179.3551|52646.8|-2.73
russ2000_0724|LORL|201311|201309|201309|||||||||||||47.063||-19.2533||46.2444|6.7221|12.4023|0.0536||0||0.9973||||||7|1.2696||||||||||||||||||||||||78.93|78.93|2399.5048|63522.1|-4.4729
russ2000_0724|LORL|201312|201312|201312|90.845|5.926||||119.83|9.71|110.12||207.91|-777.549|9.592|47.251|4.7554|-19.3302|1.3476|49.0669|6.7487|12.4514|0.0569||0||0.7484|80.567||0.311|||3|0.5049|||31.005|22|0.07|30.9199||30.9199|||0.09||-11.8537||16.578|||||5.479|-5.311|2.337|0.295|78.72|78.72|2409.0899|47279.9|46.7276
russ2000_0724|LORL|201401|201312|201312|||||||||||||44.7672||-32.3436||44.4377|148.02|11.0066|0.0515||0||0.7684||||||8|0.914||||||||||||||||||||||||74.56|74.56|2282.4558|63391.1333|29.9045
russ2000_0724|LORL|201402|201312|201312|||||||||||||48.2543||-34.863||47.237|159.52|11.8617|0.0548||0||0.9484||||||7|0.9409||||||30.9199||||||||||||||||||77.88|77.88|2460.2452|75805.3667|33.4247
russ2000_0724|LORL|201403|201403|201403|126.967|73.624||||128.829|17.4|111.429||193.848|-792.374|9.592|42.5597|4.0232|-30.7487|1.1401|42.5897|140.74|10.4653|0.0494||0||1.4258|46.797|0.647|0.311|||8|1.0136|||30.92||-0.48|30.9199||30.9199|||-0.48||-69.1874||15.217|||||1.34|-1.977|-14.825|0.288|74.25|74.25|2169.9074|100453.6667|23.8351
russ2000_0724|LORL|201404|201403|201403|||||||||||||40.8074||-77.633||43.1456|151.4565|11.1128|0.05||0||1.5341||||||6|1.0074||||||30.9199||||||||||||||||||71.76|71.76|2080.5654|116923.1333|19.699
russ2000_0724|LORL|201405|201403|201403|||||||||||||43.1665||-82.121||44.0434|159.913|11.7333|0.051||0||1.6923||||||6|1.0281||||||||||||||||||||||||71|71|2200.8438|117425.0667|20.6891
russ2000_0724|LORL|201406|201406|201406|121.659|74.125||||124.762|15.441|109.321||247.291|-739.373|9.592|41.711|4.1376|-79.3521|1.1725|43.552|154.6957|11.3504|0.0504||0||1.6401|46.536|0.632|0.311|||7|1.0605|||31.004||1.67|30.9199||30.9199|||1.67||-135.6949||76.108|||||1.336|-1.881|53.001|0.106|72.69|72.69|2126.6361|75704.9|19.1162
russ2000_0724|LORL|201407|201406|201406|||||||||||||42.3925||-107.3553||43.7539|30.251|9.04|0.0506||0||1.6302||||||6|1.068||||||30.9199||||||||||||||||||71.95|71.95|2161.3838|87451.0333|17.7624
russ2000_0724|LORL|201408|201406|201406|||||||||||||43.7752||-110.8569||45.7836|31.205|9.3251|0.0529||0||1.6832||||||7|1.7189||||||||||||||||||||||||75|75|2231.8811|53908.2333|16.2029
russ2000_0724|LORL|201409|201409|201409|94.196|44.265||||112.616|13.344|99.272||218.222|-771.693|9.592|42.2349|4.1426|-106.956|1.1739|43.6089|30.1423|9.0075|0.0505||0||1.9586|44.295|0.119|0.311|||5|1.723|||30.92||-1.05|30.9199||30.9199|||-0.84||-273.3167||8.193|||||1.281|-1.643|-32.32|0.088|73.5|73.5|2153.3446|49008.5|6.707
russ2000_0724|LORL|201410|201409|201409|||||||||||||45.1918||-45.6764||45.0785|361.6667|10.7614|0.0522||0||1.7548||||||6|1.8248||||||30.9199||||||||||||||||||68.31|68.31|2304.1014|55904.1667|6.5815
russ2000_0724|LORL|201411|201409|201409|||||||||||||46.7321||-47.2333||47.5562|373.7619|11.1213|0.055||0||1.6809||||||6|1.6254||||||||||||||||||||||||74.89|74.89|2382.638|63418.1667|0.1403
russ2000_0724|LORL|201412|201412|201412|86.886|51.433||||128.986|15.724|113.262||175.64|-803.378|9.592|47.0536|4.5351|-47.5582|1.2852|48.2121|378.0476|11.1964|0.0558||0||1.3958|33.667||0.311|||5|1.5525|||30.92|22|-1.03|30.9199||30.9199|||-0.45||100.934||-25.829|||||1.373|-2.529|-31.685|0.084|79.95|79.95|2399.0255|73520.3|0.4194
russ2000_0724|LORL|201501|201412|201412|||||||||||||42.6011||-74.568||44.5439||12.6591|0.0516||0||1.4299||||||5|1.6267||||||||||||||||||||||||74.22|74.22|2172.017|65659.7|-2.1274
russ2000_0724|LORL|201502|201412|201412|||||||||||||42.1281||-73.74||43.3362||12.5218|0.0502||0||1.3776||||||5|1.0248||||||30.9199||||||||||||||||||72.62|72.62|2147.8995|41454.5667|-6.7377
russ2000_0724|LORL|201503|201503|201503|77.955|75.75||||123.482|14.59|108.892||93.232|-886.02|9.592|40.4906|3.8843|-70.8739|1.1007|41.5338||12.0465|0.0481||0||1.2696|0|0.913|0.311|||4|1.0054|||30.92||-2.67|30.9199||30.9199|||-2.67||188.8023||-93.646|||||1.617|-1.904|-82.642|0.087|68.84|68.84|2064.4158|50580.2667|-9.1635
russ2000_0724|LORL|201504|201503|201503|||||||||||||40.6808||-53.3973||42.1103||22.8835|0.0488||0||1.2765||||||5|1.0136||||||30.9199||||||||||||||||||69.71|69.71|2074.1106|55971.4667|-1.5256
russ2000_0724|LORL|201505|201503|201503|||||||||||||38.9342||-51.1047||40.4475||22.0975|0.0468||0||1.704||||||5|1.01||||||||||||||||||||||||67.73|67.73|1985.0613|40522.0667|-5.6685
russ2000_0724|LORL|201506|201506|201506|71.498|69.252||||121.804|15.247|106.557||112.843|-868.22|9.592|36.9369|3.5851|-46.0098|1.016|38.3059||21.6299|0.0444||0||1.7811|0||0.311|||5|1.0748|||31.006||0.55|30.9328||30.9328|||0.56||204.6974||-128.847|||||2.08|-4.781|17.8|0.009|63.06|63.06|1883.2263|40747.5|-12.4531
russ2000_0724|LORL|201507|201506|201506|||||||||||||37.495||-46.7051||38.8642||17.4753|0.045||0||1.7868||||||4|1.1546||||||30.9328||||||||||||||||||63.74|63.74|1911.6845|57413.4|-12.3608
russ2000_0724|LORL|201508|201506|201506|||||||||||||30.9487||-38.5507||32.3161||14.9945|0.0374||0||2.1818||||||5|1.4236||||||||||||||||||||||||53.33|53.33|1577.9196|54061.5667|-29.1578
russ2000_0724|LORL|201509|201509|201509|66.501|62.148||||116.703|14.186|102.517||110.477|-871.775|9.592|26.8959|2.6541|-33.5024|0.7521|28.2621||14.0406|0.0327||0||2.2|2.464||0.311|||4|1.5852|||30.933||-0.12|30.9328||30.9328|||-0.11||581.7786||-100.082|||||1.652|-1.806|-3.555|0.01|51.91|51.91|1371.2885|60722.9667|-29.3742
russ2000_0724|LORL|201510|201509|201509|||||||||||||25.1059||-69.741||26.3351||12.3001|0.0305||0||2.0647||||||3|0.8246||||||30.9328||||||||||||||||||47.52|47.52|1280.0262|60734.8333|-30.4348
russ2000_0724|LORL|201511|201509|201509|||||||||||||25.2394||-70.1118||26.4686||12.6501|0.0306||0||2.0759||||||3|0.7531||||||||||||||||||||||||43.14|43.14|1286.8314|59452.5|-42.3955
russ2000_0724|LORL|201512|201512|201512|61.832|58.853||||106.128|14.431|91.697||108.49|-873.66|9.592|23.395|2.2852|-64.9883|0.6476|24.6235||11.0681|0.0285||0||2.207|2.692||0.311|||3|0.7874|||30.934|20|-0.07|30.9328||30.9328|||-0.06||446.3683||-70.282|||||1.181|-1.697|-1.885|0.015|40.57|40.57|1192.7957|52865.8333|-49.2558
russ2000_0724|LORL|201601|201512|201512|||||||||||||19.5009||-34.4557||20.6656||9.707|0.0239||0||2.4439||||||2|0.9287||||||||||||||||||||||||34.045|34.045|994.2542|72747.3|-54.1296
russ2000_0724|LORL|201602|201512|201512|||||||||||||18.3512||-32.4243||19.5153||9.1666|0.0226||0||2.4803||||||2|0.9521||||||30.9328||||||||||||||||||32.15|32.15|935.6365|68864.1|-55.7284
russ2000_0724|LORL|201603|201603|201603|55.474|51.67||||102.373|13.119|89.254||141.423|-849.886|9.592|20.9722|1.9703|-37.0552|0.5584|22.1375||10.3984|0.0256||0||2.5833|3.022||0.311|||2|1.2823|||31.008||0.94|30.9328||30.9328|||0.94||345.7312||43.046|||||1.517|-2|30.686|0.043|35.66|35.66|1069.2662|95472.7|-46.8634
russ2000_0724|LORL|201604|201603|201603|||||||||||||21.6591||-41.3762||22.7|28.7462|8.1738|0.0263||0||2.5591||||||2|1.2722||||||30.9328||||||||||||||||||34.65|34.65|1104.2887|68425.8333|-49.8843
russ2000_0724|LORL|201605|201603|201603|||||||||||||22.2658||-42.5352||23.3074|29.5154|8.3925|0.027||0||2.7606||||||2|1.3298||||||||||||||||||||||||38.37|38.37|1135.2215|67243.5333|-42.5513
russ2000_0724|LORL|201606|201606|201606|50.753|47.651||||100.518|10.856|89.662||181.304|-810.422|9.592|20.1181|1.9862|-38.4323|0.5629|21.1571|26.7923|7.6182|0.0245||0||2.736|2.471||0.311|||2|1.352|||31.008||1.03|30.9328||30.9328|||1.03||379.9379||57.798|||||1.674|-2.223|32.552|0.044|34.83|34.83|1025.7194|72019.5|-46.3576
russ2000_0724|LORL|201607|201606|201606|||||||||||||20.5427||-44.5178||21.5037|19.8876|6.0397|0.0249||0||3.134||||||2|1.3262||||||30.9328||||||||||||||||||35.4|35.4|1047.3701|67684.5667|-44.9627
russ2000_0724|LORL|201608|201606|201606|||||||||||||20.9795||-45.4644||21.941|20.2921|6.1625|0.0254||0||3.2808||||||2|1.2179||||||||||||||||||||||||35.55|35.55|1069.6417|47266.0333|-36.7325
russ2000_0724|LORL|201609|201609|201609|45.699|42.701||||98.296|8.686|89.61||179.125|-814.314|9.592|21.8957|2.2218|-47.4498|0.6296|22.8583|21.1404|6.4202|0.0264||0||3.3257|2.456||0.311|||2|0.9632|||30.933||-0.12|30.9328||30.9328|||-0.12||-212.0211||57.461|||||1.709|-1.858|-3.892|0.038|37.6|37.6|1116.3503|57628.8|-27.9279
russ2000_0724|LORL|201610|201609|201609|||||||||||||22.3082||-58.3694||23.1742|21.4326|6.5881|0.0268||0||3.3515||||||3|1.8146||||||30.9328||||||||||||||||||38.35|38.35|1137.3853|65249.1|-20.0375
russ2000_0724|LORL|201611|201609|201609|||||||||||||23.279||-60.9093||24.1461|22.3315|6.8644|0.0279||0||3.2909||||||3|1.7103||||||||||||||||||||||||39.75|39.75|1186.8778|56709.2333|-12.0186
russ2000_0724|LORL|201612|201612|201612|40.941|37.458||||93.82|6.128|87.692||170.411|-826.46|9.592|24.553|2.346|-64.2429|0.6648|25.4217|23.5112|7.227|0.0294||0||2.7007|3.18||0.311|||3|1.6478|||31.008|21|-0.39|30.9328||30.9328|||-0.39||-356.293||47.2|||||1.826|-1.92|-12.146|0.049|41.85|41.85|1251.8367|62222.2333|5.2301
russ2000_0724|LORL|201701|201612|201612|||||||||||||23.9885||-57.5446||24.7683|27.911|7.3969|0.0286||0||2.4946||||||4|1.0043||||||||||||||||||||||||40.65|40.65|1223.0536|62661.2667|20.6231
russ2000_0724|LORL|201702|201612|201612|||||||||||||24.0795||-57.7629||24.8595|28.0137|7.4241|0.0287||0||2.4305||||||6|0.6435||||||30.9328||||||||||||||||||40.5|40.5|1227.6935|45064.8333|28.6123
russ2000_0724|LORL|201703|201703|201703|277.616|273.797||||143.691|55.549|88.142||243.473|-750.36|9.592|23.4728|1.7989|-56.3076|0.5098|24.2517|27.3288|7.2426|0.028||0||2.5548|2.815|53.126|0.311|||7|0.1507|||31.008||2.3|30.9328||30.9328|||2.3||-976.1796||87.873|||||1.865|-2.286|71.359|0.394|39|39|1196.7607|45568.1|6.9079
russ2000_0724|LORL|201704|201703|201703|||||||||||||18.443||-45.943||23.8566|13.9184|4.9866|0.0276||0||2.4973||||||5|0.2914||||||||||||||||||||||||37.3|37.3|940.3154|46602.5667|8.8416
russ2000_0724|LORL|201705|201703|201703|||||||||||||18.3216||-45.6407||23.735|13.8475|4.9612|0.0274||0||2.4811||||||4|0.2443||||||30.9328||||||||||||||||||39.05|39.05|934.1288|41902.2333|5.0578
russ2000_0724|LORL|201706|201706|201706|266.53|262.483||||134.967|46.612|88.355||241.475|-752.537|9.592|19.7474|1.9471|-49.1924|0.5518|25.1634|14.6809|5.2598|0.0291||0||2.0889|2.819|42.879|0.311|||5|-0.1419|||30.933||-0.07|30.9328||30.9328|||-0.07||-835.5875||53.144|||||1.68|-2.557|-2.177|0.621|41.4|41.4|1006.8209|44708.7|20.3838
russ2000_0724|LORL|201707|201706|201706|||||||||||||22.3658||-41.0748||27.5476|26.3663|5.8093|0.0319||0||1.883||||||6|0.2779||||||||||||||||||||||||44.95|44.95|1140.3195|42411.0333|25.9104
russ2000_0724|LORL|201708|201706|201706|||||||||||||21.9714||-40.3506||27.1527|25.9884|5.726|0.0314||0||1.695||||||8|0.5004||||||30.9328||||||||||||||||||43.45|43.45|1120.2132|42260.7667|23.8245
russ2000_0724|LORL|201709|201709|201709|262.948|259.263||||135.341|47.434|87.907||253.656|-728|9.592|24.1252|2.4213|-44.3061|0.6862|29.3091|28.0523|6.1808|0.0339||0||1.6368|2.905|43.272|0.311|||7|0.9629|||31.008||0.77|30.9328||30.9328|||0.77||-880.7981||81.573|||||1.794|-2.283|24.537|0.717|47.15|47.15|1230.0246|44815.6667|25
russ2000_0724|LORL|201710|201709|201709|||||||||||||24.6131||-48.7756||29.7524|18.7548|5.9693|0.0344||0||1.5648||||||7|0.7621||||||||||||||||||||||||47.15|47.15|1254.8976|66292.8|21.5206
russ2000_0724|LORL|201711|201709|201709|||||||||||||24.0064||-47.5733||29.1445|18.3716|5.8474|0.0337||0||1.319||||||6|0.6459||||||30.9328||||||||||||||||||47.55|47.55|1223.9648|38363.1|19.3225
russ2000_0724|LORL|201712|201712|201712|269.343|255.139||||84.113|3.852|80.261||290.598|-682.831|9.592|21.4582|2.1083|-42.5236|0.5974|26.5917|16.7625|5.3352|0.0307||0||1.1096|13.732|0.009|0.311|||7|0.8569|||31.008|21|1.32|30.9328||30.9328|||1.32||-833.6146||134.464|||||1.705|-1.644|40.745|0.724|43.8|43.8|1094.047|41338.3|4.41
russ2000_0724|LORL|201801|201712|201712|||||||||||||23.2985||-47.995||28.3544|10.7986|4.9657|0.0328||0||1.1028||||||5|1.0679||||||||||||||||||||||||48.5|48.5|1187.8761|29978.8667|22.3203
russ2000_0724|LORL|201802|201712|201712|||||||||||||21.8728||-45.0579||26.926|10.2546|4.7155|0.0311||0||1.0862||||||6|1.2438||||||||||||||||||||||||45.3|45.3|1115.184|32184.8333|10.7579
russ2000_0724|LORL|201803|201803|201803|266.942|251.741||||83.38|3.001|80.379||279.929|-700.644|9.592|20.174|1.9734|-41.5585|0.5592|25.2242|9.6065|4.4175|0.0292||0||1.0073|14.196|0.179|0.311||||1.3084|||31.008||0.14|30.9328||30.9328|||0.14||-82.0353||67.399|||||1.636|-1.387|4.294|0.883|44.85|44.85|1028.5722|34212.7333|11.5672
russ2000_0724|LORL|201804|201803|201803|||||||||||||19.1789||-45.0575||24.1605|18.4028|4.3925|0.0279||0||0.8024||||||5|1.3726||||||||||||||||||||||||39.8|39.8|977.8378|85311.6|6.8456
russ2000_0724|LORL|201805|201803|201803|||||||||||||18.5722||-43.6322||23.5527|17.9398|4.282|0.0272||0||0.839||||||5|1.3034||||||30.9328||||||||||||||||||38.9|38.9|946.905|72136|-1.7677
russ2000_0724|LORL|201806|201806|201806|264.516|250.137||||82.694|3.682|79.012||281.004|-700.197|9.592|17.9049|1.738|-42.0643|0.4925|22.8841|17.4306|4.1604|0.0265||0||0.8367|13.419|0.351|0.311|||4|1.3603|||31.008||0.02|30.9328||30.9328|||0.02||-27.4562||70.023|||||1.758|-1.129|0.447|1.183|38.05|38.05|912.8789|58301.5333|-7.0818
russ2000_0724|LORL|201807|201806|201806|||||||||||||18.3003||-77.8054||23.2628|17|4.2105|0.0269||0||0.7545||||||3|1.3143||||||||||||||||||||||||37.7|37.7|933.0426|48619.6333|-15.5655
russ2000_0724|LORL|201808|201806|201806|||||||||||||21.9406||-93.2821||26.9119|19.6667|4.871|0.0311||0||0.9998||||||3|1.5642||||||30.9328||||||||||||||||||40.5|40.5|1118.6394|60620.4|-7.4286
russ2000_0724|LORL|201809|201809|201809|263.502|248.904||||84.208|4.428|79.78||321.788|-654.003|9.592|22.0619|2.1996|-93.798|0.6233|27.0336|19.7556|4.893|0.0312||0||0.9888|13.975|0.443|0.311|||4|1.4508|||31.008||1.48|30.9328||30.9328|||1.48||127.4384||91.68|||||1.715|-2.207|46.194|1.257|43.25|43.25|1124.826|52524.4|-7.6841
russ2000_0724|LORL|201810|201809|201809|||||||||||||21.2367||-104.634||26.1821|14.5439|4.1383|0.0302||0||0.9737||||||4|0.9201||||||||||||||||||||||||43.7|43.7|1082.753|60775|-8
russ2000_0724|LORL|201811|201809|201809|||||||||||||20.9091||-103.0198||25.8537|14.3615|4.0864|0.0299||0||0.7432||||||5|0.91||||||30.9328||||||||||||||||||43.75|43.75|1066.0493|55723.9|-7.3093
russ2000_0724|LORL|201812|201812|201812|264.082|256.947||0||32.734|4.068|28.666||297.566|-695.521|9.592|17.6996|1.7044|-87.2067|0.483|22.6364|12.5743|3.5779|0.0262||0||0.6266|6.474|0.164|0.311|||5|1.0685|||31.008|20|-1.34|30.9328||30.9328|||-1.34||748.2031||9.614|||||1.425|-0.536|-41.321|1.397|36.88|36.88|902.4148|56989.3|-15.7991
russ2000_0724|LORL|201901|201812|201812|||||||||||||16.2617||457.5627||21.3532|117.0333|3.6498|0.0247||0||0.5018||||||5|0.7014||||||||||||||||||||||||34.3|34.3|829.1036|54555.4667|-29.2784
russ2000_0724|LORL|201902|201812|201812|||||||||||||19.7078||563.7448||24.8076|135.9667|4.2402|0.0287||0||0.6228||||||4|0.8369||||||||||||||||||||||||39.8|39.8|1004.8019|67729.6333|-12.1413
russ2000_0724|LORL|201903|201903|201903|261.498|256.809||0.819||32.757|3.389|29.368||329.676|-657.005|9.592|16.832|1.634|473.4388|0.463|21.9248|120.1667|3.7475|0.0253||0||0.5018|3.525|0.16|0.311|||5|0.7333|||31.008||1.23|30.9328||30.9328|||1.23||693.1432||43.836|||||1.803|-1.422|38.516|1.597|38.04|38.04|858.1804|42050.2333|-15.1839
russ2000_0724|LORL|201904|201903|201903|||||||||||||17.9147||173.9228||23.0074|27.2158|3.5495|0.0266||0||0.4923||||||4|0.7239||||||||||||||||||||||||37.64|37.64|913.3788|45760.8667|-5.4271
russ2000_0724|LORL|201905|201903|201903|||||||||||||15.8579||159.4079||20.9457|24.777|3.2314|0.0242||0||0.4887||||||5|0.7913||||||30.9328||||||||||||||||||34.24|34.24|808.5166|37706.6333|-11.9794
russ2000_0724|LORL|201906|201906|201906|260.504|257.686||0.661||32.54|3.269|29.271||361.257|-618.778|9.592|15.4878|1.5416|155.6876|0.4369|20.5747|24.3381|3.1742|0.0238||0||0.5059|1.753|0.003|0.311|||5|0.7398|||31.008||1.23|30.9328||30.9328|||1.23||582.8125||81.616|||||1.697|-0.891|38.227|1.561|33.43|33.43|789.6476|38643.7|-12.1419
russ2000_0724|LORL|201907|201906|201906|||||||||||||17.3332||117.0044||22.4418|14.1923|3.1596|0.0259||0||0.3655||||||5|0.7223||78.1191||||||||||||||||||||||35.7|35.7|883.7343|34885.7667|-5.305
russ2000_0724|LORL|201908|201906|201906|||||||||||||16.8782||113.9328||21.9857|13.9038|3.0954|0.0254||0||0.4382||||||5|0.6101||78.0555||||30.9328||||||||||||||||||36.72|36.72|860.5347|46907.5|-9.3333
russ2000_0724|LORL|201909|201909|201909|260.327|257.319||0.501||34.69|3.936|30.754||351.243|-612.531|9.592|19.9117|1.9481|134.41|0.552|25.0266|15.8269|3.5235|0.0289||0||0.4278|1.765|0.009|0.311|||4|0.6619||82.7712|31.008||0.2|30.9328||30.9328|||0.2||847.9932||41.669|||||1.615|-1.262|6.247|1.401|41|41|1015.1987|36739.3|-5.2023
russ2000_0724|LORL|201910|201909|201909|||||||||||||19.5064||118.1294||24.613|30.6591|3.5641|0.0284||0||0.3507||||||5|0.7592||82.4252||||||||||||||||||||||40.15|40.15|994.5314|36607.1|-8.1236
russ2000_0724|LORL|201911|201909|201909|||||||||||||15.3444||92.9246||20.4409|25.4621|2.9599|0.0236||0||0.3159||||||4|0.6323||82.203||||30.9328||||||||||||||||||33.44|33.44|782.3324|42529.7667|-23.5657
russ2000_0724|LORL|201912|201912|201912|260.965|259.067||0.988||40.783|5.494|35.289||350.027|-605.766|9.592|14.5274|1.41|348.3919|0.3996|19.6563|11.2222|2.8562|0.0227||0||0.4843|1.36|0.678|0.311|||3|0.2911||84.7594|31.008|19|0.22|30.9328||30.9328|||0.22||-111.9745||89.755|||||1.497|-1.92|6.765|1.144|32.65|32.65|740.6811|60782.4333|-11.4696
russ2000_0724|LORL|202001|201912|201912|||||||||||||15.2676||366.1426||20.3983|11.6458|2.964|0.0236||0||0.5825||||||3|0.4786||78.5253||||||||||||||||||||||33.17|33.17|778.4191|67381.7|-3.2945
russ2000_0724|LORL|202002|201912|201912|||||||||||||14.6306||350.8653||19.7597|11.2812|2.8712|0.0228||0||0.5762||||||4|0.2382||78.6976||||||||||||||||||||||35.15|35.15|745.9397|79073.4|-11.6834
russ2000_0724|LORL|202003|202003|202003|257.991|255.198||0.831||39.662|3.336|36.326||259.974|-727.109|9.592|4.8536|0.4711|-154.1807|0.1335|9.8769|5.3993|1.9335|0.0114||0||0.497|1.887|0.129|0.311|||4|1.7156||76.924|30.933||-3.92|30.9328||30.9328|||-3.92||-99.6306||-70.104|||||1.648|-2.153|-121.343|0.932|16.01|16.01|221.938|110948.1333|-58.1328
russ2000_0724|LORL|202004|202003|202003|||||||||||||4.7322||-150.3261||9.7554||1.9097|0.0113||0||0.475||||||3|2.1538||77.1674||||30.9328||||||||||||||||||22|22|244.0574|163747.3667|-40.2499
russ2000_0724|LORL|202005|202003|202003|||||||||||||6.8739||-218.359||11.9009||2.3297|0.0138||0||1.1815||||||3|2.1273||77.3555||||30.9328||||||||||||||||||19.08|19.08|350.4662|361420.9|-44.5993
russ2000_0724|LORL|202006|202006|202006|84.079|81.626||0.671||40.198|4.276|35.922||146.231|-823.673|9.592|10.2419|0.9941|-88.1469|0.2817|11.8653||4.1291|0.0137||0||2.2203|1.849|0|0.311|||3|2.2524||73.0515|31.017||2.36|30.9328||30.9328|||2.36||-26.3919||-34.765|||||1.801|-4.418|73.566|0.086|19.37|19.37|522.1823|282533.6333|-42.7431
russ2000_0724|LORL|202007|202006|202006|||||||||||||9.6594||-83.1342||11.2818||3.9261|0.013||0||2.5519||||||3|2.0986||71.9497||||||||||||||||||||||18.85|18.85|492.4868|178939.2333|-46.7514
russ2000_0724|LORL|202008|202006|202006|||||||||||||11.7647||-101.2531||13.3911||4.6601|0.0155||0||2.9456||||||2|2.3983||72.0322||||30.9328||||||||||||||||||22.11|22.11|599.8236|135988.9333|-39.7548
russ2000_0724|LORL|202009|202009|202009|||||||||||||9.6412||-82.9775||11.2636||3.9197|0.013||0||3.1813||||||3|2.4618||71.826||||||||||||||||||||||22.65|22.65|491.5588|160317.1333|-44.8368
russ2000_0724|LORL|202010|202009|202009|||||||||||||10.7394||-92.4286||12.3638||4.3026|0.0143||0|||||||||||||||||||||||||||||||||20.34|20.34|547.5472|124287.1667|-49.9015