russ2000_0227|LOPE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0227|LOPE|Long Name|1|1|Grand Canyon Education Inc Total Current Assets (Quarterly) (USD)|Grand Canyon Education Inc Cash and Short Term Investments (Quarterly) (USD)|Grand Canyon Education Inc Inventories (Quarterly) (USD)|Grand Canyon Education Inc Net PP&E (Quarterly) (USD)|Grand Canyon Education Inc Goodwill and Intangibles (Quarterly) (USD)|Grand Canyon Education Inc Total Liabilities (Quarterly) (USD)|Grand Canyon Education Inc Total Current Liabilities (Quarterly) (USD)|Grand Canyon Education Inc Total Long Term Liabilities (Quarterly) (USD)|Grand Canyon Education Inc Total Deposits (Quarterly) (USD)|Grand Canyon Education Inc Book Value (Quarterly) (USD)|Grand Canyon Education Inc Retained Earnings (Quarterly) (USD)|Grand Canyon Education Inc Treasury Stock (Quarterly) (USD)|Grand Canyon Education Inc EV to Revenues|Grand Canyon Education Inc EV to Earnings|Grand Canyon Education Inc EV to Free Cash Flow|Grand Canyon Education Inc EV to Assets (Quarterly)|Grand Canyon Education Inc PS Ratio|Grand Canyon Education Inc PE Ratio|Grand Canyon Education Inc Price to Book Value|Grand Canyon Education Inc PEG Ratio|Grand Canyon Education Inc Debt to Equity Ratio|Grand Canyon Education Inc Dividend Yield|Grand Canyon Education Inc Shareholder Yield (TTM)|Grand Canyon Education Inc Percent of Shares Outstanding Short|Grand Canyon Education Inc Total Receivables (Quarterly) (USD)|Grand Canyon Education Inc Total Payables (Quarterly) (USD)|Grand Canyon Education Inc Total Capital Stock (Quarterly) (USD)|Grand Canyon Education Inc Return on Invested Capital|Grand Canyon Education Inc Quality Ratio Score|Grand Canyon Education Inc Momentum Score|Grand Canyon Education Inc Beta (1Y)|Grand Canyon Education Inc Sustainable Growth Rate (TTM)|Grand Canyon Education Inc Institutional Investor Ownership Percentage|Grand Canyon Education Inc Average Diluted Shares Outstanding (Quarterly)|Grand Canyon Education Inc Total Employees (Annual)|Grand Canyon Education Inc EPS Diluted (Quarterly) (USD)|Grand Canyon Education Inc Shares Outstanding|Grand Canyon Education Inc Repurchase of Capital Stock (Quarterly) (USD)|Grand Canyon Education Inc Ordinary Shares Number (Quarterly)|Grand Canyon Education Inc Payout Ratio|Grand Canyon Education Inc Quick Ratio (Quarterly)|Grand Canyon Education Inc Normalized Diluted EPS (Quarterly) (USD)|Grand Canyon Education Inc Stock Buybacks (Quarterly) (USD)|Grand Canyon Education Inc Effective Tax Rate (TTM)|Grand Canyon Education Inc Return on Equity|Grand Canyon Education Inc Net Income (TTM) (USD)|Grand Canyon Education Inc Revenue (TTM) (USD)|Grand Canyon Education Inc Dividend Per Share (Quarterly) (USD)|Grand Canyon Education Inc Revenue (Quarterly) (USD)|Grand Canyon Education Inc Gross Profit (Quarterly) (USD)|Grand Canyon Education Inc SG&A Expense (Quarterly) (USD)|Grand Canyon Education Inc Pre-Tax Income (Quarterly) (USD)|Grand Canyon Education Inc Net Income (Quarterly) (USD)|Grand Canyon Education Inc Net Interest Income (Quarterly) (USD)|Grand Canyon Education Inc Price (USD)|Grand Canyon Education Inc Total Return Price (USD)|Grand Canyon Education Inc Enterprise Value (USD)|Grand Canyon Education Inc 30-Day Average Daily Volume|Grand Canyon Education Inc 1 Year Price Returns (Daily)
russ2000_0227|LOPE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0227|LOPE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0227|LOPE||5|5|98.6|98.6|0|98.6|98.6|98.6|98.6|98.6|0|98.6|98.6|91.2857142857|7.02419354839|91.2826086957|7.01420959147|91.2826086957|7.02419354839|7.00160771704|7.00324675325|7.02419354839|91.2962962963|1.45118293902|91.3181818182|15.2253521127|98.6|98.6|98.6|91.2826086957|91.3111111111|31.1587301587|30.4384615385|91.2826086957|0|91.3157894737|365.25|91.3157894737|37.796460177|91.3181818182|98.6|91.2962962963|91.2962962963|91.3157894737|91.3181818182|91.3111111111|91.2826086957|91.2962962963|91.2962962963|0|91.3157894737|91.3125|91.3125|91.3125|91.3157894737|91.3111111111|7.02419354839|7.02419354839|7.02419354839|7.00650406504|7.02464788732
russ2000_0227|LOPE||6|6|50|50|0|50|50|50|50|50|0|50|50|42|620|46|563|46|620|622|616|620|54|3001|44|284|50|50|50|46|45|126|130|46|0|57|12|57|113|44|50|54|54|57|44|45|46|54|54|0|57|48|48|48|57|45|620|620|620|615|568
russ2000_0227|LOPE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0227|LOPE|200603|200603|200603||||||||||||||||||||||||||||||||||36.858||0.0005||||||0.0005|||||||18.028||||0.15||||||
russ2000_0227|LOPE|200606|200606|200606||||||||||||||||||||||||||||||||||36.858||0.0005||||||0.0005|||||||18.028||||0.15||||||
russ2000_0227|LOPE|200609|200609|200609||||||||||||||||||||||||||||||||||36.858||0.0005||||||0.0005|||||||18.028||||0.15||||||
russ2000_0227|LOPE|200612|200612|200612|23.036|14.361||29.017|2.941|72.955|20.698|52.257||-11.723|-19.9||||||||||-0.291||||4.798|3.181|0.189|||||||36.858||0.0005|||43.7315|0|0.9256|0.0005||||0.599|72.112||18.028||||0.149||||||
russ2000_0227|LOPE|200703|200703|200703||||||||||||||||||||||||||||||||||35.143||0.0084||||0||0.0084||||0.831|78.916||24.832||||0.382||||||
russ2000_0227|LOPE|200706|200706|200706||||||||||||||||||||||||||||||||||35.143||0.0084||||0||0.0084||||1.063|85.72||24.832||||0.382||||||
russ2000_0227|LOPE|200709|200709|200709||||||||||||||||||||||||||||||||||35.143||0.0084||||0||0.0084||||1.295|92.524||24.832||||0.382||||||
russ2000_0227|LOPE|200712|200712|200712|42.314|23.21||33.849|2.941|98.954|37.166|61.788||-10.386|-18.374||||||||||-0.9203||||7.114|3.434|0.19|||||||35.143|1121|0.0049|||43.7315|0|0.8159|0.0049||||1.527|99.327||24.831||||0.381||||||
russ2000_0227|LOPE|200803|200803|200803||||||||||||||||||||||||||||||||||32.623||0.04||||0||0.04||||2.757|109.633||35.138||||1.612||||||
russ2000_0227|LOPE|200806|200806|200806|21.548|7.206||36.46|2.941|88.988|26.749|62.239||-8.44|-15.15||||||||||-0.3585||||6.93|4.532|0.192|||||||32.623||0.04|||43.7315|0|0.5285|0.04||||3.987|119.939||35.138|23.124|19.961|2.626|1.612||||||
russ2000_0227|LOPE|200809|200809|200809|41.924|22.227||38.984|2.941|113.075|49.239|63.836||-7.457|-13.898||||||||||-0.3908||||10.097|3.733|0.192|||||||32.097||0.03|||43.7315|0|0.6565|0.03||||4.857|134.458||39.351|26.384|23.718|2.093|1.252||||||
russ2000_0227|LOPE|200811|200809|200809|||||||||||||4.683||||3.6556|129.185||0.3712||0||0.0084|||||||||||||43.7315||||||||||||||||||14.84|14.84|629.6625||
russ2000_0227|LOPE|200812|200812|200812|53.599|35.152||41.399|2.941|63.4|32.557|30.843||53.59|-11.689||5.4408|122.7375||7.0134|4.2295|159.9143|15.9328|0.4295|0.0339|0||2.4593|11.018|7.139|0.455|59.9269||||214.4828||37.429|1365|0.06|45.4652||45.4652|0|1.4181|0.06|||214.4828|6.685|161.31||51.683|34.228|28.737|3.196|2.209||17.17|17.17|731.5569||
russ2000_0227|LOPE|200901|200812|200812|||||||||||||4.6778||||3.6197|110.2941|14.7026|0.2189||0||2.8166|||||||||||||45.4652||||||||||||||||||17.33|17.33|754.5759|208338.8333|
russ2000_0227|LOPE|200902|200812|200812|||||||||||||4.5904||||3.555|110.6471|14.4396|0.215||0||3.991|||||||||||||45.4858||||||||||||||||||17.02|17.02|740.4817|231182.7667|
russ2000_0227|LOPE|200903|200903|200903|88.503|68.275||45.922|2.941|92.267|60.222|32.045||65.626|-4.785||4.6377|70.8484||4.5535|3.5884|71.9167|14.5819|0.217|0.0329|0||8.4354|11.447|14.099|0.455|35.8476|5|||54.5985||45.821||0.11|45.4858||45.4858|0|1.3238|0.11||37.9934|54.5985|10.148|181.631||55.459|37.491|28.408|8.451|5.075|-0.558|17.18|17.18|748.11|370185.3667|
russ2000_0227|LOPE|200904|200903|200903|||||||||||||3.6278||||3.2465|65|11.0481|0.2296||0||8.2046|||||||||||||45.4858||||||||||||||||||15.94|15.94|658.9287|222745.8|
russ2000_0227|LOPE|200905|200903|200903|||||||||||||3.2472||||2.9369|60.0833|9.9946|0.2077||0||9.0277|||||||||||||||||||||||||||||||14.42|14.42|589.7902|214628.3667|
russ2000_0227|LOPE|200906|200906|200906|48.399|24.742||58.146|2.941|72.541|45.756|26.785||53.965|1.029||3.5861|46.4139||5.9359|3.2134|45.3514|13.8607|0.1528|0.5129|0|-0.7401|9.5217|12.01|11.486|0.446|41.5099|5|||51.4324||45.051||0.17|44.5764|-14.495|44.5764|0|0.8032|0.17|14.495|38.8225|51.4324|16.179|209.398||62.905|42.494|29.414|12.706|7.643|-0.3|16.78|16.78|750.931|365859.2|
russ2000_0227|LOPE|200907|200906|200906|||||||||||||3.7479||||3.3589|47.4054|14.4885|0.1598||0||9.6795|||||||||||||44.5958||||||||||||||||||17.54|17.54|784.8091|335940.8|
russ2000_0227|LOPE|200908|200906|200906|||||||||||||3.971||||3.5581|50.2162|15.3542|0.1692||0||6.8849|||||||||||||||||||||||||||||||18.58|18.58|831.529|304022.5667|
russ2000_0227|LOPE|200909|200909|200909|101.08|77.514||63.425|2.941|110.119|83.038|27.081||73.489|4.52||3.7538|41.4769||4.1606|3.3627|47.4595|14.5113|0.16|0.3829|0|-0.6176|5.1088|15.991|14.008|0.456|30.501|5|||38.4971||45.099||0.08|45.6138|0|45.6138|0|1.1261|0.08|-14.888|40.2265|38.4971|18.418|236.131||66.084|42.618|35.851|6.46|3.491|-0.233|17.56|17.56|786.0412|461612.1|
russ2000_0227|LOPE|200910|200909|200909|||||||||||||3.3762||||3.4073|44.1905|11.52|0.1664||0||5.3673|||||||||||||45.6138||||||||||||||||||18.56|18.56|797.2191|252972.5333|
russ2000_0227|LOPE|200911|200909|200909|||||||||||||3.5558||||3.5781|46.4048|12.0972|0.1747||0||8.1921|||||||0.1654||||||||||||||||||||||||19.49|19.49|839.64|310121.8|18.5625
russ2000_0227|LOPE|200912|200912|200912|90.246|65.974||67.37|2.941|88.71|62.392|26.318||86.028|15.615|0|3.38|30.3278|918.0384|4.7389|3.411|44.2381|11.5324|0.1665|0.3032|0|-0.534|8.5789|13.802|12.197|0.457|32.6147|6|5|0.2251|41.0342||46.046|1899|0.24|45.6579|0|45.6579|0|1.2786|0.24|0.008|39.7036|41.0342|27.304|261.902||77.454|36.473|13.335|17.666|11.095|-0.198|18.58|18.58|798.1314|279887.3667|7.7461
russ2000_0227|LOPE|201001|200912|200912|||||||||||||3.1897||972.2003||3.3307|31.95|10.1742|0.1263||0||9.9975||||||3|-0.0449||||||45.658||||||||||||||||||19.17|19.17|835.3759|236427.2333|1.3214
russ2000_0227|LOPE|201002|200912|200912|||||||||||||3.5||1023.8335||3.64|34.9167|11.1189|0.138||0||10.5368||||||3|-0.3897||||||45.6824||||||||||||||||||20.95|20.95|916.6491|306195.7667|9.2284
russ2000_0227|LOPE|201003|201003|201003|129.391|97.883||75.127|2.941|122.833|96.953|25.88||99.136|27.095||4.3952|33.3468|1304.9813|5.0642|4.5278|43.4333|13.8444|0.1717|0.2755|0|-0.459|10.5589|13.89|20.144|0.457|34.4234|6|4|-0.1262|44.5599||46.325||0.25|45.7024|0|45.7024|0|1.1529|0.25|0|39.9619|44.5599|33.709|295.769||89.326|52.577|32.98|19.314|11.48|-0.283|26.06|26.06|1151.1185|372851|50.5488
russ2000_0227|LOPE|201004|201003|201003|||||||||||||3.6321||168.6401||3.8646|33.8514|11.5482|0.1625||0||9.9049||||||5|0.4636||||||45.7024||||||||||||||||||25.05|25.05|1074.2711|369477.8667|57.1518
russ2000_0227|LOPE|201005|201003|201003|||||||||||||3.7187||172.9093||3.951|34.6081|11.8064|0.1661||0||8.7944|||||||0.7478||||||||||||||||||||||||25.61|25.61|1099.8645|427644.1667|79.5933
russ2000_0227|LOPE|201006|201006|201006|132.933|43.42||85.012|2.941|124.506|98.973|25.533||113.307|39.491||3.4204|32.1804|160.4634|4.4384|3.6533|32|10.9166|0.1536|0.2394|0|-1.8543|9.7832|42.636|18.944|0.457|29.1672|7|9|0.9476|38.5044||46.557||0.14|45.745|0|45.745|0|0.8695|0.14|0|39.636|38.5044|32.8|330.186||97.322|46.174|35.152|10.897|6.734|-0.125|23.68|23.68|1011.6588|504479.7333|47.723
russ2000_0227|LOPE|201007|201006|201006|||||||||||||3.2286||37.9171||3.2967|33.3239|9.5522|0.3626||0||9.9887||||||8|0.9527||||||||||||||||||||||||23.66|23.66|1066.0377|489587.7667|37.8788
russ2000_0227|LOPE|201008|201006|201006|||||||||||||2.3144||26.9303||2.3757|24.0141|6.888|0.2613||0||8.1883||||||8|1.5204||||||45.775||||||||||||||||||17.05|17.05|764.1748|717583.1333|-2.0115
russ2000_0227|LOPE|201009|201009|201009|153.074|50.471||107.169|2.941|154.437|128.982|25.455||127.105|52.409|0.782|2.9008|24.4602|33.3035|3.4796|2.9651|29.9718|8.5969|0.3262|0.2142|0|0.0879|8.0801|32.722|28.025|0.458|31.5383|6|5|1.9079|40.126||46.351||0.23|45.732|-0.782|45.732|0|0.645|0.23|0.782|39.5228|40.126|40.051|363.048||98.946|53.229|34.738|18.348|10.742|-0.143|21.28|21.28|957.803|516701.1|22.2989
russ2000_0227|LOPE|201010|201009|201009|||||||||||||2.313||28.142||2.4075|21.9419|6.7894|0.2094||0||9.0933||||||7|1.6812||||||||||||||||||||||||18.87|18.87|839.7168|474238|2.2764
russ2000_0227|LOPE|201011|201009|201009|||||||||||||2.3344||29.6966||2.4292|22.1395|6.8505|0.2113||0||8.5409||||||6|1.5458||||||45.7318||||||||||||||||||19.04|19.04|847.4875|493880.9|-0.6781
russ2000_0227|LOPE|201012|201012|201012|142.284|85.815||123.999|2.941|147.595|122.848|24.747||136.66|59.98|0.782|2.3079|23.7048|28.3907|2.9359|2.4024|21.8953|6.7749|0.209|0.1749|0|0.1817|6.4819|41.749|26.868|0.458|25.3684|7|4|1.4409|31.3089||46.345|2600|0.14|45.761|0|45.761|0|1.0384|0.14|0|38.7242|31.3089|35.206|385.625||100.031|54.596|36.039|8.896|6.25|-0.17|18.83|18.83|837.8838|339667.2333|1.7838
russ2000_0227|LOPE|201101|201012|201012|||||||||||||2.0051||-34.7848||2.1957|24.0132|6.1111|0.9005||0||7.1804||||||4|1.6085||||||||||||||||||||||||18.25|18.25|773.2302|402389.1|-4.9974
russ2000_0227|LOPE|201102|201012|201012|||||||||||||1.8497||-32.0883||2.038|22.2895|5.6725|0.8359||0||5.1679||||||3|1.512||||||45.6617||||||||||||||||||16.94|16.94|713.2918|353450.0667|-16.5928
russ2000_0227|LOPE|201103|201103|201103|128.286|30.243||140.655|2.941|151.151|127.03|24.121||135.313|71.278|14.993|1.4879|19.3632|-25.8125|2.2446|1.6988|18.5789|4.6517|0.6967|0.1729|0|2.3902|4.6387|34.582|30.253|0.458|22.4226|6|2|1.2967|27.1512||46.089||0.21|44.817|-14.211|44.817|0|0.5103|0.21|14.211|38.7731|27.1512|33.207|398.008||101.709|52.834|36.664|16.095|9.481|-0.075|14.12|14.12|573.7871|557568.6|-46.3526
russ2000_0227|LOPE|201104|201103|201103|||||||||||||1.5908||-12.4209||1.6625|19.8333|4.7297|||0||5.1294||||||2|1.3059||||||||||||||||||||||||14.28|14.28|633.1328|280434.5333|-44.7154
russ2000_0227|LOPE|201105|201103|201103|||||||||||||1.4368||-11.2186||1.5018|17.9167|4.2768|||0||4.7917||||||2|2.1728||||||44.8606||||||||||||||||||12.9|12.9|571.8477|330808.1|-47.4756
russ2000_0227|LOPE|201106|201106|201106|109.807|14.652||161.532|2.941|147.284|121.123|26.161||142.659|84.536|23.151|1.5675|16.1525|-12.2395|2.1919|1.6368|19.5278|4.6613||0.1585|0|3.8387|4.68|37.916|29.478|0.459|25.2443|7|2|2.3359|30.0331||45.018||0.29|44.258|-8.158|44.258|0|0.434|0.29|8.158|39.7947|30.0331|39.346|403.804||103.118|56.764|34.747|22.014|12.873|-0.003|14.06|14.06|623.886|521083.6333|-41.6113
russ2000_0227|LOPE|201107|201106|201106|||||||||||||1.7361||-22.8627||1.782|18|4.8583|0.7988||0||5.1573||||||2|1.9955||||||44.2949||||||||||||||||||15.66|15.66|701.0383|348368|-33.0769
russ2000_0227|LOPE|201108|201106|201106|||||||||||||1.7474||-23.0115||1.7923|18.1034|4.8903|0.8033||0||5.9108||||||2|0.7872||||||||||||||||||||||||15.75|15.75|705.6027|399371.9|-9.4828
russ2000_0227|LOPE|201109|201109|201109|106.784|18.999||179.545|2.941|156.388|128.592|27.796||146.672|86.043|23.153|1.8395|17.3379|-24.225|2.3726|1.8879|19.069|5.1511|0.8462|0.1506|0|3.2655|4.6778|24.716|23.809|0.459|25.6752|6|3|-0.8269|30.1216||44.787||0.29|44.331|-0.002|44.331|0|0.34|0.29|0.002|38.5746|30.1216|41.472|413.767||108.909|59.976|39.315|20.511|12.868|-0.15|16.59|16.59|742.8104|331241.1667|-20.4698
russ2000_0227|LOPE|201110|201109|201109|||||||||||||1.7667||-12.3083||1.808|17.6559|4.9629|2.1692||0||4.0417||||||3|-0.2707||||||||||||||||||||||||16.42|16.42|731.005|314831.7667|-23.3069
russ2000_0227|LOPE|201111|201109|201109|||||||||||||1.5846||-11.0394||1.6208|15.828|4.4491|1.9446||0||4.2892||||||4|-0.2491||||||44.331||||||||||||||||||14.72|14.72|655.6423|233374.1667|-23.8095
russ2000_0227|LOPE|201112|201112|201112|115.414|21.189||189.947|2.941|154.554|121.505|33.049||163.293|101.367|23.894|1.7249|13.9961|-12.0172|2.2257|1.7651|17.2366|4.845|2.1176|0.1325|0|3.427|3.8287|23.676|19.286|0.46|30.1504|7|4|-0.3943|34.8787||44.541|2550|0.34|44.298|-0.741|44.298|0|0.3692|0.34|0.741|38.0017|34.8787|50.546|426.741||113.005|62.366|38.272|22.908|15.324|-0.404|16.03|16.03|713.7159|265207.0333|-14.5978
russ2000_0227|LOPE|201201|201112|201112|||||||||||||1.7429||100.2793||1.7737|14.8496|4.5521|0.305||0||4.1041||||||5|-0.2169||||||||||||||||||||||||16.78|16.78|743.7714|384865.7667|-7.2416
russ2000_0227|LOPE|201202|201112|201112|||||||||||||1.8115||104.2263||1.8435|15.4336|4.7313|0.317||0||4.7841||||||5|-0.0525||||||44.4655||||||||||||||||||17.44|17.44|773.0465|428988.9|8.4577
russ2000_0227|LOPE|201203|201203|201203|130.299|56.7||207.169|2.941|168.099|136.134|31.965||181.87|115.836|23.894|1.8891|13.589|108.6895|2.1563|1.8921|15.8407|4.9341|0.3254|0.1166|0|1.1948|5.3053|8.779|31.03|0.461|31.5268|6|7|-0.052|36.0701||45.151||0.32|44.49|0|44.49|0|0.481|0.32|0|37.9092|36.0701|55.534|442.163||117.131|66.307|42.103|24.007|14.469|-0.197|17.9|17.9|806.1497|320345.3667|22.435
russ2000_0227|LOPE|201204|201203|201203|||||||||||||1.6101||21.8145||1.705|13.5484|4.1097|0.1876||0||5.5375||||||9|-0.0149||||||||||||||||||||||||16.8|16.8|711.939|222682.9333|22.5383
russ2000_0227|LOPE|201205|201203|201203|||||||||||||1.8295||24.7863||1.9262|15.3065|4.643|0.2119||0||6.1492||||||9|-0.117||||||||||||||||||||||||18.98|18.98|808.9272|387699.5|45.5521
russ2000_0227|LOPE|201206|201206|201206|129.229|50.76||233.273|2.941|176.452|145.794|30.658||198.646|131.434|25.872|1.9341|15.6678|26.2041|2.4335|2.0318|16.1452|4.8974|0.2235|0.1052|0|0.3416|7.041|8.363|27.739|0.468|30.9369|7|10|0.0864|34.9635||45.169||0.35|45.017|-1.978|45.017|0|0.4055|0.35|1.978|37.202|34.9635|58.259|458.305||119.26|65.854|40.456|25.346|15.598|-0.052|20.02|20.02|855.1968|401024.6667|47.8582
russ2000_0227|LOPE|201207|201206|201206|||||||||||||1.5693||19.3338||1.6307|12.8|3.7709|0.259||0||10.4783||||||10|0.095||||||||||||||||||||||||16.64|16.64|719.2159|571408.2333|8.1222
russ2000_0227|LOPE|201208|201206|201206|||||||||||||1.9851||24.4565||2.0452|16.0538|4.7303|0.3248||0||10.3145||||||7|0.1898||||||45.0239||||||||||||||||||20.87|20.87|909.7818|614869|37.8468
russ2000_0227|LOPE|201209|201209|201209|154.347|69.644||256.528|2.941|205.861|173.869|31.992||217.228|149.905|28.819|2.1806|15.7737|26.865|2.3809|2.2402|17.5846|5.1813|0.3558|0.0941|0|0.5773|9.8811|9.158|36.807|0.469|31.4908|6|9|0.3275|35.1776||45.339||0.41|44.902|-2.947|44.902|0|0.4532|0.41|2.947|38.1937|35.1776|63.862|482.964||133.568|76.214|45.011|31.065|18.471|-0.138|22.86|22.86|999.3794|470257.4|49.3142
russ2000_0227|LOPE|201210|201209|201209|||||||||||||1.9122||17.1221||2.0297|15.3239|4.4779|0.2908||0||11.1018||||||9|1.1529||||||44.702||||||||||||||||||21.76|21.76|923.5125|409917.7333|33.4151
russ2000_0227|LOPE|201211|201209|201209|||||||||||||2.0964||18.7713||2.2154|16.7254|4.8874|0.3174||0||12.8952||||||8|1.007||||||||||||||||||||||||23.75|23.75|1012.4695|436304.5333|60.473
russ2000_0227|LOPE|201212|201212|201212|214.174|105.111||269.162|2.941|260.864|152.727|108.137||234.059|170.814|39.136|2.014|15.0341|18.0337|2.1096|2.1323|16.0986|4.7042|0.3055|0.426|0|-0.0267|10.289|34.951|23.401|0.471|29.4522|7|9|1.0229|34.8946||45.344|2655|0.46|44.716|-10.317|44.716|0|0.9171|0.46|10.317|38.7722|34.8946|69.447|511.257||141.298|82.479|49.232|33.006|20.909|-0.241|22.86|22.86|972.6847|347184.6333|44.1362
russ2000_0227|LOPE|201301|201212|201212|||||||||||||2.0194||26.2576||2.0543|15.0714|4.4342|0.4154||0||12.3757||||||9|0.8586||||||||||||||||||||||||23.21|23.21|1032.4484|377134.0333|37.5
russ2000_0227|LOPE|201302|201212|201212|||||||||||||2.1164||27.5181||2.1552|15.8117|4.6459|0.4358||0||12.5361||||||9|0.9899||||||44.9737||||||||||||||||||24.35|24.35|1082.0099|504320.5333|31.4795
russ2000_0227|LOPE|201303|201303|201303|227.998|151.541||283.584|2.941|265.43|157.674|107.756||258.464|191.759|45.142|2.2468|14.5088|29.2141|2.1026|2.2455|16.474|4.9308|0.454|0.3794|0|0.5165|14.3989|7.651|29.997|0.482|28.108|7||1.0278|34.8185||45.449||0.46|45.492|-6.006|45.492|0|1.0096|0.46|6.006|39.0514|34.8185|75.923|536.156||142.03|82.033|48.408|35.152|20.945|1.527|25.37|25.37|1148.6967|446700.9667|41.7318
russ2000_0227|LOPE|201304|201303|201303|||||||||||||2.0342||52.1161||2.1261|14.9702|4.4266|0.4219||0||14.1215||||||9|0.9241||||||45.4037||||||||||||||||||25.15|25.15|1090.6328|302279.4667|49.7024
russ2000_0227|LOPE|201305|201303|201303|||||||||||||2.6338||67.4794||2.7289|19.2143|5.6705|0.5415||0||10.5758||||||9|2.6383||||||||||||||||||||||||32.28|32.28|1412.1404|459765.2|70.0738
russ2000_0227|LOPE|201306|201306|201306|223.597|139.24||304.327|2.941|253.116|146.486|106.63||288.55|210.823|47.627|2.5644|18.1191|65.7003|2.6556|2.6595|18.7262|5.5265|0.5277|0.3341|0|0.4533|9.7526|11.178|16.783|0.487|25.9028|7|10|2.1166|33.1631||45.929||0.42|45.96|-2.485|45.96|0|1.0268|0.42|2.485|39.0885|33.1631|79.389|558.359||141.463|79.716|48.227|31.112|19.064|-0.377|31.46|31.46|1374.9094|379248.1333|57.1429
russ2000_0227|LOPE|201307|201306|201306|||||||||||||2.7078||162.7272||2.7569|19.3257|5.3881|0.5583||0||7.3988||||||9|1.4629||||||45.9707||||||||||||||||||33.82|33.82|1511.8981|506313.0667|103.2452
russ2000_0227|LOPE|201308|201306|201306|||||||||||||2.7481||165.1516||2.7968|19.6057|5.4661|0.5664||0||6.1057||||||10|1.1008||||||||||||||||||||||||34.31|34.31|1534.4237|426557.9333|64.3987
russ2000_0227|LOPE|201309|201309|201309|252.464|170.308||328.423|2.941|279.758|174.396|105.362||314.317|233.368|48.145|3.1383|21.2639|188.6045|2.9874|3.1832|22.3143|6.2213|0.6446|0.3014|0|0.2462|6.6913|7.999|24.417|0.488|24.2349|7|9|1.2422|31.7926||46.424||0.49|45.982|-0.518|45.982|0|1.0224|0.49|0.518|39.3124|31.7926|83.463|577.19||152.399|87.695|50.41|38.259|22.545|0.974|39.05|39.05|1752.3248|298779.1333|70.8224
russ2000_0227|LOPE|201310|201309|201309|||||||||||||3.6017||101.7451||3.7989|26.1694|6.8543|0.9064||0||8.2792||||||9|1.1006||||||44.9869||||||||||||||||||47.89|47.89|2078.8566|443160.5333|129.2484
russ2000_0227|LOPE|201311|201309|201309|||||||||||||3.3647||95.0517||3.5578|24.5082|6.4192|0.8488||0||5.686||||||10|1.0499||||||||||||||||||||||||44.85|44.85|1942.0965|461764.4|92.9032
russ2000_0227|LOPE|201312|201312|201312|263.703|164.244||339.596|2.941|271.256|165.623|105.633||344.844|259.525|48.432|3.3188|21.8284|93.7527|3.143|3.511|24.1858|6.3348|0.8377|0.27|0|-0.2608|4.5402|10.816|24.692|0.489|23.075|7|9|0.9064|30.7974||46.716|3100|0.56|46.045|-0.287|46.045|0|1.057|0.56|0.287|38.7757|30.7974|88.711|598.335||162.443|94.472|53.595|40.372|26.157|-0.505|44.26|44.26|1915.5542|331595.9667|93.6133
russ2000_0227|LOPE|201401|201312|201312|||||||||||||3.3127||79.414||3.4379|23.1047|5.9541|0.9123||0||4.6145||||||9|1.1624||||||||||||||||||||||||44.592|44.592|1982.0946|353422.4|92.1241
russ2000_0227|LOPE|201402|201312|201312|||||||||||||3.5745||85.6912||3.6999|24.8653|6.4084|0.9819||0||4.4495||||||9|1.111||||||46.0781||||||||||||||||||47.99|47.99|2138.7667|324354.8333|97.0842
russ2000_0227|LOPE|201403|201403|201403|277.939|196.595||365.499|2.941|274.357|169.312|105.045||380.895|285.813|52.675|3.457|22.0389|82.8737|3.1634|3.5364|23.7668|6.2045|0.9385|0.2401|0|0.4216|4.2795|7.384|33.52|0.496|22.8196|7|9|1.2218|29.6313||46.841||0.56|46.638|-4.243|46.638|0|1.2048|0.56|4.243|38.4435|29.6313|94.054|623.737||167.432|96.754|53.318|43.05|26.288|-0.386|45.87|45.87|2068.4438|301386.0667|80.8041
russ2000_0227|LOPE|201404|201403|201403|||||||||||||3.173||55.2129||3.3301|22.0148|5.472|1.0567||0||3.9165||||||9|1.3564||||||46.6362||||||||||||||||||44.69|44.69|1979.1062|287672.6333|77.6938
russ2000_0227|LOPE|201405|201403|201403|||||||||||||3.1205||54.2999||3.2779|21.67|5.3861|1.0402||0||3.6976||||||9|1.1696||||||||||||||||||||||||43.99|43.99|1946.3804|291250.2333|36.2763
russ2000_0227|LOPE|201406|201406|201406|261.134|176.706||416.242|2.941|281.251|179.87|101.381||407.293|308.882|53.77|3.2618|21.0024|56.7589|2.9911|3.4187|22.601|5.6175|1.0848|0.2205|0|0.3631|3.1418|8.515|39.953|0.497|22.272|8|8|1.205|28.2444||46.99||0.49|46.691|-1.095|46.691|0|1.0297|0.49|1.095|38.4859|28.2444|98.059|640.868||158.594|90.747|52.86|37.728|23.069|-0.159|45.88|45.88|2034.5229|274994.3333|45.836
russ2000_0227|LOPE|201407|201406|201406|||||||||||||2.9977||57.7013||3.1363|20.4762|4.9301|1.0238||0||3.3185||||||8|1.5083||||||46.698||||||||||||||||||43|43|1921.106|206683.8|27.1437
russ2000_0227|LOPE|201408|201406|201406|||||||||||||2.9474||56.7335||3.0859|20.1476|4.851|1.0074||0||3.1563||||||8|1.7806||||||||||||||||||||||||42.31|42.31|1888.8844|259045.1333|23.3168
russ2000_0227|LOPE|201409|201409|201409|275.171|183.608||469.294|2.941|316.008|218.256|97.752||439.49|337.898|53.77|2.857|17.3|54.9943|2.3936|2.9955|19.5571|4.7089|0.9779|0.2006|0|0.3823|3.5251|8.311|41.195|0.497|22.2967|7|7|1.5911|27.6998||47.051||0.62|46.697|0|46.697|0|0.8793|0.62|0|37.2467|27.6998|104.53|663.525||175.056|103.342|57.386|45.423|29.016|-0.533|41.07|41.07|1830.9789|245591.2333|5.1729
russ2000_0227|LOPE|201410|201409|201409|||||||||||||3.1621||231.1968||3.32|21.0628|4.9912|0.9636||0||3.1773||||||5|1.2314||||||46.7016||||||||||||||||||46.97|46.97|2098.1112|480055.5|-1.9211
russ2000_0227|LOPE|201411|201409|201409|||||||||||||3.0706||224.5068||3.2281|20.4798|4.853|0.937||0||3.8502||||||5|1.2543||||||||||||||||||||||||45.67|45.67|2037.3991|401665.0333|1.8283
russ2000_0227|LOPE|201412|201412|201412|267.045|166.022||478.17|2.941|279.481|178.711|100.77||476.232|370.991|53.77|3.1712|18.8537|231.8658|2.7809|3.3291|21.1211|5.005|0.9663|0.1816|0|0.3204|3.106|7.606|28.024|0.497|22.3134|8|5|1.3076|27.2034||47.138|3600|0.7|46.744|0|46.744|0|0.9716|0.7|0|37.9704|27.2034|111.466|691.055||189.973|111.421|57.885|53.497|33.093|-0.039|47.1|47.1|2104.1824|212176.0667|6.4166
russ2000_0227|LOPE|201501|201412|201412|||||||||||||2.849||-1193.2079||2.9806|18.4895|4.3011|0.811||0||2.8877||||||6|1.86||||||||||||||||||||||||43.82|43.82|1968.7931|206519.6333|-1.7313
russ2000_0227|LOPE|201502|201412|201412|||||||||||||2.9873||-1251.1617||3.1194|19.3502|4.5019|0.8488||0||2.9299||||||5|1.508||||||46.7646||||||||||||||||||45.86|45.86|2064.4168|233860.1333|-4.4384
russ2000_0227|LOPE|201503|201503|201503|278.081|187.171||527.729|2.941|302.381|202.366|100.015||513.189|405.17|57.948|2.8605|16.2178|-1198.038|2.3734|2.9718|18.4346|4.3178|0.8086|0.1653|0|0.3398|2.9984|6.689|50.28|0.502|22.4539|7|5|1.5504|26.9174||47.201||0.72|47.068|-4.178|47.068|0|0.958|0.72|4.178|38.0015|26.9174|119.357|717.75||194.127|115.44|59.454|55.868|34.179|-0.118|43.69|43.69|1976.7627|227998|-4.7526
russ2000_0227|LOPE|201504|201503|201503|||||||||||||2.7728||-351.9294||2.9166|17.5692|4.0774|0.7133||0||3.1572||||||5|1.5144||||||47.0752||||||||||||||||||44.45|44.45|1990.1606|248359.4|2.443
russ2000_0227|LOPE|201505|201503|201503|||||||||||||2.6055||-330.7018||2.7493|16.5613|3.8435|0.6724||0||4.058||||||6|1.4874||||||||||||||||||||||||41.9|41.9|1870.1189|290032.3|-5.3107
russ2000_0227|LOPE|201506|201506|201506|231.077|134.243||588.275|2.941|285.614|189.457|96.157||543.327|430.946|58|2.6535|15.9538|-49.5353|2.3492|2.7249|16.3707|3.6782|0.7016|0.1531|0|0.2944|4.0228|8.158|37.031|0.502|21.7042|8|5|1.3203|25.6488||47.263||0.55|47.133|-0.052|47.133|0|0.7516|0.55|0.052|38.0464|25.6488|122.064|733.882||174.726|99.369|57.113|42.237|25.776|-0.019|42.4|42.4|1947.3812|226375.1333|-7.7659
russ2000_0227|LOPE|201507|201506|201506|||||||||||||2.6869||-50.1587||2.7583|16.5714|3.7233|0.7102||0||4.2655||||||5|1.2339||||||||||||||||||||||||42.92|42.92|1971.8904|202089.4667|-3.4421
russ2000_0227|LOPE|201508|201506|201506|||||||||||||2.2364||-41.7493||2.3071|13.861|3.1148|0.594||0||7.4057||||||6|1.7415||||||47.1406||||||||||||||||||35.9|35.9|1641.2895|327866.0333|-16.6086
russ2000_0227|LOPE|201509|201509|201509|263.233|162.193||639.631|2.941|332.974|238.783|94.191||579.637|464.288|58|2.3514|13.538|-43.8957|1.8749|2.4222|14.5521|3.2701|0.6237|0.1423|0|0.3179|7.7337|9.5|42.476|0.502|21.2276|7|5|1.5315|24.7641||47.32||0.7|47.138|0|47.138|0|0.719|0.7|0|36.9544|24.7641|126.39|752.219||193.393|110.213|61.229|48.872|33.342|-0.112|37.69|37.69|1725.6712|294674.1667|-9.4208
russ2000_0227|LOPE|201510|201509|201509|||||||||||||2.276||-95.8009||2.3866|14.236|3.0912|0.7215||0||8.968||||||6|1.2255||||||47.1394||||||||||||||||||38.01|38.01|1712.0576|266041.4|-7.7651
russ2000_0227|LOPE|201511|201509|201509|||||||||||||2.3876||-100.4961||2.4983|14.9026|3.236|0.7553||0||8.6441||||||5|1.3163||||||||||||||||||||||||39.79|39.79|1795.9657|296972.1667|-14.687
russ2000_0227|LOPE|201512|201512|201512|214.897|106.4||667.483|2.941|281.731|188.534|93.197||610.251|502.402|69.332|2.4471|14.1098|-103.002|2.0787|2.558|15.2584|3.3132|0.7733|0.1309|0|0.9154|7.5998|12.25|34.853|0.503|20.9286|8|5|1.2778|24.133||47.338|3650|0.81|46.877|-11.332|46.877|0|0.6293|0.81|11.332|37.126|24.133|131.411|778.2||215.954|123.527|60.392|62.03|38.114|-1.105|40.74|40.74|1840.7482|256686.0333|-13.4664
russ2000_0227|LOPE|201601|201512|201512|||||||||||||2.2345||-52.3423||2.2881|13.5468|2.8929|0.7831||0||7.9788||||||5|1.2231||||||||||||||||||||||||37.66|37.66|1738.8648|275405.9333|-16.1621
russ2000_0227|LOPE|201602|201512|201512|||||||||||||2.2359||-52.3752||2.3087|13.6691|2.8947|0.7901||0||7.617||||||5|1.2869||||||46.268||||||||||||||||||38|38|1739.9564|342333.5333|-17.5526
russ2000_0227|LOPE|201603|201603|201603|226.097|132.921||725.091|2.941|316.498|222.693|93.805||644.205|546.067|88.507|2.5124|13.7518|-58.8524|2.0168|2.6022|15.4065|3.2473|0.8906|0.1214|0|1.6169|7.9549|10.669|56.121|0.505|21.3531|7|5|1.3077|24.3715||46.86||0.93|46.614|-19.175|46.614|0|0.6448|0.93|19.175|36.9727|24.3715|140.897|811.031||226.958|132.304|63.613|70.41|43.665|1.719|42.83|42.83|1955.1354|435779.8|-1.9684
russ2000_0227|LOPE|201604|201603|201603|||||||||||||2.487||-76.8049||2.586|14.8629|3.216|0.8175||0||7.1698||||||7|1.296||||||46.619||||||||||||||||||44.44|44.44|2017.0494|241835.0333|-1.4853
russ2000_0227|LOPE|201605|201603|201603|||||||||||||2.3467||-72.4715||2.4301|13.9666|3.0393|0.7682||0||6.8582||||||6|1.2819||||||46.8857||||||||||||||||||41.76|41.76|1903.2478|302234.9333|-2.2243
russ2000_0227|LOPE|201606|201606|201606|200.212|93.994||794.037|2.941|324.67|233.106|91.564||680.283|573.693|88.559|2.1311|13.234|-65.8124|1.8798|2.213|12.7191|2.7679|0.6995|0.1493|0|1.4464|6.8384|17.572|39.517|0.511|20.4918|8|6|1.3097|23.3422||46.99||0.59|47.133|-0.052|47.133|0|0.4786|0.59|0.052|36.8921|23.3422|142.747|827.584||191.279|106.68|61.932|44.883|27.626|0.135|38.03|38.03|1728.3642|247881.3333|-13.4502
russ2000_0227|LOPE|201607|201606|201606|||||||||||||2.4296||-65.0614||2.4202|14.0264|2.9446|0.8256||0||6.4573||||||5|1.3268||||||||||||||||||||||||42.5|42.5|2010.7235|234787.0333|-2.8571
russ2000_0227|LOPE|201608|201606|201606|||||||||||||2.4059||-64.4269||2.3963|13.8878|2.9158|0.8175||0||5.5959||||||5|1.0485||||||47.1374||||||||||||||||||42.08|42.08|1991.1128|258037.6333|12.2732
russ2000_0227|LOPE|201609|201609|201609|232.123|124.797||832.665|2.941|355.477|266.068|89.409||716.789|602.937|89.341|2.296|13.5139|-61.4832|1.7474|2.2864|13.2508|2.782|0.78|0.1212|0|1.6006|5.2394|16.285|29.053|0.513|18.94|7|7|1.2137|21.455||47.175||0.62|47.328|-0.782|47.328|0|0.5302|0.6669|0.782|37.4762|21.455|138.649|844.635||210.444|118.696|68.267|44.431|29.244|-2.635|40.15|40.15|1900.1376|226728.2667|4.8851
russ2000_0227|LOPE|201610|201609|201609|||||||||||||2.2957||-103.5792||2.3288|14.1593|2.758|1.3502||0||5.3408||||||5|0.9389||||||47.3333||||||||||||||||||41.77|41.77|1939.0026|190186.8333|6.0421
russ2000_0227|LOPE|201611|201609|201609|||||||||||||3.1449||-141.8976||3.1734|19.2949|3.7587|1.8399||0||3.6458||||||6|1.7269||||||||||||||||||||||||56.92|56.92|2656.3234|461976.5333|43.7011
russ2000_0227|LOPE|201612|201612|201612|230.068|108.572||855.528|2.941|318.807|226.794|92.013||773.686|650.916|89.394|3.3316|18.6481|-150.3175|2.535|3.3591|20.4237|3.9786|1.9475|0.127|0|0.6082|2.4702|14.224|27.558|0.515|19.1877|7|9|1.7371|21.6795||47.457|3850|1.01|47.559|-0.053|47.559|0|0.5414|0.9805|0.053|37.1034|21.6795|148.514|873.344||244.663|7.33|-67.141|76.4|47.979|-0.547|60.25|60.25|2813.9433|371704.8|50.3619
russ2000_0227|LOPE|201701|201612|201612|||||||||||||3.2||-2221.5499||3.1822|18.7238|3.6255|1.4068||0||2.5995||||||9|1.7781||||||||||||||||||||||||58.98|58.98|2794.7098|230161.4667|56.6534
russ2000_0227|LOPE|201702|201612|201612|||||||||||||3.3436||-2321.2504||3.3117|19.4857|3.7877|1.4641||0||2.3861||||||8|1.7067||||||47.7428||||||||||||||||||61.38|61.38|2920.1331|271472.9333|59.4286
russ2000_0227|LOPE|201703|201703|201703|277.922|170.098||870.289|2.941|328.737|235.145|93.592||826.523|706.769|98.91|3.8269|20.6924|-2714.4264|2.8795|3.7887|22.2921|4.3332|1.6749|0.0866|0|0.3521|2.3811|13.855|43.645|0.519|19.7106|6|8|1.6175|22.0735||48.07||1.16|47.829|-9.516|47.829|0|0.7823|1.16|9.516|33.505|22.0735|160.761|894.592||248.206|145.632|69.004|76.05|55.912|-0.578|70.22|70.22|3342.1794|391969.9667|67.7496
russ2000_0227|LOPE|201704|201703|201703|||||||||||||3.9049||71.1218||3.9753|22.1864|4.3457|1.701||0||1.9919||||||9|1.5831||||||47.8975||||||||||||||||||74.99|74.99|3493.3295|352991.4|70.9369
russ2000_0227|LOPE|201705|201703|201703|||||||||||||4.0061||73.5866||4.0755|22.7456|4.4552|1.7438||0||1.2459||||||9|1.7085||||||47.8975||||||||||||||||||76.88|76.88|3583.8558|344214|83.0912
russ2000_0227|LOPE|201706|201706|201706|272.771|155.696||888.184|2.941|296.349|204.868|91.481||872.214|746.616|99.051|4.0345|21.2859|73.1887|3.1509|4.1036|22.9024|4.486|1.7558|0.0802|0|0.3224|0.8469|15.479|26.125|0.522|20.1247|7|10|1.5335|22.352||48.192||0.83|48.053|-0.141|48.053|0|0.8355|0.83|0.141|31.4143|22.352|172.982|921.614||218.301|123.271|68.183|55.332|39.847|0.244|77.41|77.41|3609.2415|236436.6|101.6936
russ2000_0227|LOPE|201707|201706|201706|||||||||||||3.807||33.4449||3.8733|20.663|4.121|1.0612||0||1.0382||||||10|1.526||||||48.1153||||||||||||||||||74.8|74.8|3508.6034|214808.8667|76
russ2000_0227|LOPE|201708|201706|201706|||||||||||||4.1003||38.4453||4.1592|22.1878|4.4308|1.1395||0||1.3445||||||9|1.0751||||||||||||||||||||||||80.32|80.32|3778.8599|293271.5333|90.8745
russ2000_0227|LOPE|201709|201709|201709|386.846|269.751||897.54|2.941|375.209|285.063|90.146||915.721|785.92|99.051|4.6004|22.775|41.798|3.2293|4.6552|24.8343|4.9593|1.2754|0.0746|0|0.3745|1.2418|16.789|38.273|0.522|20.3385|6|10|0.7591|22.2954||48.292||0.81|48.12|0|48.12|0|1.0052|0.7906|0|31.7903|22.2954|183.042|947.379||236.209|96.165|36.473|60.57|39.304|-0.567|89.9|89.9|4239.8045|251764.9667|123.9103
russ2000_0227|LOPE|201710|201709|201709|||||||||||||4.2845||24.202||4.4862|23.2388|4.6527|0.7971||0||1.2149||||||10|1.1549||||||48.1209||||||||||||||||||88.54|88.54|4059.0698|263386.4667|111.9703
russ2000_0227|LOPE|201711|201709|201709|||||||||||||4.6331||24.2907||4.8338|25.0394|5.0132|0.8589||0||1.1848||||||10|-2.1472||||||||||||||||||||||||95.4|95.4|4389.2589|261830|67.6037
russ2000_0227|LOPE|201712|201712|201712|374.862|242.745||922.284|2.941|317.622|238.135|79.487||985.951|854.176|100.694|4.4136|20.3252|24.285|3.1701|4.6149|23.9055|4.7862|0.82|0.0676|0|0.3565|0.9556|12.994|45.321|0.523|21.4076|7|9|-1.6614|23.2413||48.349|10000|1.41|48.125|-1.643|48.125|0|1.0739|1.407|1.643|28.2896|23.2413|203.319|974.134||271.418|124.11|32.202|91.576|68.256|-0.527|91.08|91.08|4181.3766|196400.9|51.1701
russ2000_0227|LOPE|201801|201712|201712|||||||||||||4.4132||23.5514||4.6036|22.0879|4.5389|0.6564||0||0.8102||||||9|-0.8057||||||||||||||||||||||||92.99|92.99|4299.0148|187564.2|57.6636
russ2000_0227|LOPE|201802|201712|201712|||||||||||||4.6849||26.1934||4.859|23.3135|4.8074|0.6928||0||1.4457||||||9|-0.5904||||||48.2923||||||||||||||||||98.15|98.15|4563.7602|235403.1|59.9055
russ2000_0227|LOPE|201803|201803|201803|435.364|334.756||950.156|2.941|340.971|261.666|79.305||1051.012|926.683|112.726|5.0077|21.6616|25.9466|3.4405|5.1813|24.8599|5.1263|0.7388|0.0618|0|0.4048|1.565|10.798|66.334|0.525|22.1407|6||-0.4331|23.7656||48.397||1.52|48.217|-12.032|48.217|0|1.3206|1.5128|12.032|25.8604|23.7656|221.088|1001.609||275.681|126.588|35.946|90.727|73.681|-0.346|104.66|104.66|4878.1431|298365.7|49.0459
russ2000_0227|LOPE|201804|201803|201803|||||||||||||4.8073||25.7075||5.0858|23.0744|4.8381|0.6554||0||1.5731||||||9|-0.3844||||||48.2239||||||||||||||||||105.45|105.45|4815.0397|263334.2667|40.6187
russ2000_0227|LOPE|201805|201803|201803|||||||||||||5.0407||27.2777||5.3193|24.1335|5.0605|0.6855||0||0.5268||||||9|-0.3078||||||||||||||||||||||||110.29|110.29|5048.8019|265988.1667|43.4573
russ2000_0227|LOPE|201806|201806|201806|1281.57|298.154||112.185|2.941|299.668|223.831|75.837||1100.3|972.877|113.757|5.15|22.6638|28.1608|3.6794|5.4288|24.6302|5.1646|0.6996|0.0574|0|0.3042|0.6763|0.315|35.49|0.526|21.612|7|9|-0.3109|23.0731||48.411||0.95|48.257|-1.031|48.257|0|1.3335|0.948|1.031|24.9585|23.0731|227.279|1020.126||236.818|95.785|35.857|59.998|46.038|-0.057|112.56|112.56|5158.2702|484127.8|45.4076
russ2000_0227|LOPE|201807|201806|201806|||||||||||||5.4775||31.3928||5.7203|25.7271|5.2919|0.8704||0||2.4486||||||9|-0.1485||||||||||||||||||||||||120.66|120.66|5587.7266|617453.3667|61.3102
russ2000_0227|LOPE|201808|201806|201806|||||||||||||5.3695||32.3784||5.6155|25.2559|5.1918|0.8545||0||1.4943||||||9|-0.0625||||||48.2271||||||||||||||||||118.45|118.45|5477.537|401756.4|47.4726
russ2000_0227|LOPE|201809|201809|201809|255.199|113.633||110.908|2.941|114.333|54.936|59.397||1138.358|1006.638|119.982|5.0102|24.2515|29.9452|4.2927|5.2552|23.6354|4.8587|0.7996|0.0541|0|0.4164|1.5849|71.292|16.996|0.526|20.0996|6|9|-0.0304|21.3563||48.422||0.7|48.134|-6.225|48.134|0|3.3662|0.9502|6.225|22.1383|21.3563|221.736|939.371||155.454|86.668|41.638|42.481|33.761|12.69|110.85|110.85|5111.011|338094.2667|23.3037
russ2000_0227|LOPE|201810|201809|201809|||||||||||||6.1047||2074.9877||6.1935|26.2489|5.0833|1.2988||0||0.8184||||||8|-0.4499||||||||||||||||||||||||120.22|120.22|5734.5845|428270.2333|35.7804
russ2000_0227|LOPE|201811|201809|201809|||||||||||||6.2143||2028.9906||6.3038|26.7162|5.1738|1.3219||0||2.0298||||||9|-0.577||||||48.1334||||||||||||||||||122.36|122.36|5837.5178|417608.5|28.8543
russ2000_0227|LOPE|201812|201812|201812|309.466|189.348||111.039|2.941|110.42|80.518|29.902||1213.597|1082.169|125.452|4.8108|19.6698|1596.8626|3.4022|4.8927|20.7358|4.0156|1.026|0.0494|0|0.5704|1.6373|51.488|19.716|0.527|19.7239|7|9|0.659|20.8601||48.369|3500|1.56|48.201|-5.47|48.201|0|2.9911|1.5641|5.47|20.2052|20.8601|229.011|845.501||177.548|114.866|33.947|93.794|75.531|13.124|94.97|94.97|4519.144|336060.3|5.0321
russ2000_0227|LOPE|201901|201812|201812|||||||||||||5.1995||41.7389||5.3746|19.8499|3.7291|1.6071||0||1.6329||||||8|0.3648||||||||||||||||||||||||93.89|93.89|4396.1489|371535.4333|2.0543
russ2000_0227|LOPE|201902|201812|201812|||||||||||||6.5432||52.2966||6.7187|24.814|4.6653|2.009||0||2.15||||||8|0.7358||||||48.2384||||||||||||||||||117.37|117.37|5532.298|398461.9|17.6996
russ2000_0227|LOPE|201903|201903|201903|198.208|102.71||129.425|359.822|346.6|126.002|220.598||1272.873|1155.412|143.579|6.38|24.8076|50.9545|3.5014|6.555|24.2093|4.5516|1.96|0.1952|0|-0.0997|1.8564|82.861|36.795|0.529|18.2155|6|8|0.8223|19.786||48.274||1.52|48.246|-18.127|48.246|0|1.4728|1.5732|18.127|18.6492|19.786|228.573|767.107||197.287|125.569|47.364|84.699|73.243|11.149|114.51|114.51|5394.3362|390957.7|9.1403
russ2000_0227|LOPE|201904|201903|201903|||||||||||||7.8374||64.5647||7.6667|25.7061|4.6088|7.3423||0||2.1312||||||8|0.7847||||||48.2474||||||||||||||||||121.59|121.59|6012.1074|241297.3333|16.5995
russ2000_0227|LOPE|201905|201903|201903|||||||||||||7.6954||64.0318||7.5242|25.2283|4.5232|7.2058||0||2.6071||||||8|0.5701||||||48.2482||||||||||||||||||119.33|119.33|5903.1637|318069.5|8.403
russ2000_0227|LOPE|201906|201906|201906|108.717|80.006||129.667|367.286|349.715|113.266|236.449||1327.807|1206.524|143.919|7.6218|24.9707|62.7753|3.478|7.4504|24.981|4.4788|7.1352|0.193|0|-0.1434|2.3432|17.083|18.318|0.53|17.3269|7|8|0.4353|19.3003||48.313||1.06|48.351|-0.34|48.351|0|0.8572|1.0148|0.34|18.3655|19.3003|233.647|705.109||174.82|97.993|44.942|65.237|51.112|11.575|118.16|118.16|5846.7133|310232.4333|5.5754
russ2000_0227|LOPE|201907|201906|201906|||||||||||||9.0616||28.8091||8.8104|26.5496|4.6792|8.3012||0||2.0622||||||7|0.3977||||||||||||||||||||||||128.5|128.5|6389.4075|264581.8333|11.1784
russ2000_0227|LOPE|201908|201906|201906|||||||||||||9.0179||28.5053||8.7685|26.2273|4.6214|8.2618||0||2.1737||||||8|0.2854||||||48.3406||||||||||||||||||127.89|127.89|6358.5833|356796.9667|5.7129
russ2000_0227|LOPE|201909|201909|201909|237.544|133.861||146.367|365.107|378.842|124.016|254.826||1381.83|1264.675|150.872|7.1058|18.8573|22.7181|2.7637|6.8563|23.6012|4.1587|6.4601|0.1855|0|-0.1634|2.7203|92.128|24.138|0.53|17.8769|6|8|0.1868|20.3677||48.337||1.2|48.303|-6.953|48.303|0|1.8223|1.1958|6.953|18.6137|20.3677|258.037|742.944||193.289|112.809|50.896|73.322|58.151|13.333|100|100|5010.364|388296.8667|3.3195
russ2000_0227|LOPE|201910|201909|201909|||||||||||||6.1438||16.6172||5.9813|17.4251|3.2526|1.0378||0||2.1903||||||5|0.537||||||||||||||||||||||||91.96|91.96|4564.4749|372742.8333|-23.1436
russ2000_0227|LOPE|201911|201909|201909|||||||||||||5.6947||15.2221||5.541|15.8614|2.956|0.9614||0||3.0052||||||3|0.4804||||||48.2251||||||||||||||||||85.19|85.19|4230.8273|542827.8|-30.6136
russ2000_0227|LOPE|201912|201912|201912|208.344|143.873||147.504|362.823|246.856|95.23|151.626||1443.433|1341.344|169.365|6.458|17.768|17.2626|2.7244|6.3059|17.838|3.1924|1.0941|0.0976|0|0.6085|7.679|56.136|21.411|0.531|17.0477|7|3|-0.5275|19.5175||48.113|4350|1.59|48.105|-18.493|48.105|0|2.1003|1.5842|18.493|18.3706|19.5175|259.175|778.643||213.247|128.162|44.011|94.244|76.669|11.929|96.95|96.95|4797.9544|857508.3333|-0.3641
russ2000_0227|LOPE|202001|201912|201912|||||||||||||4.8324||13.2633||4.8517|15.6555|2.8018|1.0774||0||6.5478||||||4|-0.1851||||||||||||||||||||||||78.28|78.28|3762.7044|1066954.3|-9.9025
russ2000_0227|LOPE|202002|201912|201912|||||||||||||4.987||13.6875||5.0004|15.2104|2.7256|1.1104||0||4.779||||||4|-0.5675||||||48.1657||||||||||||||||||80.68|80.68|3883.0537|894386.8667|-29.6408
russ2000_0227|LOPE|202003|202003|202003|248.324|149.542||155.894|360.718|283.594|133.084|150.51||1448.008|1408.897|235.071|4.4024|13.9905|12.0831|2.079|4.4147|12.7561|2.2858|0.9803|0.0916|0|2.1274|5.5143|84.086|44.471|0.532|16.2681|6|3|-0.2335|18.7168||47.764||1.49|47.413|-65.706|47.413|0|1.7555|1.4866|65.706|21.3047|18.7168|257.317|803.011||221.655|135.159|52.258|94.176|71.385|13.164|71.23|71.23|3427.8878|852966.7|-33.3814
russ2000_0227|LOPE|202004|202003|202003|||||||||||||4.983||13.7186||5.0906|16.5281|2.8839|1.2332||0||5.8361||||||4|0.188||||||47.3133||||||||||||||||||84.93|84.93|4001.4086|538361.6333|-30.8201
russ2000_0227|LOPE|202005|202003|202003|||||||||||||5.6394||15.5257||5.7583|18.2041|3.1763|1.395||0||5.9167||||||4|0.3989||||||47.3135||||||||||||||||||96.07|96.07|4528.4979|430608.3|-18.7294
russ2000_0227|LOPE|202006|202006|202006|222.619|187.223||167.346|358.613|300.897|150.586|150.311||1489.387|1455.907|243.382|5.1842|16.6646|13.4851|2.357|5.321|17.0581|2.9764|1.886|0.0835|0|2.9019|4.4563|22.251|58.182|0.532|15.8238|7|5|0.4342|17.856||47.151||1|47.306|-8.311|47.306|0|1.3911|0.9937|8.311|21.8709|17.856|253.215|813.959||185.768|101.021|50.606|62.356|47.01|13.65|90.53|90.53|4219.7352|372015.8667|-22.6372
russ2000_0227|LOPE|202007|202006|202006|||||||||||||5.2237||13.5879||5.361|17.1155|2.8703|1.9002||0||3.0137||||||4|0.4115||||||47.2817||||||||||||||||||91.21|91.21|4251.9033|339183.0333|-28.1528
russ2000_0227|LOPE|202008|202006|202006|||||||||||||5.2181||13.5733||5.358|17.3504|2.9082|1.8992||0||2.7808||||||4|0.5856||||||||||||||||||||||||91.16|91.16|4247.3228|278030.5667|-27.507
russ2000_0227|LOPE|202009|202009|202009|||||||||||||4.6628||12.1288||4.7961|15.1402|2.5378|1.7||0||2.7257||||||3|0.7049||||||||||||||||||||||||81.6|81.6|3795.3097|279493.2667|-17.8744
russ2000_0227|LOPE|202010|202009|202009|||||||||||||4.7284||12.2995||4.8625|15.6686|2.6263|1.7235||0|||||||||||||||||||||||||||||||||82.73|82.73|3848.738|270477.8333|-10.5622
russ2000_0227|LOPE|202412|202412|202412||324.623||||254.44|||||||||||4.6417|21.168|6.0304||0.1384|||||||||||||||2.8359|28.858||||||64.846|||226.234|1033.002||292.573|162.138|60.214||81.879||163.8|163.8|4510.8354|158002.5667|
russ2000_0227|LOPE|202501|202412|202412|||||||||||||||||4.9772|22.6981|6.4663||||||||||||||||||||||||||||||||||||175.64|175.64|4852.5141|128807.0333|
russ2000_0227|LOPE|202502|202412|202412|||||||||||||||||5.0956|23.2383|6.5896||||||||||||||||||28.7248||||||||||||||||||179.82|179.82|4949.1885|170926.2667|
russ2000_0227|LOPE|202503|202503|202503||304.653||||250.744|||||||||||4.7861|21.7386|6.3153||0.1349|||||||||||||||2.5156|28.4962||||||77.857|||229.842|1047.637||289.31|158.719|70.696||71.618||173.02|173.02|4731.0735|231568.0667|
russ2000_0227|LOPE|202504|202503|202503|||||||||||||||||4.9341|22.4108|6.4945||||||||||||||||||28.4258||||||||||||||||||178.37|178.37|4870.9709|245168.1333|
russ2000_0227|LOPE|202505|202503|202503|||||||||||||||||5.4728|24.8577|7.1906||||||||||||||||||28.3745||||||||||||||||||197.845|197.845|5414.414|203373.6667|
russ2000_0227|LOPE|202506|202506|202506||373.899||||243.031|||||||||||5.0734|22.9088|6.8591||0.1386|||||||||||||||1.4767|28.234||||||47.379|||236.51|1067.673||247.499|119.237|67.448||41.546||189|189|5070.16|203613|
russ2000_0227|LOPE|202507|202506|202506|||||||||||||||||4.5266|20.4398|6.1199||||||||||||||||||||||||||||||||||||168.63|168.63|4495.0334|231747.3667|
russ2000_0227|LOPE|202508|202506|202506|||||||||||||||||5.4108|24.4324|7.2773||||||||||||||||||28.0872||||||||||||||||||201.57|201.57|5395.4709|295960.8|
russ2000_0227|LOPE|202509|202509|202509||276.975||||274.751|||||||||||5.7054|29.6184|8.1096||0.1458|||||||||||||||0.5834|28.004||||||39.494|||211.317|1090.524||261.142|129.724|74.294||16.274||219.52|219.52|5980.9911|225259.0667|
russ2000_0227|LOPE|202510|202509|202509|||||||||||||||||4.894|25.4061|6.9563||||||||||||||||||||||||||||||||||||188.3|188.3|5106.7062|217635.8667|
russ2000_0227|LOPE|202511|202509|202509|||||||||||||||||4.0997|21.2829|5.8199||||||||||||||||||27.9685||||||||||||||||||157.74|157.74|4245.3042|367021.9333|
russ2000_0227|LOPE|202512|202512|202512|||||||||||||||||3.9874|20.6999|5.6605||||||||||||||||||||||||||||||||||||153.42|153.42|4123.6412|405923.5|