russ2000_1520|LOCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1520|LOCO|Long Name|1|1|El Pollo Loco Holdings Inc Total Current Assets (Quarterly) (USD)|El Pollo Loco Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|El Pollo Loco Holdings Inc Inventories (Quarterly) (USD)|El Pollo Loco Holdings Inc Net PP&E (Quarterly) (USD)|El Pollo Loco Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|El Pollo Loco Holdings Inc Total Liabilities (Quarterly) (USD)|El Pollo Loco Holdings Inc Total Current Liabilities (Quarterly) (USD)|El Pollo Loco Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|El Pollo Loco Holdings Inc Total Deposits (Quarterly) (USD)|El Pollo Loco Holdings Inc Book Value (Quarterly) (USD)|El Pollo Loco Holdings Inc Retained Earnings (Quarterly) (USD)|El Pollo Loco Holdings Inc Treasury Stock (Quarterly) (USD)|El Pollo Loco Holdings Inc EV to Revenues|El Pollo Loco Holdings Inc EV to Earnings|El Pollo Loco Holdings Inc EV to Free Cash Flow|El Pollo Loco Holdings Inc EV to Assets (Quarterly)|El Pollo Loco Holdings Inc PS Ratio|El Pollo Loco Holdings Inc PE Ratio|El Pollo Loco Holdings Inc Price to Book Value|El Pollo Loco Holdings Inc PEG Ratio|El Pollo Loco Holdings Inc Debt to Equity Ratio|El Pollo Loco Holdings Inc Dividend Yield|El Pollo Loco Holdings Inc Shareholder Yield (TTM)|El Pollo Loco Holdings Inc Percent of Shares Outstanding Short|El Pollo Loco Holdings Inc Total Receivables (Quarterly) (USD)|El Pollo Loco Holdings Inc Total Payables (Quarterly) (USD)|El Pollo Loco Holdings Inc Total Capital Stock (Quarterly) (USD)|El Pollo Loco Holdings Inc Return on Invested Capital|El Pollo Loco Holdings Inc Quality Ratio Score|El Pollo Loco Holdings Inc Momentum Score|El Pollo Loco Holdings Inc Beta (1Y)|El Pollo Loco Holdings Inc Sustainable Growth Rate (TTM)|El Pollo Loco Holdings Inc Institutional Investor Ownership Percentage|El Pollo Loco Holdings Inc Average Diluted Shares Outstanding (Quarterly)|El Pollo Loco Holdings Inc Total Employees (Annual)|El Pollo Loco Holdings Inc EPS Diluted (Quarterly) (USD)|El Pollo Loco Holdings Inc Shares Outstanding|El Pollo Loco Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|El Pollo Loco Holdings Inc Ordinary Shares Number (Quarterly)|El Pollo Loco Holdings Inc Payout Ratio|El Pollo Loco Holdings Inc Quick Ratio (Quarterly)|El Pollo Loco Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|El Pollo Loco Holdings Inc Stock Buybacks (Quarterly) (USD)|El Pollo Loco Holdings Inc Effective Tax Rate (TTM)|El Pollo Loco Holdings Inc Return on Equity|El Pollo Loco Holdings Inc Net Income (TTM) (USD)|El Pollo Loco Holdings Inc Revenue (TTM) (USD)|El Pollo Loco Holdings Inc Dividend Per Share (Quarterly) (USD)|El Pollo Loco Holdings Inc Revenue (Quarterly) (USD)|El Pollo Loco Holdings Inc Gross Profit (Quarterly) (USD)|El Pollo Loco Holdings Inc SG&A Expense (Quarterly) (USD)|El Pollo Loco Holdings Inc Pre-Tax Income (Quarterly) (USD)|El Pollo Loco Holdings Inc Net Income (Quarterly) (USD)|El Pollo Loco Holdings Inc Net Interest Income (Quarterly) (USD)|El Pollo Loco Holdings Inc Price (USD)|El Pollo Loco Holdings Inc Total Return Price (USD)|El Pollo Loco Holdings Inc Enterprise Value (USD)|El Pollo Loco Holdings Inc 30-Day Average Daily Volume|El Pollo Loco Holdings Inc 1 Year Price Returns (Daily)
russ2000_1520|LOCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1520|LOCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1520|LOCO||5|5|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|7|91.3043478261|7|91.3043478261|7|6.98738170347|7|1.43684210526|91.2692307692|1.4498094028|91.3043478261|15.222972973|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.95|30.4516129032|91.3333333333|0|91.3103448276|364|91.3103448276|38.9649122807|91.3333333333|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.2962962963|91.2692307692|91.3333333333|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7|7|7|7|7.01465201465
russ2000_1520|LOCO||6|6|26|26|26|26|26|26|26|26|0|26|26|0|326|23|326|23|326|317|326|570|26|1574|23|148|26|26|26|24|24|60|62|24|0|29|5|29|57|9|26|26|26|29|27|26|24|26|26|0|29|29|29|29|29|29|326|326|326|320|273
russ2000_1520|LOCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1520|LOCO|201303|201303|201303||||||||||||||||||||||||||||||||||37.3892||0.1894||||||0.1939|||||||76.995|19.705|6.193|0.104|-0.06|-9.78|||||
russ2000_1520|LOCO|201306|201306|201306||||||||||||||||||||||||||||||||||37.3892||0.011||||||0.0184|||||||81.727|22.428|6.298|2.381|0.41|-9.8|||||
russ2000_1520|LOCO|201309|201309|201309||||||||||||||||||||||||||||||||||37.3892||0.0246||||||0.0276|0||||||79.767|20.697|6.263|0.788|0.918|-9.863|||||
russ2000_1520|LOCO|201312|201312|201312|27.272|17.015|1.655|68.821|312.146|368.406|38.973|329.433||48.536|-191.902||||||||||5.9364||||5.906|15.533|0.287|||||||37.3892||-0.5059|||28.7156|0|0.5881|0.0593||-9.0551||-16.873|314.727||76.238|19.489|6.752|-18.745|-18.141|-6.891|||||
russ2000_1520|LOCO|201403|201403|201403|29.658|20.397|1.573|70.871|312.105|366.742|38.259|328.483||54.175|-186.432||||||||||5.3114||||5.436|17.388|0.287|||||||28.7156||0.1905|||28.7156|0|0.6752|0.2011|0|-17.0709||-11.343|319.159||81.427|22.047|6.63|5.887|5.47|-5.623|||||
russ2000_1520|LOCO|201406|201406|201406|38.232|27.134|1.665|75.409|312.065|372.283|42.858|329.425||60.885|-179.863||||||||||4.7198||||5.648|18.404|0.287|-1.5146|4|||-9.5063||28.7156||0.2288|28.7156||28.7156|0|0.7649|0.2465||-5.1308|-9.5063|-5.184|324.336||86.904|23.927|6.835|7.139|6.569|-5.703|||||
russ2000_1520|LOCO|201407|201406|201406|||||||||||||3.4591||80.2336||2.4488||14.1525|||0||2.5104|||||||||||||35.8584||||||||||||||||||24.03|24.03|1121.9064||
russ2000_1520|LOCO|201408|201406|201406|||||||||||||4.3745||101.4671||3.2926||19.0291|||0||5.3244|||||||||||||||||||||||||||||||32.31|32.31|1418.8139||
russ2000_1520|LOCO|201409|201409|201409|53.131|41.825|1.626|79.948|311.377|277.693|45.118|232.575||199.332|-154.014||4.8058|74.5496|111.4697|3.0861|3.5831|58.5519|21.3263||0.9422|0|-11.3005|6.7627|5.72|23.064|0.369|5.5863|4|||21.7641||36.8211||0.7|36.9298||36.9298|0|1.0538|0.7453|-112.3|147.8611|21.7641|19.747|331.126||86.557|22.437|7.509|-35.54|25.849|-3.96|35.16|35.16|1558.6808|2699958.8333|
russ2000_1520|LOCO|201410|201409|201409|||||||||||||4.4168||104.8634||3.5432|59.3835|6.6048|||0||6.0225|||||||||||||||||||||||||||||||35.65|35.65|1462.5294|1301773.2333|
russ2000_1520|LOCO|201411|201409|201409|||||||||||||3.5005||83.109||2.7253|47.5133|5.0827|||0||6.0703|||||||||||||36.9489||||||||||||||||||27.42|27.42|1159.1208|1730999.5|
russ2000_1520|LOCO|201412|201412|201412|43.983|11.499|1.9|82.218|311.34|244.906|31.577|213.329||210.4|-149.439||2.773|21.2134|65.836|1.9784|2.0772|33.9474|3.8741||0.7842|0|-19.4437|8.2506|5.861|13.616|0.374|11.8653|4|||37.032||40.0343|4687|0.07|37.4204||37.4205|0|0.5498|0.1559|0|306.6829|37.032|42.463|344.861||89.973|24.655|8.545|1.969|4.575|-2.776|20.9|20.9|918.214|1742349.3667|
russ2000_1520|LOCO|201501|201412|201412|||||||||||||3.237||-1486.4552||2.5048|21.5514|4.5762|||0||10.8333|||||||||||||||||||||||||||||||25.73|25.73|1116.3279|1729764.7667|
russ2000_1520|LOCO|201502|201412|201412|||||||||||||3.1133||-1429.652||2.3938|20.7358|4.3734|||0||10.0969|||||||||||||37.4204||||||||||||||||||24.59|24.59|1073.6686|915525.9667|
russ2000_1520|LOCO|201503|201503|201503|40.003|8.587|1.708|83.133|311.304|229.803|30.923|198.88||217.66|-142.648||3.2631|25.1176|151.4389|2.4577|2.5281|21.9121|4.6189||0.6891|0|-8.8571|10.0597|6.133|13.306|0.374|12.0261|4|||29.4861||38.9219||0.17|||37.4387|0|0.476|0.172|-0.206|393.3208|29.4861|43.784|353.86||90.426|24.585|7.485|11.505|6.791|-1.211|25.97|25.97|1125.3088|1263057.4333|
russ2000_1520|LOCO|201504|201503|201503|||||||||||||3.3737||165.2169||2.8696|24.188|4.8351|||0||10.6877|||||||||||||37.4387||||||||||||||||||28.11|28.11|1193.8149|1023461.9|
russ2000_1520|LOCO|201505|201503|201503|||||||||||||2.7431||129.1805||2.2611|18.9517|3.8099|||0||12.1214|||||||||||||37.4387||||||||||||||||||22.15|22.15|970.6802|1314089.3667|
russ2000_1520|LOCO|201506|201506|201506|38.237|6.414|1.675|85.933|311.269|214.424|30.389|184.035||228.899|-135.418||2.5842|20.7229|128.5425|2.0776|2.2497|18.4911|3.462||0.5898|0|-10.8298|13.3089|5.867|14.202|0.382|12.0621|4|||24.2293||39.0852||0.18|38.2639||38.2639|0|0.4041|0.1784|-3.863|554.7268|24.2293|44.445|356.41||89.454|23.922|6.405|12.292|7.23|-1.014|20.71|20.71|921.0314|1020045.2667|
russ2000_1520|LOCO|201507|201506|201506|||||||||||||2.333||92.0788||1.9955|16.4018|3.0708|||0||13.4032|||||||-3.2762||||||38.2639||||||||||||||||||18.37|18.37|831.4938|668742.7667|-24.303
russ2000_1520|LOCO|201508|201506|201506|||||||||||||1.6652||67.9645||1.3198|10.8482|2.0311|||0||8.4526||||||2|-0.4071||||||38.2639||||||||||||||||||12.15|12.15|593.4924|1316113.4667|-59.7338
russ2000_1520|LOCO|201509|201509|201509|39.072|8.207|1.752|93.11|311.235|211.169|39.878|171.291||239.616|-130.751||1.5396|22.7624|61.9253|1.1746|1.1927|9.5|1.8355||0.5217|0|6.8375|10.3404|6.183|22.327|0.383|6.2576|4|2|0.0736|10.6131||39.1072||0.12|38.2844||38.2844|0|0.3609|0.1265|-0.185|37.0225|10.6131|23.262|358.723||88.87|23.47|6.316|11.171|4.666|-0.81|10.98|10.98|548.7236|953021.2667|-69.0617
russ2000_1520|LOCO|201510|201509|201509|||||||||||||1.5059||35.6575||1.2113|21.2593|1.7671|||0||9.0979||||||2|0.6361||||||||||||||||||||||||11.06|11.06|540.2185|706066.0333|-67.6797
russ2000_1520|LOCO|201511|201509|201509|||||||||||||1.5657||35.9982||1.2726|22.7407|1.8566|||0||10.325||||||1|0.877||||||38.2844||||||||||||||||||11.62|11.62|561.6577|861754.1|-60.0138
russ2000_1520|LOCO|201512|201512|201512|38.623|6.101|1.899|102.51|311.2|216.395|39.579|176.816||244.633|-125.385||1.7023|24.9628|38.5781|1.3024|1.4128|23.7037|2.0611||0.5028|0|2.6806|6.8594|6.186|22.202|0.383|6.539|4|2|0.7232|10.5384||39.0251|5171|0.14|38.2844||38.2844|0|0.3104|0.1417|4.254|46.4418|10.5384|24.053|355.056||86.306|22.955|8.791|9.942|5.366|-0.672|12.9|12.9|610.6618|592274.2667|-37.8313
russ2000_1520|LOCO|201601|201512|201512|||||||||||||1.6404||21.4636||1.3369|19.9344|1.903|||0||5.0273||||||3|1.2078||||||||||||||||||||||||12.16|12.16|582.4373|655593.7|-53.5168
russ2000_1520|LOCO|201602|201512|201512|||||||||||||1.6663||21.8022||1.3633|20.3279|1.9406|||0||4.5176||||||2|1.4815||||||38.2844||||||||||||||||||12.4|12.4|591.6256|565589.8667|-49.8382
russ2000_1520|LOCO|201603|201603|201603|39.319|8.864|1.811|106.953|311.167|215.995|41.487|174.508||250.058|-119.942||1.7364|27.4175|22.7193|1.3357|1.4347|21.3934|2.0423||0.4819|0|1.7824|6.1812|6.687|21.072|0.383|6.1888|4|3|1.4753|9.6137||39.0011||0.14|38.2968||38.2968|0|0.3748|0.1405||46.7131|9.6137|22.705|358.984||94.354|24.245|9.237|9.204|5.443|-0.826|13.05|13.05|616.5104|602199|-49.7497
russ2000_1520|LOCO|201604|201603|201603|||||||||||||1.9019||33.6832||1.6221|25.7069|2.284|||0||6.3092||||||2|1.4563||||||38.3046||||||||||||||||||14.91|14.91|682.7576|346175.4333|-46.75
russ2000_1520|LOCO|201605|201603|201603|||||||||||||1.4986||26.54||1.2109|19.1897|1.7049|||0||7.5326||||||2|1.446||||||||||||||||||||||||11.13|11.13|537.9662|477758.5667|-46.3356
russ2000_1520|LOCO|201606|201606|201606|36.351|9.496|1.751|111.046|311.097|208.717|34.599|174.118||258.301|-112.675||1.5978|26.6671|28.2975|1.2986|1.312|20.7931|1.8474||0.451|0|2.0428|6.9451|6.682|16.639|0.384|6.1748|5|2|1.5187|9.309||38.9628||0.19|38.4199||38.4199|0|0.4676|0.1853|-0.566|47.0168|9.309|22.742|367.004||97.474|26.585|8.287|12.606|7.267|-0.83|12.06|12.06|573.5895|362722.8333|-42.5714
russ2000_1520|LOCO|201607|201606|201606|||||||||||||1.6462||46.8521||1.3759|21.9322|1.9247|||0||7.38||||||3|1.5748||||||38.4199||||||||||||||||||12.94|12.94|604.1575|366183.5667|-30.1296
russ2000_1520|LOCO|201608|201606|201606|||||||||||||1.7278||49.176||1.4589|23.2542|2.0407|||0||7.4133||||||3|0.6945||||||||||||||||||||||||13.72|13.72|634.125|368953.2333|0.146
russ2000_1520|LOCO|201609|201609|201609|30.441|6.529|1.834|117.329|311.071|203.268|38.074|165.194||263.945|-107.464||1.7059|25.1151|48.5504|1.2518|1.4365|22.8983|2.0095|1.8885|0.4054|0|2.0343|9.3588|8.495|18.156|0.385|6.2987|4|5|0.3545|9.2662||39.0836||0.13|38.4738||38.4738|0|0.3946|0.1748|0.566|41.4797|9.2662|23.287|373.95||95.816|24.832|8.252|8.041|5.211|-0.785|13.51|13.51|626.0568|470110.5667|21.7117
russ2000_1520|LOCO|201610|201609|201609|||||||||||||1.5187||42.2817||1.2677|20.25|1.771|1.83||0||10.4757||||||7|0.2376||||||38.4738||||||||||||||||||12.15|12.15|567.9277|474010.7667|2.9661
russ2000_1520|LOCO|201611|201609|201609|||||||||||||1.5805||44.0003||1.3303|21.25|1.8585|1.89||0||8.8584||||||6|0.3114||||||||||||||||||||||||12.75|12.75|591.012|422403.2|8.6031
russ2000_1520|LOCO|201612|201612|201612|14.428|2.168|2.112|118.534|311.046|206.123|45.318|160.805||265.182|-107.046||1.5907|31.3572|44.2867|1.2201|1.3408|21.4167|1.8731||0.3922|0|0.8875|8.5019|6.919|28.329|0.385|4.9481|5|5|0.3585|7.1518||39.0474|5355|0.01|38.4738||38.4738|0|0.2005|0.1034|0|41.0738|7.1518|18.339|380.123||92.479|22.011|8.885|1.271|0.418|-0.714|12.85|12.85|594.8593|295158.5667|-1.9832
russ2000_1520|LOCO|201701|201612|201612|||||||||||||1.528||48.8545||1.2781|26.4894|1.8063|||0||8.1816||||||4|0.1432||||||||||||||||||||||||12.45|12.45|580.8308|228506|2.7228
russ2000_1520|LOCO|201702|201612|201612|||||||||||||1.5331||49.0163||1.2833|26.5957|1.8136|||0||7.7462||||||4|0.3394||||||38.4738||||||||||||||||||12.5|12.5|582.7545|217721.2667|-1.2638
russ2000_1520|LOCO|201703|201703|201703|20.98|6.652|1.913|123.574|311.016|193.152|50.695|142.457||270.2|-102.169||1.4622|31.1726|46.751|1.1957|1.2114|25.1064|1.712||0.3738|0|0.9572|7.1594|7.969|29.498|0.385|4.7862|4|3|0.2146|6.7956||39.079||0.12|38.4672||38.4672|0|0.2884|0.1368||41.2696|6.7956|17.773|385.54||99.771|25.324|9.733|8.344|4.877|-0.79|11.8|11.8|555.8228|403687.6667|-4.6079
russ2000_1520|LOCO|201704|201703|201703|||||||||||||1.5069||40.4764||1.2811|28.1111|1.8009|||0||5.7413||||||3|0.1457||||||38.4672||||||||||||||||||12.65|12.65|580.9581|304773.9|-11.7852
russ2000_1520|LOCO|201705|201703|201703|||||||||||||1.5917||42.7545||1.3671|30|1.9219|||0||4.923||||||3|0.3497||||||||||||||||||||||||13.5|13.5|613.6552|347935.9333|20.7513
russ2000_1520|LOCO|201706|201706|201706|18.546|4.371|2.13|126.683|310.991|185.4|57.46|127.94||278.385|-94.35||1.6765|34.1312|45.0326|1.3486|1.4532|31.8889|2.0429||0.3395|0|1.0771|4.2961|8.317|37.805|0.387|4.9287|5|7|0.8646|6.8581||39.124||0.2|38.6517||38.6517|0|0.2208|0.2051||38.3391|6.8581|18.325|393.639||105.573|28.261|9.576|12.063|7.819|-0.778|14.35|14.35|646.3523|297921.9667|25.1635
russ2000_1520|LOCO|201707|201706|201706|||||||||||||1.5349||35.8042||1.3205|28.913|1.8466|||0||4.1285||||||5|0.7778||||||38.6517||||||||||||||||||13.3|13.3|604.1966|226466.2667|2.7821
russ2000_1520|LOCO|201708|201706|201706|||||||||||||1.3434||31.3378||1.1269|24.6739|1.5759|||0||4.5102||||||4|1.3545||||||||||||||||||||||||11.35|11.35|528.8258|269505.8333|-17.2741
russ2000_1520|LOCO|201709|201709|201709|20.305|7.062|2.233|114.949|310.965|179.003|58.236|120.767||274.669|-98.389||1.4073|60.3384|32.8275|1.207|1.1915|26.087|1.6662||0.3095|0|1.3415|4.1155|7.994|36.122|0.387|2.4608|4|3|1.2848|3.3552||38.4621||-0.11|38.6529||38.6529|0|0.2585|0.1401||40.2253|3.3552|9.075|398.978||101.155|23.548|8.285|-6.496|-4.039|-0.903|12|12|553.9638|267994.8667|-11.1769
russ2000_1520|LOCO|201710|201709|201709|||||||||||||1.2998||22.9471||1.1123|51.8182|1.6043|||0||5.3737||||||3|1.3455||||||38.6529||||||||||||||||||11.4|11.4|518.5811|208682.6|-6.1728
russ2000_1520|LOCO|201711|201709|201709|||||||||||||1.2174||21.4933||1.0294|47.9545|1.4847|||0||4.4083||||||3|0.279||||||||||||||||||||||||10.55|10.55|485.7261|356402.7667|-17.2549
russ2000_1520|LOCO|201712|201712|201712|20.73|8.55|2.289|102.834|310.939|167.761|47.325|120.436||274.95|-98.427||1.1644|54.206|20.5565|1.0553|0.9757|45.4545|1.4076||0.3382|0|0.7315|3.8934|7.212|25.415|0.387|2.341|5|3|0.4883|3.1609||39.0431|5637|-0.001|38.6618||38.6619|0|0.3331|0.2434||5.452|3.1609|8.619|401.701||95.202|22.455|10.929|-4.795|-0.038|-0.807|10|10|464.556|271548.1667|-22.179
russ2000_1520|LOCO|201801|201712|201712|||||||||||||1.1775||27.1325||0.9739|48.0834|1.4132|||0||6.2071||||||2|0.6391||||||||||||||||||||||||10.05|10.05|473.0011|393393.7|-19.2771
russ2000_1520|LOCO|201802|201712|201712|||||||||||||1.1486||26.4672||0.9448|46.648|1.371|||0||7.5015||||||2|0.3941||||||38.6618||||||||||||||||||9.75|9.75|461.4026|360186.9|-22
russ2000_1520|LOCO|201803|201803|201803|19.541|6.203|2.071|102.533|310.915|166.417|51.362|115.055||274.517|-99.392||1.124|71.0954|25.8987|1.0111|0.9206|45.4519|1.3349||0.3096|0|1.0353|7.5655|7.799|26.234|0.387|1.7122|4||0.3169|2.2842||38.9874||0.06|38.636|0|38.636|0|0.2726|0.0833|0|-19.4476|2.2842|6.271|407.686||105.756|28.94|13.202|4.478|2.529|-0.888|9.5|9.5|451.492|518656.7333|-19.4915
russ2000_1520|LOCO|201804|201803|201803|||||||||||||1.1125||29.1009||0.9256|65.0954|1.3652|||0||7.052||||||3|0.2467||||||38.636||||||||||||||||||9.7|9.7|453.5662|363874.2667|-23.3202
russ2000_1520|LOCO|201805|201803|201803|||||||||||||1.2168||31.8277||1.0306|72.4774|1.52|||0||6.5117||||||3|0.3439||||||||||||||||||||||||10.8|10.8|496.0658|316762.4|-20
russ2000_1520|LOCO|201806|201806|201806|26.006|13.085|2.077|103.965|310.891|168.52|50.622|117.898||280.128|-94.34||1.2634|146.4199|33.0474|1.1436|1.0783|75.8328|1.5893||0.307|0|0.6816|6.5415|7.612|26.004|0.387|0.9594|5|2|0.2952|1.2671||39.0434||0.13|38.6088|0|38.6088|0|0.4089|0.1634|0|491.0714|1.2671|3.504|413.746||111.633|32.183|12.474|5.917|5.052|-0.96|11.3|11.3|515.0764|305461.8|-21.2544
russ2000_1520|LOCO|201807|201806|201806|||||||||||||1.2774||30.3421||1.109|149.3444|1.6263|||0||5.9444||||||3|0.4265||||||38.6088||||||||||||||||||11.8|11.8|528.4988|242701.4333|-11.2782
russ2000_1520|LOCO|201808|201806|201806|||||||||||||1.296||30.7854||1.1278|151.8757|1.6539|||0||5.1823||||||3|0.2951||||||||||||||||||||||||12|12|536.2206|245457.3667|5.7269
russ2000_1520|LOCO|201809|201809|201809|21.721|8.142|2.242|105.247|310.866|155.856|51.872|103.984||289.049|-87.505||1.3423|38.4716|31.8859|1.2433|1.1607|158.8366|1.7223||0.2456|0|0.9586|4.7764|8.887|24.352|0.391|3.9646|5|6|0.1829|5.1596||39.2051||0.17|39.0667|0|39.0667|0|0.3283|0.1313|0|3.0021|5.1596|14.378|424.769||112.178|30.478|12.186|9.223|6.835|-0.84|12.35|12.35|555.3887|290435.3|2.9167
russ2000_1520|LOCO|201810|201809|201809|||||||||||||1.3317||39.2592||1.1838|35.347|1.7395|0.5515||0||3.907||||||6|0.2127||||||39.0667||||||||||||||||||12.87|12.87|565.6464|233740.2667|12.8947
russ2000_1520|LOCO|201811|201809|201809|||||||||||||1.5524||45.7667||1.4045|42.5334|2.0638|0.6731||0||4.7841||||||8|0.6277||||||||||||||||||||||||15.27|15.27|659.4065|422770.5|44.7393
russ2000_1520|LOCO|201812|201812|201812|22.045|6.969|2.479|104.161|310.842|184.99|82.903|102.087||265.236|-110.888||1.532|-73.2494|45.1646|1.4633|1.3861|41.9763|2.0338|0.6643|0.279|0|0.5375|4.0306|9.599|21.288|0.39|-2.5083|6|9|0.6094|-3.2496||38.7478|5573|-0.6|39.0095|-0.981|39.0095|0|0.1998|0.1045|0.981|26.2908|-3.2496|-8.994|435.828||106.261|29.283|12.399|-31.82|-23.41|-0.814|15.07|15.07|650.7312|338040.7|48.4729
russ2000_1520|LOCO|201901|201812|201812|||||||||||||1.7139||42.345||1.5596||2.5635|||0||6.2606||||||10|0.7439||||||||||||||||||||||||17.43|17.43|746.9666|474541.6|68.4058
russ2000_1520|LOCO|201902|201812|201812|||||||||||||1.5134||37.3915||1.3591||2.2341|||0||7.765||||||10|0.4921||||||38.9628||||||||||||||||||15.19|15.19|659.5853|588418.0667|60.7407
russ2000_1520|LOCO|201903|201903|201903|28.003|6.699|2.219|295.055|310.818|383.477|98.599|284.878||263.238|-109.975||1.3099|-53.5515|32.3646|0.8786|1.1641||1.8997||0.2697|0|1.669|7.3289|10.75|20.527|0.388|-3.0156|5|10|0.3315|-3.8661||39.4964||0.02|38.7302|-3.029|38.7302|0|0.177|0.102|3.029|31.1843|-3.8661|-10.61|439.049||108.977|29.022|11.348|1.262|0.913|-0.859|13.01|13.01|570.9109|692356.3|36.9474
russ2000_1520|LOCO|201904|201903|201903|||||||||||||1.2713||31.4478||1.145||1.8761|||0||6.4495||||||9|0.2696||||||38.4332||||||||||||||||||12.85|12.85|558.1676|409255.9|25.9804
russ2000_1520|LOCO|201905|201903|201903|||||||||||||1.0682||26.4242||0.9383||1.5374|||0||7.8627||||||9|0.6776||||||||||||||||||||||||10.53|10.53|469.0026|492422.7667|-2.5
russ2000_1520|LOCO|201906|201906|201906|28.473|11.281|2.069|290.726|310.562|374.169|77.329|296.84||262.824|-95.888||1.056|-302.1916|26.121|0.7472|0.9258||1.517||0.3234|0|4.7565|9.7309|11.683|20.634|0.377|-0.4506|6|6|0.6265|-0.5788||38.5807||0.37|37.7329|-15.122|37.7329|0|0.297|0.2152|15.122|0.5054|-0.5788|-1.575|441.156||113.74|33.55|9.348|19.752|14.087|-0.922|10.39|10.39|463.6219|346036.0333|-10.0433
russ2000_1520|LOCO|201907|201906|201906|||||||||||||0.9938||33.9249||0.8754||1.3876|||0||12.4845||||||5|0.6095||||||36.8376||||||||||||||||||9.9|9.9|438.4112|357684.3667|-15.0215
russ2000_1520|LOCO|201908|201906|201906|||||||||||||0.9813||33.4973||0.8621||1.3666|||0||12.9452||||||4|0.5552||||||||||||||||||||||||9.75|9.75|432.8856|503869.4|-19.7531
russ2000_1520|LOCO|201909|201909|201909|27.134|12.069|2.085|292.028|310.562|395.414|80.359|315.055||240.014|-89.486||1.1073|-234.744|37.8016|0.7418|0.9956||1.5782||0.4208|0|11.865|12.1827|10.857|21.35|0.349|-0.5829|5|5|0.5848|-0.7604||36.3974||0.18|34.8937|-29.244|34.8937|0|0.2853|0.1878|29.244|-37.1585|-0.7604|-2.008|441.045||112.067|31.419|9.539|9.342|6.402|-0.973|11.26|11.26|488.5104|398581.3667|-9.92
russ2000_1520|LOCO|201910|201909|201909|||||||||||||1.1365||28.1646||1.0266||1.7179|||0||12.1409||||||5|0.7433||||||34.8828||||||||||||||||||11.82|11.82|501.2457|290005.8|-11.3278
russ2000_1520|LOCO|201911|201909|201909|||||||||||||1.4564||36.093||1.3779||2.3058|||0||12.798||||||4|1.0002||||||||||||||||||||||||15.865|15.865|642.3466|483826.8667|0.6662
russ2000_1520|LOCO|201912|201912|201912|24.678|8.07|2.009|284.173|310.562|379.186|73.959|305.227||245.566|-85.988||1.4034|24.9296|29.9936|0.9936|1.2812|22.597|2.1657||0.395|0|8.1197|10.9754|8.881|15.227|0.351|7.3026|5|6|1.5916|9.7503||35.2467|5005|0.1|35.1266|-0.987|35.1266|0|0.2292|0.186|0.987|27.9972|9.7503|24.9|442.33||107.546|30.367|10.154|4.226|3.498|-0.933|15.14|15.14|620.7467|396439.7|-0.1978
russ2000_1520|LOCO|202001|201912|201912|||||||||||||1.3271||28.3642||1.1999|21.1642|2.0284|||0||12.3265||||||4|1.7383||||||||||||||||||||||||14.18|14.18|587.0252|309777.3333|-17.9873
russ2000_1520|LOCO|202002|201912|201912|||||||||||||1.2898||27.5665||1.1602|20.4627|1.9611|||0||12.3109||||||3|1.3617||||||35.09||||||||||||||||||13.71|13.71|570.5157|258913.4|-9.2654
russ2000_1520|LOCO|202003|202003|202003|62.516|43.404|2.092|275.512|310.562|404.894|58.858|346.036||248.605|-82.388||0.9745|14.3041|68.6989|0.6038|0.8251|11.2667|1.3932||0.5692|0|10.7426|9.6426|12.413|16.091|0.351|7.8562|4|4|1.9998|10.9451||35.3475||0.1|35.09|0|35.09|0|0.9483|0.152|0|27.8224|10.9451|27.587|438.516||105.163|28.799|9.331|4.901|3.6|-0.905|9.75|9.75|431.0575|492460.1333|-35.05
russ2000_1520|LOCO|202004|202003|202003|||||||||||||1.2139||88.5197||1.0266|15.5867|1.7467|||0||8.9865||||||4|2.565||||||35.1036||||||||||||||||||12.37|12.37|532.3275|476394.3|-7.7348
russ2000_1520|LOCO|202005|202003|202003|||||||||||||1.3564||101.3841||1.1743|18.3933|1.998|||0||10.7063||||||7|2.5236||||||||||||||||||||||||14.15|14.15|594.8119|401390.2667|27.4954
russ2000_1520|LOCO|202006|202006|202006|81.107|60.342|1.954|268.57|310.562|409.033|67.042|341.991||256.559|-76.889||1.4052|31.984|27.2032|0.913|1.1992|27.3333|2.084||0.541|0|3.1502|11.0309|16.115|19.636|0.359|5.2285|5|9|2.7713|7.578||35.4102||0.16|35.8541|0|35.8541|0|1.1404|0.1685|0|23.1432|7.578|18.999|424.38||99.604|29.05|10.465|6.251|5.499|-0.908|14.45|14.45|616.1877|359702.4333|38.4615
russ2000_1520|LOCO|202007|202006|202006|||||||||||||1.6264||29.0653||1.4286|29.4259|2.3845|||0||10.2326||||||9|2.9339||||||35.9221||||||||||||||||||17.03|17.03|690.2114|276742.4333|100.813
russ2000_1520|LOCO|202008|202006|202006|||||||||||||1.6476||31.0272||1.4496|31.6852|2.4195|||0||10.0165||||||10|2.5688||||||||||||||||||||||||17.28|17.28|699.1919|377088.3333|83.35
russ2000_1520|LOCO|202009|202009|202009|||||||||||||1.5561||29.5156||1.359|29.9444|2.2682|||0||9.8514||||||9|2.5874||||||||||||||||||||||||16.2|16.2|660.396|276369.9333|39.3502
russ2000_1520|LOCO|202010|202009|202009|||||||||||||1.6636||31.6061||1.4655|32.3519|2.4461|||0|||||||||||||||||||||||||||||||||17.47|17.47|706.0171|261812.5|44.859
russ2000_1520|LOCO|202407|202406|202406|||||||||||||||||0.8115|14.0233|1.452||||||||||||||||||29.9283||||||||||||||||||12.06|12.06|437.4703|284871.2|
russ2000_1520|LOCO|202408|202406|202406|||||||||||||||||0.9326|16.1163|1.6687||||||||||||||||||||||||||||||||||||13.86|13.86|491.3412|270076.8667|
russ2000_1520|LOCO|202409|202409|202409||7.895||||334.764|||||||||||0.8923|17.3418|1.6078||0.2978|||||||||||||||0.21|29.9505||||||1.09|||24.082|470.971||120.395|25.674|11.418||6.186||13.7|13.7|478.4269|277168.6667|
russ2000_1520|LOCO|202410|202409|202409|||||||||||||||||0.7959|15.4684|1.4336||||||||||||||||||29.9392||||||||||||||||||12.22|12.22|433.962|240114.7667|
russ2000_1520|LOCO|202411|202409|202409|||||||||||||||||0.8285|16.1013|1.4922||||||||||||||||||||||||||||||||||||12.72|12.72|448.9316|207205.9|
russ2000_1520|LOCO|202412|202412|202412||2.484||||331.345|||||||||||0.733|13.5765|1.321||0.2724|||||||||||||||0.2|29.8397||||||1.262|||25.684|473.008||114.284|24.306|11.14||5.953||11.54|11.54|412.8661|183866.4667|
russ2000_1520|LOCO|202501|202412|202412|||||||||||||||||0.7539|13.9647|1.3588||||||||||||||||||||||||||||||||||||11.87|11.87|422.7132|171071.1667|
russ2000_1520|LOCO|202502|202412|202412|||||||||||||||||0.7161|13.2647|1.288||||||||||||||||||29.7772||||||||||||||||||11.275|11.275|404.2539|197734.0333|
russ2000_1520|LOCO|202503|202503|202503||4.323||||324.751|||||||||||0.6414|12.1176|1.1653||0.2747|||||||||||||||0.19|30.0595||||||1.775|||25.253|476.032||119.177|24.144|11.263||5.481||10.3|10.3|378.2899|287572.1667|
russ2000_1520|LOCO|202504|202503|202503|||||||||||||||||0.5822|11|1.0575||||||||||||||||||30.0522||||||||||||||||||9.35|9.35|349.6651|272066.3333|
russ2000_1520|LOCO|202505|202503|202503|||||||||||||||||0.6539|12.3529|1.1876||||||||||||||||||||||||||||||||||||10.5|10.5|384.2251|272210.7333|
russ2000_1520|LOCO|202506|202506|202506|||||||||||||||||0.6856|12.9529|1.2453||||||||||||||||||||||||||||||||||||11.01|11.01|399.5517|371889.2333|
russ2000_1520|LOCO|202507|202506|202506|||||||||||||||||0.7143|13.4941|1.2973||||||||||||||||||||||||||||||||||||11.47|11.47|413.3757|383260.3333|