russ2000_0882|LKFN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0882|LKFN|Long Name|1|1|Lakeland Financial Corp Total Current Assets (Quarterly) (USD)|Lakeland Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Lakeland Financial Corp Inventories (Quarterly) (USD)|Lakeland Financial Corp Net PP&E (Quarterly) (USD)|Lakeland Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Lakeland Financial Corp Total Liabilities (Quarterly) (USD)|Lakeland Financial Corp Total Current Liabilities (Quarterly) (USD)|Lakeland Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Lakeland Financial Corp Total Deposits (Quarterly) (USD)|Lakeland Financial Corp Book Value (Quarterly) (USD)|Lakeland Financial Corp Retained Earnings (Quarterly) (USD)|Lakeland Financial Corp Treasury Stock (Quarterly) (USD)|Lakeland Financial Corp EV to Revenues|Lakeland Financial Corp EV to Earnings|Lakeland Financial Corp EV to Free Cash Flow|Lakeland Financial Corp EV to Assets (Quarterly)|Lakeland Financial Corp PS Ratio|Lakeland Financial Corp PE Ratio|Lakeland Financial Corp Price to Book Value|Lakeland Financial Corp PEG Ratio|Lakeland Financial Corp Debt to Equity Ratio|Lakeland Financial Corp Dividend Yield|Lakeland Financial Corp Shareholder Yield (TTM)|Lakeland Financial Corp Percent of Shares Outstanding Short|Lakeland Financial Corp Total Receivables (Quarterly) (USD)|Lakeland Financial Corp Total Payables (Quarterly) (USD)|Lakeland Financial Corp Total Capital Stock (Quarterly) (USD)|Lakeland Financial Corp Return on Invested Capital|Lakeland Financial Corp Quality Ratio Score|Lakeland Financial Corp Momentum Score|Lakeland Financial Corp Beta (1Y)|Lakeland Financial Corp Sustainable Growth Rate (TTM)|Lakeland Financial Corp Institutional Investor Ownership Percentage|Lakeland Financial Corp Average Diluted Shares Outstanding (Quarterly)|Lakeland Financial Corp Total Employees (Annual)|Lakeland Financial Corp EPS Diluted (Quarterly) (USD)|Lakeland Financial Corp Shares Outstanding|Lakeland Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Lakeland Financial Corp Ordinary Shares Number (Quarterly)|Lakeland Financial Corp Payout Ratio|Lakeland Financial Corp Quick Ratio (Quarterly)|Lakeland Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Lakeland Financial Corp Stock Buybacks (Quarterly) (USD)|Lakeland Financial Corp Effective Tax Rate (TTM)|Lakeland Financial Corp Return on Equity|Lakeland Financial Corp Net Income (TTM) (USD)|Lakeland Financial Corp Revenue (TTM) (USD)|Lakeland Financial Corp Dividend Per Share (Quarterly) (USD)|Lakeland Financial Corp Revenue (Quarterly) (USD)|Lakeland Financial Corp Gross Profit (Quarterly) (USD)|Lakeland Financial Corp SG&A Expense (Quarterly) (USD)|Lakeland Financial Corp Pre-Tax Income (Quarterly) (USD)|Lakeland Financial Corp Net Income (Quarterly) (USD)|Lakeland Financial Corp Net Interest Income (Quarterly) (USD)|Lakeland Financial Corp Price (USD)|Lakeland Financial Corp Total Return Price (USD)|Lakeland Financial Corp Enterprise Value (USD)|Lakeland Financial Corp 30-Day Average Daily Volume|Lakeland Financial Corp 1 Year Price Returns (Daily)
russ2000_0882|LKFN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0882|LKFN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0882|LKFN||5|5|91.3076923077|91.3076923077|0|91.3076923077|91.3|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3048780488|14.1020761246|91.3181818182|14.0759717314|91.3|14.0777202073|14.0292598967|14.1088777219|14.0612244898|91.3076923077|14.566096423|91.3181818182|19.4526558891|91.3076923077|91.3076923077|91.3048780488|91.3181818182|0|32.8560606061|30.4387755102|91.3181818182|0|91.3076923077|365.227272727|91.3076923077|53.0571428571|91.3111111111|91.3076923077|91.3181818182|91.3076923077|91.3076923077|91.3146067416|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|14.566096423|14.566096423|14.1088777219|14.3791469194|14.3036565978
russ2000_0882|LKFN||6|6|91|91|0|91|90|91|91|91|91|91|91|82|578|88|566|90|579|581|597|539|91|643|88|433|91|91|82|88|0|264|294|88|0|91|22|91|175|45|91|88|91|91|89|88|88|88|88|91|91|0|91|91|91|91|643|643|597|633|629
russ2000_0882|LKFN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0882|LKFN|199502|199412|199412|||||||||||||||||||||||||||||||||||||17.262||||||||||||||||||||||
russ2000_0882|LKFN|199503|199503|199503||||||||||||||||||||||1.6533|||||||||||||||||||||||||||||||||2.875|1.5727|||
russ2000_0882|LKFN|199504|199503|199503||||||||||||||||||||||1.7487|||||||||||||||||||||||||||||||||2.9583|1.6183|||
russ2000_0882|LKFN|199505|199503|199503||||||||||||||||||||||1.7487|||||||||||||||||||||||||||||||||2.9583|1.6183|||
russ2000_0882|LKFN|199506|199506|199506||||||||||||||||||||||1.761|||||||||||||||||||||||||||||||||2.9377|1.607|||
russ2000_0882|LKFN|199507|199506|199506||||||||||||||||||||||2.1677|||||||||||||||||||||||||||||||||3.0417|1.6639|||
russ2000_0882|LKFN|199509|199509|199509||||||||||||||||||||||2.0551|||||||||||||||||||||||||||||||||3.2083|1.7551|||
russ2000_0882|LKFN|199510|199509|199509||||||||||||||||||||||1.8353|||||||||||||||||||||||||||||||||3.2293|1.7665|||
russ2000_0882|LKFN|199511|199509|199509||||||||||||||||||||||1.8005|||||||||||||||||||||||||||||||||3.2917|1.8006||903.3333|
russ2000_0882|LKFN|199512|199512|199512||||||||||||||||||||||1.756|||||||||||||||||||||||||||||||||3.375|1.8462||880|
russ2000_0882|LKFN|199601|199512|199512||||||||||||||||||||||1.7638|||||||||||||||||||||||||||||||||3.5|1.9146||756.6667|
russ2000_0882|LKFN|199602|199512|199512|||||||||||||||||||||||||||||||||||||17.382|||||||||||||||||||||616.6667|
russ2000_0882|LKFN|199603|199603|199603||||||||||||||||||||||1.6104|||||||||-0.0432||||||||||||||||||||||||3.8333|2.0969||1390|31.4285
russ2000_0882|LKFN|199604|199603|199603||||||||||||||||||||||1.6748|||||||||-0.0782||||||||||||||||||||||||3.8333|2.0969||1580|29.5775
russ2000_0882|LKFN|199605|199603|199603||||||||||||||||||||||1.605|||||||||0.2277||||||||||||||||||||||||4|2.1881||1780|35.2113
russ2000_0882|LKFN|199606|199606|199606||||||||||||||||||||||1.5408|||||||||0.5152||||||||||||||||||||||||4.1667|2.2793||2243.3333|33.3333
russ2000_0882|LKFN|199607|199606|199606||||||||||||||||||||||1.6311|||||||||0.687||||||||||||||||||||||||4.2917|2.3477||2336.6667|35.5263
russ2000_0882|LKFN|199608|199606|199606||||||||||||||||||||||1.6471|||||||||0.6695||||||||||||||||||||||||4.25|2.3249||2183.3333|36
russ2000_0882|LKFN|199609|199609|199609||||||||||||||||||||||1.5556|||||||||0.6428||||||||||||||||||||||||4.5|2.4616||1496.6667|36.7088
russ2000_0882|LKFN|199610|199609|199609||||||||||||||||||||||2.0741|||||||||0.6151||||||||||||||||||||||||4.5|2.4727||1393.3333|39.3477
russ2000_0882|LKFN|199611|199609|199609||||||||||||||||||||||2.0271|||||||||0.5265||||||||||||||||||||||||4.6043|2.5301||1190|42.5785
russ2000_0882|LKFN|199612|199612|199612||||||||||||||||||||||1.8361||||||||8|0.5043||||||||||||||||||||||||5.0833|2.7933||1173.3333|44.3719
russ2000_0882|LKFN|199701|199612|199612||||||||||||||||||||||1.8485||||||||8|0.4394||||||||||||||||||||||||5.2293|2.8845||1120|48.5184
russ2000_0882|LKFN|199702|199612|199612||||||||||||||||||||||1.7576|||||||||0.3984||||||17.4228||||||||||||||||||5.5|3.0338||1096.6667|43.4783
russ2000_0882|LKFN|199703|199703|199703||||||||||||||||||||||1.771|||||||||0.5711||||||||||||||||||||||||5.4583|3.0108||1626.6667|52.3256
russ2000_0882|LKFN|199704|199703|199703||||||||||||||||||||||1.8529|||||||||0.4687||||||||||||||||||||||||5.6667|3.1257||1650|40.2062
russ2000_0882|LKFN|199705|199703|199703||||||||||||||||||||||1.8|||||||||0.4183||||||||||||||||||||||||5.8333|3.2176||1316.6667|32.0755
russ2000_0882|LKFN|199706|199706|199706||||||||||||||||||||||1.7935|||||||||0.3465||||||||||||||||||||||||5.8543|3.2292||1360|36.4116
russ2000_0882|LKFN|199707|199706|199706||||||||||||||||||||||1.8462||||||||8|0.4264||||||||||||||||||||||||5.9583|3.2866||1363.3333|38.8349
russ2000_0882|LKFN|199708|199706|199706||||||||||||||||||||||1.3608||||||||7|-0.2978||||||||||||||||||||||||8.0833|4.4587||946.6667|86.5385
russ2000_0882|LKFN|199709|199709|199709|44.9|40.5||18.3||667.1|88.4|577.8|533.2|47.1|36.6||||||||||2.7091|1.4194||0.0007|4.4|5.4|||||-0.2927|||17.418||0.0267|17.418||17.418||0.5079|0.0267||||||0.025|8.1||2.9|2.9|1.9|6.1|7.75|4.2748||726.6667|72.2222
russ2000_0882|LKFN|199710|199709|199709|||||||||||||||||||2.8352|||1.2258||0.001||||||9|-0.0614||||||||||||||||||||||||7.75|4.2887|220.638|1033.3333|66.0714
russ2000_0882|LKFN|199711|199709|199709|||||||||||||||||||2.8968|||1.2128||0.0152|||||||-0.1455||||||||||||||||||||||||7.8333|4.3349|223.541|1390|67.8571
russ2000_0882|LKFN|199712|199712|199712|54.7|49.8||23.1|9.6|748.2|84.1|638.4|613|48.3|37.8|||||0.1452|||2.9739||0.5259|1.2||0.0028|4.9||||||-0.1985|||17.412|388|0.0919|17.412||17.412||0.6504|0.0919||||||0.025|8.204||3.2|2.3|1.6|6.2|7.9167|4.381|227.1698|1526.6667|58.3333
russ2000_0882|LKFN|199801|199712|199712|||||||||||||||||||2.884|||1.5||0.0144||||||9|-0.1515||||||||||||||||||||||||8|4.4411|114.896|1613.3333|56.0976
russ2000_0882|LKFN|199802|199712|199712|||||||||||||||||||2.8539|||1.5158||0||||||9|-0.1847||||||17.397||||||||||||||||||7.9167|4.3949|113.445|2663.3333|43.9394
russ2000_0882|LKFN|199803|199803|199803|56.3|51.6||24.8|12.7|777|79.9|695.9|670.5|49.5|39.3|||||0.1563|||2.8116||0.5131|1.5||0.0371|4.7|5.7||||7|-0.4914|||17.397||0.0292|17.397||17.397||0.7046|0.0212|0.1|||||0.025|9||3.3|2.9|2|6.6|8|4.4411|132.176|3276.6667|42.7467
russ2000_0882|LKFN|199804|199803|199803|||||||||||||||||||3.3974|||1.0345||0.014||||||7|-0.5982||||||||||||||||||||||||9.25|5.1505|153.9222|3736.6667|60.8696
russ2000_0882|LKFN|199805|199803|199803|||||||||||||||||||2.8995|||1.2121||0.0176||||||8|-0.2348||||||||||||||||||||||||8.7917|4.8953|145.9486|3093.3333|50.7143
russ2000_0882|LKFN|199806|199806|199806|52.7|47.4||25.3|12.6|843.5|101.4|740.7|696.1|50.8|40.8||3.8556|17.9436||0.1505|3.8232|37.2064|2.7531||0.9567|1.2766|3.3412|0.0022|5.3|5.2||6.7889||8|-0.3089|13.2856||17.397||0.0583|17.397||17.397|13.3333|0.5197|0.0392|0|32.4324|15.3296|7.5|34.904|0.025|9.6||3.3|3|2|6.9|7.9167|4.4081|130.7263|2526.6667|32.8671
russ2000_0882|LKFN|199807|199806|199806|||||||||||||3.6064||||3.5739|39.6329|2.6185|||1.3733||0.0001||||||7|-0.4285||||||||||||||||||||||||7.5|4.1918|131.6775|2546.6667|22.449
russ2000_0882|LKFN|199808|199806|199806|||||||||||||3.2534||||3.2207|30.8368|2.2117|||1.6258||0|||||||0.5402||||||||||||||||||||||||6.6458|3.7144|116.8176|4566.6667|-16.9271
russ2000_0882|LKFN|199809|199809|199809|90.9|46.9||26.4|12.6|864.7|105.2|753.3|708.7|52|42.2||3.3157|15.0035||0.1228|3.283|31.9489|2.2367||0.8577|1.6077|3.7112|0.0116|5.6|||6.9638|||0.5047|12.1114||17.442||0.055|17.442||17.442|20|0.499|0.04|0|32.4324|15.1393|7.5|36.804|0.06|10||3.7|2.9|1.9|7|6.5|3.6329|114.2805|4763.3333|-15.2174
russ2000_0882|LKFN|199810|199809|199809|||||||||||||2.8995||||2.9569|26.6648|2.1243|||1.7368||0.0363||||||6|0.3791||||||||||||||||||||||||6.3333|3.5559|108.166|3190|-18.2796
russ2000_0882|LKFN|199811|199809|199809|||||||||||||2.781||||2.8386|27.0204|2.0265|||1.8207||0.0144||||||5|0.3407||||||||||||||||||||||||6.0417|3.3922|103.0788|4780|-22.8723
russ2000_0882|LKFN|199812|199812|199812|67.2|61.5||26.4|11.5|923.709|135.7|760.8|739.4|55.2|43.7||2.9192|11.5373|41.4293|0.0931|2.9766|26.8426|2.1104||0.8225|1.7483|17.2065|0.0002|5.7|||8.5056||4|0.3617|11.5324||17.391|435|0.115|17.391||17.391|25.3165|0.4952|0.115|0|33.6134|15.4418|7.9|38.709|0.03|10.109||3.8|3.1|2|7.1|6.2917|3.5326|107.4393|5250|-22.5641
russ2000_0882|LKFN|199901|199812|199812|||||||||||||2.364||44.7231||2.7824|24.0289|1.9494|||1.8586||0.0034||||||4|0.3854||||||||||||||||||||||||6.1875|3.4912|91.5068|18093.3333|-21.4286
russ2000_0882|LKFN|199902|199812|199812|||||||||||||2.4658||42.7272||2.8855|24.9189|2.0208|||1.7922||0.0061||||||4|0.4324||||||17.3842||||||||||||||||||6.4167|3.6205|95.4486|18613.3333|-19.6879
russ2000_0882|LKFN|199903|199903|199903|41.1|35.1||26.9|11.2|904.7|128.5|748.9|727.4|55.4|45.1||2.2787|11.3815|41.4103|0.0948|2.6981|23.3008|1.8896||0.3881|1.9167|2.662|0.0001|6|||8.5543||5|0.4165|11.0308||17.442||0.06|17.442||17.442|27.5|0.3198|0.0406||33.8843|15.2149|8|40.109|0.0367|10.4||3.8|3.1|2.1|7.4|6|3.3854|88.2052|3496.6667|-25
russ2000_0882|LKFN|199904|199903|199903|||||||||||||2.1976||9.739||2.5332|20.2311|1.8366|||2.1714||0.0001||||||5|0.447||||||||||||||||||||||||5.8333|3.3116|88.145|2630|-36.3636
russ2000_0882|LKFN|199905|199903|199903|||||||||||||2.252||9.739||2.5875|20.6646|1.8759|||2.1259||0|||||||0.3205||||||||||||||||||||||||5.9583|3.3825|90.3252|2890|-35.8744
russ2000_0882|LKFN|199906|199906|199906|60.3|54.5||27.4|11|940.8|179.9|759.8|724.1|54.2|46.6||2.1795|12.5543|11.3126|0.1035|2.5151|20.0866|1.8234|0.4814|1.0277|2.187|-3.7846|0.0036|5.8|6.1||8.4816||4|0.3338|11.0239||34.8839||0.0617|17.442||17.442|28.0488|0.3352|0.0559||33.871|15.3214|8.2|41.509|0.0367|11||3.9|3.3|2.2|7.9|5.7917|3.2879|87.4183|4383.3333|-27.6042
russ2000_0882|LKFN|199907|199906|199906|||||||||||||2.4713||11.2727||3.0512|19.9284|1.8705|0.4797||2.2939||0.0046||||||4|0.31||||||||||||||||||||||||5.8125|3.2997|102.5816|3583.3333|-28.8265
russ2000_0882|LKFN|199908|199906|199906|||||||||||||2.5501||11.8717||3.1496|20.5713|1.9308|0.5054||2.2222||0.0004|||||||-0.0958||||||||||||||||||||||||6|3.4062|105.852|5486.6667|-8.8608
russ2000_0882|LKFN|199909|199909|199909|51.8|46.1||27.3|10.8|955.4|198.7|756.8|721|54.1|48.1||2.41|16.4993|10.9932|0.1373|2.9747|19.4284|1.8236|0.4676|1.4935|2.3529|-3.8724|0.0092|5.7|7.3||8.094||4|-0.1028|11.0742||17.376||0.06|17.376||17.376|28.5714|0.2607|0.0449|0.1|33.8583|15.5039|8.4|43.197|0.0367|11.688||4.1|3.2|2.1|8.4|5.6667|3.217|100.038|4270|-15
russ2000_0882|LKFN|199910|199909|199909|||||||||||||3.1162||11.2177||2.8983|19.3819|1.8468|0.7295||2.4348||0.1217||||||4|-0.0327||||||||||||||||||||||||5.75|3.2855|134.612|3660|-10.9677
russ2000_0882|LKFN|199911|199909|199909|||||||||||||2.9486||10.6143||2.6882|17.9774|1.713|0.6766||2.625||0.0923||||||5|-0.0028||||||||||||||||||||||||5.3333|3.0474|127.372|4553.3333|-19.4969
russ2000_0882|LKFN|199912|199912|199912|64.741|59.321||27.808|10.522|985.649|200.134|764.716|748.243|54.194|49.422|0.421|2.8481|11.7202|10.2523|0.0949|2.5622|17.1347|1.6327|0.6449|1.3188|2.7541|-3.2997|0.0301|5.42|4.76|1.453|7.682||5|-0.2731|10.7472||17.3765|453|0.1162|17.3765||17.3765|30.2768|0.3235|0.1162|-0.013|32.1267|15.4141|8.419|44.085|0.0367|10.997||4.111|2.804|2.019|8.502|5.0833|2.9046|123.028|6963.3333|-19.2053
russ2000_0882|LKFN|200001|199912|199912|||||||||||||2.3121||8.6897||2.5514|17.3461|1.6566|1.1068||2.8387||0.0716||||||4|-0.7639||||||||||||||||||||||||5.1667|2.9739|101.9306|7323.3333|-20.7668
russ2000_0882|LKFN|200002|199912|199912|||||||||||||2.311||8.6856||2.5514|17.3461|1.6557|1.1068||2.8387||0.0414|||||||-0.7468||||||17.367||||||||||||||||||5.1667|2.9739|101.8815|4000|-18.421
russ2000_0882|LKFN|200003|200003|200003|66.018|59.878||27.45|10.298|996.97|165.48|810.472|794.009|55.271|50.87|0.478|2.0156|9.1878|7.5751|0.0744|2.181|14.8281|1.4154|0.9461|1.112|3.3208|-0.6798|0.0415|6.14|6.776|1.453|7.5527||4|-0.9152|10.6492||17.442||0.1267|17.367||17.367|31.7216|0.3989|0.1215|0.057|31.6625|15.5968|8.521|44.686|0.0433|11.001||4.029|3.165|2.202|8.439|4.4167|2.5422|88.8563|2840|-26.8966
russ2000_0882|LKFN|200004|200003|200003|||||||||||||1.6953||7.2287||2.0806|11.7162|1.342|0.4434||3.5902||0.0421||||||2|-0.7786||||||||||||||||||||||||4.2708|2.4829|75.7566|2660|-26.259
russ2000_0882|LKFN|200005|200003|200003|||||||||||||1.6224||6.918||1.9893|11.2018|1.283|0.4239||3.7551||0.0415|||||||-0.7932||||||17.367||||||||||||||||||4.0833|2.3739|72.5002|5296.6667|-30
russ2000_0882|LKFN|200006|200006|200006|77.687|71.546||26.755|10.074|1026.604|226.072|779.55|768.097|56.716|52.618|0.478|1.6548|6.4009|7.0561|0.0521|2.0299|11.4304|1.3092|0.4326|1.0835|3.68|-7.7884|0|6.141|6.123|1.453|7.2865||2|-0.8965|11.0499||17.442||0.1433|17.364||17.364|31.2401|0.3436|0.1391|0|31.2661|16.0703|8.822|45.145|0.0433|11.459||3.595|3.666|2.501|8.925|4.1667|2.4223|73.9475|6303.3333|-28.5714
russ2000_0882|LKFN|200007|200006|200006|||||||||||||1.4592||5.3405||1.6871|9.8052|1.3394|0.1851||3.6571||0.0186||||||2|-1.2145||||||17.364||||||||||||||||||4.375|2.5725|65.8745|3433.3333|-23.913
russ2000_0882|LKFN|200008|200006|200006|||||||||||||1.5714||5.751||1.7996|10.4589|1.4287|0.1974||3.4286||0.0713||||||4|-0.995||||||||||||||||||||||||4.6667|2.744|70.939|3436.6667|-23.2877
russ2000_0882|LKFN|200009|200009|200009|54.423|47.77||26.869|9.849|1020.101|184.948|814.58|803.137|59.902|54.181|0.544|1.347|7.1727|4.9299|0.06|1.3577|6.777|1.2501|0.1727|0.8588|3.9184|6.1167|0|6.653|7.116|1.453|7.4463||3|-0.3624|10.9375||17.442||0.1333|17.367||17.367|32.1788|0.2943|0.1282|0.066|30.0758|16.127|9.037|44.843|0.0433|11.386||4.257|3.289|2.315|8.748|4.0833|2.401|60.81|2473.3333|-41.115
russ2000_0882|LKFN|200010|200009|200009|||||||||||||1.6714||6.301||1.5706|7.8999|1.1899|0.1052||4.0609||0.0518||||||2|-0.4384||||||17.3523||||||||||||||||||4.1042|2.4428|74.9501|19480|-27.881
russ2000_0882|LKFN|200011|200009|200009|||||||||||||1.533||5.7792||1.5058|7.6994|1.0863|0.0961||4.6243||0.0018||||||3|-0.435||||||||||||||||||||||||3.75|2.232|68.7441|11710|-23.1405
russ2000_0882|LKFN|200012|200012|200012|91.426|84.682||27.297|9.624|1084.184|206.762|856.762|845.329|64.973|55.734|0.544|1.5007|5.2219|5.6577|0.0424|1.4896|7.94|1.0622|0.094|0.9455|4.4444|9.5561|0|6.744|6.684|1.453|7.7901||4|-0.2836|11.0425||17.4421|435|0.13|17.2627||17.2627|31.0448|0.4422|0.13|0|30.6296|16.0141|9.322|45.966|0.0433|12.12||4.046|3.318|2.304|8.937|3.6667|2.1824|67.2981|5130|-25.2033
russ2000_0882|LKFN|200101|200012|200012|||||||||||||1.325||4.7369||1.8657|9.0625|1.2952|0.1156||3.5556||0.0035|||||||0.2128||||||||||||||||||||||||4.875|2.9296|60.9067|27180|-4.065
russ2000_0882|LKFN|200102|200012|200012|||||||||||||1.4432||5.1594||2.0238|10|1.3789|0.1225||3.3548||0.0118||||||5|-0.0257||||||17.3398||||||||||||||||||5.1667|3.1048|66.34|21716.6667|7.113
russ2000_0882|LKFN|200103|200103|200103|44.652|38.234||27.034|9.407|1033.544|158.875|853.831|842.409|68.284|57.111|0.604|1.2546|9.4966|4.4852|0.0797|1.6759|8.2813|1.2454|0.1107|0.4602|3.7143|11.772|0|6.418|10.288|1.453|8.0797||6|0.5177|10.4163||34.9781||0.0617|17.3398||17.3398|31.2682|0.2811|0.0591|0.06|30.3329|15.155|9.249|46.417|0.05|11.452||4.212|3.003|2.129|8.582|4.6667|2.8044|57.6701|4440|-3.6363
russ2000_0882|LKFN|200104|200103|200103|||||||||||||1.731||6.5893||2.3291|10.5765|1.2765|0.3769||3.5809||0.1209||||||9|-0.0292||||||17.3398||||||||||||||||||5.0267|3.0516|80.3494|5903.3333|14.3077
russ2000_0882|LKFN|200105|200103|200103|||||||||||||1.5218||5.7929||2.1364|9.7011|1.1342|0.3349||4.0298||0.1057||||||8|-0.0648||||||||||||||||||||||||4.4667|2.7116|70.6391|2513.3333|4.8462
russ2000_0882|LKFN|200106|200106|200106|79.12|73.008||27.056|9.19|1092.436|239.064|832.377|820.966|69.582|58.498|0.604|1.7198|6.201|6.5466|0.0487|2.3668|10.7473|1.2688|0.3746|0.5951|3.6024|8.2338|0.011|6.112|7.394|1.453|8.0469|||0.0085|9.5678||17.442||0.1367|17.3398||17.3398|32.9641|0.331|0.1242|0|30.1815|14.2727|9.119|46.975|0.05|12.017||4.374|3.451|2.371|8.961|4.9967|3.0334|79.8292|2516.6667|20.8
russ2000_0882|LKFN|200107|200106|200106|||||||||||||1.2161||5.1059||2.3774|11.083|1.2751|3.1954||3.6482||0.0028||||||8|0.0321||||||17.3269||||||||||||||||||5.1167|3.1373|57.125|7126.6667|18.6474
russ2000_0882|LKFN|200108|200106|200106|||||||||||||1.3561||5.6937||2.5307|11.7978|1.3696|3.4348||3.3939||0.0017||||||7|-0.0017||||||||||||||||||||||||5.5|3.3724|63.701|9506.6667|18.8364
russ2000_0882|LKFN|200109|200109|200109|63.78|57.503||24.709|6.317|1051.118|206.878|823.228|811.828|73.943|60.399|0.67|1.3253|7.7374|5.5646|0.0658|2.5137|11.7184|1.3488|3.3827|0.5599|3.4462|8.1756|0|6.277|9.712|1.453|8.488||8|-0.1175|9.5787||35.1225||0.0783|17.3269||17.3269|32.6089|0.3083|0.0572|0.066|31.0645|14.2136|9.571|49.485|0.05|13.896||4.616|4.112|2.767|9.896|5.4167|3.3213|62.257|10620|28.5545
russ2000_0882|LKFN|200110|200109|200109|||||||||||||1.4895||6.8116||2.7492|12.7459|1.2146|||3.7299||0.0043||||||10|-0.1423||||||17.3269||||||||||||||||||5.1833|3.2083|73.7081|5660|26.2944
russ2000_0882|LKFN|200111|200109|200109|||||||||||||1.5304||6.9984||2.811|13.0328|1.2419|||3.6478||0||||||9|-0.2486||||||||||||||||||||||||5.3|3.2805|75.7296|8100|38.2609
russ2000_0882|LKFN|200112|200112|200112|75.66|70.219||24.252|6.161|1064.178|238.248|804.769|793.38|73.534|62.378|0.669|1.6424|7.6077|7.5108|0.0676|2.9808|13.8197|1.3169||0.6173|3.4401|4.6043|0.0069|5.441|6.131|1.453|8.8498||9|-0.2351|9.6499||17.3269|431|0.1643|17.3269||17.3269|33.1455|0.3176|0.1643|-0.001|31.9311|14.4341|10.113|50.723|0|13.358||4.122|4.291|2.846|9.968|5.62|3.4786|81.2742|9550|36.2424
russ2000_0882|LKFN|200201|200112|200112|||||||||||||1.625||15.4467||3.1994|14.0388|1.4586|||3.231||0.0035||||||8|-0.4615||||||||||||||||||||||||6.19|3.8646|82.4235|6046.6667|28.069
russ2000_0882|LKFN|200202|200112|200112|||||||||||||1.7294||16.4394||3.3597|14.7419|1.5306|||3.0769||0.1045||||||8|-0.482||||||17.3155||||||||||||||||||6.5|4.0581|87.7208|11400|21.875
russ2000_0882|LKFN|200203|200203|200203|39.902|34.619||24.466|6.011|1032.46|154.937|856.128|844.751|75.614|64.283|0.736|1.792|11.4447|17.0343|0.1123|3.4544|15.1577|1.5738||0.5652|2.9925|6.3076|0.0308|5.283|11.707|1.453|9.6473|||-0.4818|10.0968||17.7047||0.1633|17.3155||17.3155|32.9377|0.2575|0.1499|0.067|33.052|15.0558|10.869|52.837|0.05|13.566||4.598|4.381|2.885|10.221|6.6833|4.1726|90.8953|9466.6667|51.3207
russ2000_0882|LKFN|200204|200203|200203|||||||||||||2.6137||12.4057||3.1112|13.835|1.719|0.8726||2.7531||0.0448||||||7|-0.431||||||17.3155||||||||||||||||||7.5067|4.725|138.1007|5743.3333|51.5478
russ2000_0882|LKFN|200205|200203|200203|||||||||||||3.1304||14.8582||3.7647|16.7408|2.0801|1.0559||2.2752||0.0381||||||9|-0.3165||||||||||||||||||||||||9.0833|5.7174|165.4015|13023.3333|105.4945
russ2000_0882|LKFN|200206|200206|200206|103.211|97.903||24.348|5.86|1110.072|213.632|874.531|843.162|79.82|66.294|0.736|3.114|12.5251|14.7804|0.121|3.744|16.6487|2.0686|1.0501|0.9442|2.2878|-3.0511|0.0297|5.308|11.317|1.453|9.2849||10|-0.1693|10.4646||17.9213||0.1667|17.3155||17.3155|32.1556|0.4831|0.1539|0|33.7695|15.4245|11.491|55.045|0.0567|14.225||4.536|4.566|2.993|10.665|9.0333|5.6859|164.5357|11466.6667|89.1148
russ2000_0882|LKFN|200207|200206|200206|||||||||||||2.5004||7.8179||3.7001|16.1548|2.0066|0.6724||2.3063||1.1705||||||10|0.0861||||||17.3086||||||||||||||||||9.25|5.8561|137.6344|23616.6667|79.7394
russ2000_0882|LKFN|200208|200206|200206|||||||||||||2.4206||7.5685||3.6001|15.7182|1.9516|0.6542||2.3704||0.3509||||||10|0.0409||||||||||||||||||||||||9|5.6979|133.2434|12446.6667|59.7531
russ2000_0882|LKFN|200209|200209|200209|53.396|48.333||24.404|5.709|1089.619|158.738|928.507|877.814|82.09|68.235|0.823|2.1785|15.2055|6.8115|0.1515|3.2921|14.3734|1.7846|0.5982|1.0869|2.5921|-4.1846|0.1423|5.063|11.801|1.453|8.5971||10|0.2715|10.2156||17.9785||0.1633|17.3064||17.3064|32.6368|0.3364|0.1454|0.086|34.2141|15.1649|11.677|55.409|0.0567|14.26||4.803|4.512|2.953|10.625|8.23|5.2104|119.9158|4156.6667|50.4554
russ2000_0882|LKFN|200210|200209|200209|||||||||||||3.2367||8.5499||2.5603|12.1657|1.6866|0.1972||2.75||0.0722||||||10|0.0826||||||17.3064||||||||||||||||||8|5.101|179.3432|6373.3333|46.9006
russ2000_0882|LKFN|200211|200209|200209|||||||||||||3.2232||8.5142||2.5464|12.0998|1.6774|0.1961||2.765||0.0873||||||10|0.1874||||||||||||||||||||||||7.9567|5.0733|178.5933|7871.1333|51.25
russ2000_0882|LKFN|200212|200212|200212|79.148|74.149||24.768|6.012|1163.906|197.471|964.018|913.325|83.88|70.819|0.866|3.2233|11.4653|8.5144|0.1136|2.5465|12.1003|1.6775|0.1961|0.962|2.7649|-2.8508|0.1021|4.999|12.503|1.453|8.489||10|0.2124|10.8333||17.301|427|0.2043|17.301||17.301|30.8022|0.4008|0.1776|0.044|34.5229|15.6556|12.366|56.64|0.0567|14.589||4.564|5.427|3.535|10.266|7.957|5.0735|178.599|5171.7667|40.675
russ2000_0882|LKFN|200301|200212|200212|||||||||||||2.5093||7.5291||2.4526|11.2329|1.6164|0.1929||2.8924||0.0429||||||9|0.2004||||||||||||||||||||||||7.8367|5.0331|142.1262|5288.7333|26.5262
russ2000_0882|LKFN|200302|200212|200212|||||||||||||2.5362||7.6099||2.4787|11.3523|1.6346|0.195||2.862||0.2091||||||9|0.1967||||||17.3117||||||||||||||||||7.92|5.0866|143.6527|7311.1333|18.6747
russ2000_0882|LKFN|200303|200303|200303|57.468|52.344||24.612|5.975|1135.549|122.111|1012.192|961.494|86.067|73.23|0.819|2.7013|11.7882|8.1052|0.1254|2.6477|12.1263|1.746|0.2083|0.712|2.6793|0.5746|0.2613|5.124|10.773|1.453|8.5864||9|0.251|11.2634||17.8714||0.1967|17.3117||17.3117|29.3706|0.4706|0.1566|-0.047|34.3769|15.9471|12.996|58.004|0.0567|14.93||4.705|5.299|3.515|10.558|8.46|5.4335|153.001|5974.3667|24.5161
russ2000_0882|LKFN|200304|200303|200303|||||||||||||2.7795||8.6584||2.6946|12.0339|1.7694|0.3466||2.6525||0.1036||||||9|0.4537||||||17.3188||||||||||||||||||8.7967|5.6928|161.2203|7066.5|13.2059
russ2000_0882|LKFN|200305|200303|200303|||||||||||||2.7915||8.6959||2.7059|12.0841|1.7775|0.348||2.6415||0.0939||||||8|0.4487||||||||||||||||||||||||8.8333|5.7165|161.9177|8396.8333|-6.1239
russ2000_0882|LKFN|200306|200306|200306|61.355|56.412||26.286|5.938|1152.03|135.014|1015.649|966.244|87.543|75.873|0.827|3.1378|13.107|9.7748|0.1454|3.0612|13.671|2.0109|0.3937|0.6997|2.3349|0.1987|0.1309|4.943|7.43|1.453|8.7345||6|0.5753|11.6965||17.9328||0.21|17.3212||17.3212|28.6576|0.4544|0.1662|-0.073|34.3141|16.3948|13.752|59.461|0.0633|15.682||5.008|5.698|3.749|10.743|9.9933|6.4672|182.0075|8721.4667|5.3398
russ2000_0882|LKFN|200307|200306|200306|||||||||||||3.1527||25.8643||3.1511|13.6162|2.0861|0.3865||2.2763||0.2412||||||6|0.5553||||||17.3161||||||||||||||||||10.5433|6.8652|187.4642|9752.1|15.5274
russ2000_0882|LKFN|200308|200306|200306|||||||||||||3.178||26.0719||3.178|13.7324|2.1033|0.3898||2.2571||0.2405||||||6|0.5402||||||||||||||||||||||||10.6333|6.9238|188.9689|6466.5333|23.6476
russ2000_0882|LKFN|200309|200309|200309|57.318|52.373||26.444|5.9|1159.363|106.629|1051.449|1002.037|88.799|78.358|0.91|3.1994|14.2771|26.2471|0.1646|3.1999|13.8271|2.1178|0.3925|0.7061|2.2416|3.3038|0.2286|4.945|7.575|1.453|9.1828||6|0.1144|12.0536||18.0517||0.2|17.3286||17.3286|28.2349|0.5375|0.1859|-0.17|34.0936|16.7959|14.39|60.087|0.0633|14.886||5.076|5.41|3.591|10.405|10.7067|6.9716|190.2387|6589.5667|35.1794
russ2000_0882|LKFN|200310|200309|200309|||||||||||||3.7479||36.8339||3.6711|15.29|2.4198|0.6554||1.9892||0.2872||||||7|0.4044||||||17.3414||||||||||||||||||12.4|8.1186|225.2026|6087.2|47.5625
russ2000_0882|LKFN|200311|200309|200309|||||||||||||3.6188||35.5646||3.5359|14.7269|2.3324|0.6313||2.0653||0.1747||||||7|0.4622||||||||||||||||||||||||11.9433|7.8196|217.4421|5241.0667|51.7819
russ2000_0882|LKFN|200312|200312|200312|57.307|52.297||26.157|6.43|1181.392|192.565|987.366|926.391|90.022|80.26|0.918|3.5592|19.5658|34.9794|0.2134|3.4748|14.4724|2.2921|0.6204|1.3234|2.1016|-1.0593|0.2724|5.01|7.804|1.453|8.4401||7|0.0503|10.9543||17.3648|426|0.1733|17.3648||17.3648|31.0566|0.2976|0.1587|-0.177|32.9967|15.8889|13.865|60.619|0.1267|15.121||5.04|4.286|3.01|10.5|11.737|7.6845|213.864|4674.3333|53.3039
russ2000_0882|LKFN|200401|200312|200312|||||||||||||4.585||12.6836||3.5707|15.5854|2.345|1.3204||2.0839||0.168||||||7|0.1272||||||||||||||||||||||||12.1567|8.0009|277.9361|4869.1333|62.2075
russ2000_0882|LKFN|200402|200312|200312|||||||||||||4.3587||12.0576||3.3386|14.5725|2.1926|1.2346||2.2287||0.2397||||||6|0.0144||||||17.4333||||||||||||||||||11.3667|7.481|264.2179|4596.3|45.7276
russ2000_0882|LKFN|200403|200403|200403|55.824|50.651||25.976|6.376|1191.738|122.44|1067.785|1006.811|94.191|82.534|0.665|4.245|15.7529|11.7431|0.1697|3.2094|14.0084|2.116|1.1868|0.778|2.3185|2.6866|0.3376|5.173|7.626|1.453|8.4026||5|0.3133|10.5514||18.1576||0.1933|17.4524||17.4524|31.9593|0.4559|0.1815|-0.23|32.7638|15.5075|13.852|60.057|0.07|14.368||4.925|5.208|3.502|10.208|10.9267|7.1914|257.3259|3246.0333|25.4683
russ2000_0882|LKFN|200404|200403|200403|||||||||||||3.3297||10.4286||3.0223|13.0729|1.8828|2.0919||2.5607||0.4903||||||4|0.7045||||||17.4665||||||||||||||||||10.1533|6.7242|199.9692|4674.4|21.7885
russ2000_0882|LKFN|200405|200403|200403|||||||||||||3.5749||11.1968||3.2733|14.1587|2.0392|2.2656||2.3644||0.7596|||||||0.7657||||||||||||||||||||||||10.9967|7.2827|214.6993|4944.2667|19.7652
russ2000_0882|LKFN|200406|200406|200406|65.826|60.849||25.79|6.323|1245.17|180.343|1063.309|1022.335|92.93|84.647|0.671|3.5856|18.4027|11.2302|0.1849|3.2842|14.2059|2.046|2.2732|1.2121|2.3565|-3.4518|0.8741|4.977|6.674|1.453|7.6188||5|0.7984|9.8096||18.1448||0.1833|17.5231||17.5231|33.8365|0.365|0.1843|-0.462|32.383|14.8263|13.447|58.799|0.07|14.424||4.859|4.983|3.344|10.278|11.0333|7.307|215.3397|6833.6|10.8306
russ2000_0882|LKFN|200407|200406|200406|||||||||||||3.992||9.7592||3.1835|13.9199|1.9686|||2.5543||0.6513||||||4|0.9447||||||17.519||||||||||||||||||10.44|6.9581|234.7282|5955.1|-1.9737
russ2000_0882|LKFN|200408|200406|200406|||||||||||||4.0092||9.8011||3.2018|13.9999|1.9794|||2.5397||0.9942||||||3|0.9609||||||||||||||||||||||||10.5|6.9981|235.7365|8104.1667|-1.4655
russ2000_0882|LKFN|200409|200409|200409|52.388|47.134||25.372|6.269|1250.797|164.634|1084.487|1043.513|98.737|87.359|0.74|4.3012|18.4463|10.5149|0.1887|3.5006|15.3066|2.1642||1.0509|2.3229|-2.3734|0.9715|5.254|7.548|1.453|7.374||4|1.2249|9.8218||18.1758||0.2167|17.5271||17.5271|33.8886|0.3182|0.201|-0.003|32.5534|14.8565|13.807|59.258|0.07|15.345||4.921|5.994|3.951|10.814|11.48|7.6512|252.9051|5726.4333|7.2897
russ2000_0882|LKFN|200410|200409|200409|||||||||||||4.3739||9.0994||3.5028|15.0738|2.0515|||2.3652||0.9261||||||3|1.1466||||||17.5413||||||||||||||||||11.5567|7.7498|259.1869|4969.2333|0.3473
russ2000_0882|LKFN|200411|200409|200409|||||||||||||4.8878||10.1685||4.0261|17.326|2.3599|||2.0577||0.8267||||||4|1.4866||||||||||||||||||||||||13.2833|8.9077|289.6389|4852.8667|11.2196
russ2000_0882|LKFN|200412|200412|200412|86.909|81.144||25.057|6.215|1351.357|193.095|1156.373|1115.399|101.765|89.864|0.748|4.8927|18.6256|10.1787|0.1864|4.0312|17.3477|2.3628||1.1651|2.0551|-3.382|0.5767|5.765|7.445|1.453|7.2361||5|2.0178|10.1948||17.6438|427|0.2124|17.6438||17.6438|33.0423|0.4501|0.2026|-0.851|33.4234|15.2257|14.545|59.73|0.07|15.593||4.968|5.662|3.748|12.049|13.3|8.9188|289.9313|7862.3333|13.3169
russ2000_0882|LKFN|200501|200412|200412|||||||||||||4.5463||12.0764||4.0057|16.4686|2.3007|4.9882||2.1101||0.5697||||||6|1.7561||||||||||||||||||||||||13.2697|8.946|271.5503|7603.2667|9.1555
russ2000_0882|LKFN|200502|200412|200412|||||||||||||4.4125||11.721||3.8689|15.9063|2.2221|4.8179||2.1847||0.8512||||||7|1.6247||||||17.7307||||||||||||||||||12.8167|8.6406|263.5577|9081.3333|12.7566
russ2000_0882|LKFN|200503|200503|200503|58.463|52.419||24.951|6.163|1322.761|147.226|1173.52|1132.546|103.271|92.675|0.82|4.4559|16.7052|11.8362|0.1769|3.8941|16.0098|2.2476|4.8492|0.7479|2.1705|5.0571|1.1375|6.044|8.505|1.453|7.7317||7|1.5235|10.3464||18.3974||0.22|17.7424||17.7424|32.7196|0.3971|0.2113|-0.532|33.7458|15.3781|15.098|61.332|0.0767|15.97||5.146|6.149|4.055|11.851|12.9|8.6968|266.149|13217.9|22.9352
russ2000_0882|LKFN|200504|200503|200503|||||||||||||3.9821||10.8019||3.6477|14.8562|2.1246|2.0696||2.3181||1.4965||||||7|1.4936||||||17.7418||||||||||||||||||12.3667|8.3889|244.2314|9728.7|15.4325
russ2000_0882|LKFN|200505|200503|200503|||||||||||||3.9724||10.7754||3.6378|14.8161|2.1188|2.064||2.3243||1.8503||||||7|1.4123||||||||||||||||||||||||12.3333|8.3663|243.6325|12257|12.1552
russ2000_0882|LKFN|200506|200506|200506|94.265|87.862||25.091|6.11|1430.159|261.377|1166.846|1125.872|108.456|95.586|0.829|4.2857|17.724|11.6255|0.1861|3.9574|16.1176|2.305|2.2453|1.2259|2.1366|-3.5167|1.8467|6.403|7.311|1.453|7.692||6|1.3879|10.9659||36.7776||0.12|17.7947||17.7947|31.4333|0.3606|0.1163|-0.266|34.2288|15.993|16.158|63.63|0.0767|16.722||5.027|6.762|4.404|12.504|13.4167|9.1011|262.8528|12956.7667|21.6012
russ2000_0882|LKFN|200507|200506|200506|||||||||||||4.7637||13.3653||5.184|18.8534|2.3791|7.4083||2.023||1.7279||||||7|1.1714||||||17.8005||||||||||||||||||14.5|9.8921|303.1122|11220.1333|38.8889
russ2000_0882|LKFN|200508|200506|200506|||||||||||||4.406||12.3618||4.7252|17.1848|2.1692|6.7526||2.2194||1.6175||||||8|1.1542||||||||||||||||||||||||13.2167|9.0166|280.3523|3797.2667|25.873
russ2000_0882|LKFN|200509|200509|200509|62.864|56.361||24.82|6.057|1447.242|153.451|1291.944|1250.97|110.471|98.729|0.91|4.5673|18.0456|12.8144|0.1938|4.9313|17.9346|2.2639|7.0472|1.0175|2.1266|1.3964|1.8491|6.503|8.797|1.453|7.8347||8|1.1726|11.0111||36.9287||0.1233|17.8406||17.8406|31.1913|0.4097|0.1185|-0.198|34.3265|16.0025|16.729|65.199|0.0767|16.914||5.051|6.9|4.522|12.534|13.7933|9.41|290.6172|6212.3333|22.7165
russ2000_0882|LKFN|200510|200509|200509|||||||||||||4.3766||12.9511||5.4089|19.0206|2.0758|||2.334||2.1347||||||7|1.0784||||||17.8402||||||||||||||||||12.8533|8.8174|285.3522|7882.1667|10.2975
russ2000_0882|LKFN|200511|200509|200509|||||||||||||4.8362||14.3112||6.1159|21.5067|2.347|||2.0642||2.3052||||||7|0.8078||||||||||||||||||||||||14.5333|9.9698|315.3186|8243.1|8.9728
russ2000_0882|LKFN|200512|200512|200512|84.803|77.387||24.563|6.004|1521.279|221.965|1297.219|1266.245|113.334|102.327|0.919|4.714|15.1025|13.9495|0.1659|5.9279|20.8457|2.2749||0.9569|2.1297|1.424|2.142|7.416|10.423|1.453|8.2611||7|1.0447|11.7226||36.961|434|0.1333|17.842||17.842|29.853|0.3821|0.1297|-0.001|34.5482|16.7114|17.958|67.974|0.0767|18.368||5.319|7.626|4.977|13.374|14.0867|9.6634|307.35|8001.2333|6.9873
russ2000_0882|LKFN|200601|200512|200512|||||||||||||4.2822||11.7644||6.9177|24.4246|2.2943|||2.1043||2.1259||||||6|1.533||||||||||||||||||||||||14.5733|10.0547|291.0754|6752.3333|11.3885
russ2000_0882|LKFN|200602|200512|200512|||||||||||||4.2725||11.738||6.9003|24.3632|2.2885|||2.1096||2.286||||||6|1.7054||||||18.0391||||||||||||||||||14.5367|10.0294|290.4212|5591.7667|12.95
russ2000_0882|LKFN|200603|200603|200603|67.851|60.545||24.371|5.952|1526.813|175.527|1350.718|1319.745|117.33|106.977|1.007|4.3607|17.5331|11.9802|0.1978|6.9826|24.6537|2.3414||0.9048|2.0848|2.4245|2.4038|7.306|12.83|1.453|8.5101||6|1.8385|11.8104||37.0223||0.1267|17.9474||17.9474|29.6125|0.3866|0.124|-0.74|34.5412|16.7791|18.553|69.262|0|17.258||5.489|7.055|4.65|12.86|14.71|10.149|296.4132|8455.4|12.0193
russ2000_0882|LKFN|200604|200603|200603|||||||||||||4.7449||12.8577||7.9092|31.3311|2.4123|||1.9446||2.4992||||||7|1.4303||||||18.0916||||||||||||||||||15.77|10.8804|328.6425|11725.7333|30.1871
russ2000_0882|LKFN|200605|200603|200603|||||||||||||4.4861||12.1563||8.1739|29.1126|2.2595|||2.1383||3.1366||||||7|1.1656||||||||||||||||||||||||14.6533|10.1636|310.7142|20900.3333|19.3268
russ2000_0882|LKFN|200606|200606|200606|82.047|74.402||24.232|5.9|1607.217|167.522|1439.053|1408.08|120.344|110.251|1.017|4.6254|21.3292|12.5338|0.2337|7.7262|30.1722|2.3417||1.5524|2.0632|-6.0587|3.8037|7.645|11.672|1.453|7.7796||7|1.2043|11.6654||18.5489||0.26|17.9927||17.9927|29.7607|0.4898|0.2537|-0.434|34.4744|16.608|18.931|70.343|0.0833|17.803||5.525|7.31|4.782|13.009|15.1867|10.5335|320.3631|23615|13.9285
russ2000_0882|LKFN|200607|200606|200606|||||||||||||5.7675||15.0639||7.1562|25.3368|2.437|||1.9632||3.8203||||||7|1.129||||||18.1204||||||||||||||||||16.3|11.3667|405.702|30219.1667|13.8268
russ2000_0882|LKFN|200608|200606|200606|||||||||||||5.5979||14.6209||7.5611|24.1347|2.3379|||2.061||3.7678||||||7|1.0983||||||||||||||||||||||||15.5267|10.8274|393.7704|17274.5667|17.8942
russ2000_0882|LKFN|200609|200609|200609|82.019|73.774||25.136|5.847|1672.679|107.334|1564.85|1533.877|126.987|113.471|1.118|5.6631|12.6129|14.7914|0.1341|7.3586|24.5285|2.376||0.2582|2.0279|8.6596|3.6305|8.245|11.522||8.4306||7|0.741|11.3583||18.5826||0.2533|18.0165||18.0165|30.1531|0.7641|0.2485|-0.169|34.639|16.2618|19.139|71.167|0.0833|17.738||5.595|7.291|4.73|13.059|15.78|11.004|398.3609|15575.6667|12.9294
russ2000_0882|LKFN|200610|200609|200609|||||||||||||3.8368||12.6767||6.6419|22.3448|2.473|1.5475||1.8904||3.4137||||||7|1.2129||||||18.1735||||||||||||||||||17.28|12.1103|273.0571|22166.8|25.8558
russ2000_0882|LKFN|200611|200609|200609|||||||||||||3.5559||11.7487||6.6226|20.9224|2.3156|1.449||2.019||2.9415||||||8|1.02||||||||||||||||||||||||16.18|11.3394|253.0662|23001.1333|10.0181
russ2000_0882|LKFN|200612|200612|200612|73.972|65.252||25.177|5.795|1706.519|199.443|1506.738|1475.765|130.187|116.516|1.129|3.8028|24.5904|12.5642|0.2506|6.5211|22.1724|2.4539|1.5356|1.678|1.9051|-5.5171|2.7848|8.72|11.959||7.4239||6|0.716|10.5339||18.6038|449|0.24|18.0465||18.0465|31.5581|0.3709|0.2358|-0.287|33.6958|15.391|18.721|70.591|0.0833|17.792||5.769|6.579|4.559|13.341|17.1467|12.0169|270.634|17558.2|19.5723
russ2000_0882|LKFN|200701|200612|200612|||||||||||||6.3596||25.0598||5.3787|18.6667|2.2771|0.3931||2.0292||2.5349||||||7|0.2765||||||||||||||||||||||||16.4267|11.5707|449.6488|17548.3|14.8718
russ2000_0882|LKFN|200702|200612|200612|||||||||||||6.2863||24.8118||5.2845|18.3864|2.2429|0.3872||2.0602||3.1166||||||6|0.7925||||||18.271||||||||||||||||||16.18|11.3969|445.1974|22117.6333|8.9318
russ2000_0882|LKFN|200703|200703|200703|81.583|73.284||25.41|5.744|1683.316|154.016|1528.974|1498.002|134.944|119.758|1.242|6.0804|12.4462|23.7447|0.1289|4.9714|16.9697|2.0958|0.3574|0.2295|2.2321|7.2079|4.4432|8.299|14.531||7.8129||5|0.7314|10.147||18.63||0.2533|18.2816||18.2816|32.1207|0.5297|0.2471|-0.757|32.6814|14.9486|18.829|71.034|0.0833|17.701||5.855|6.79|4.758|13.098|14.9333|10.5188|426.0519|31733.6667|-0.4002
russ2000_0882|LKFN|200704|200703|200703|||||||||||||3.2476||12.0132||3.8526|15.4106|2.1017|0.1541||2.1487||4.3155||||||5|0.2823||||||||||||||||||||||||15.5133|10.9274|241.2965|29655.9333|-1.9178
russ2000_0882|LKFN|200705|200703|200703|||||||||||||3.04||11.1394||3.7514|14.457|1.9716|0.1446||2.3591||5.2184||||||4|0.555||||||||||||||||||||||||14.5533|10.3123|223.7462|23553.0667|-5.087
russ2000_0882|LKFN|200706|200706|200706|60.102|51.517||25.988|5.694|1686.2|245.999|1439.725|1408.753|136.618|123.307|1.255|3.1396|17.0813|10.9392|0.1809|3.7898|14.2384|1.9418|0.1424|0.8919|2.3953|0.7145|6.0834|8.585|14.125||7.7832||4|0.9472|10.0573||18.6318||0.28|18.2908||18.2908|32.3593|0.2443|0.2727|-0.074|31.9081|14.8687|19.302|72.216|0.0933|18.985||5.819|7.687|5.255|13.681|14.3333|10.1564|219.7243|30476.2667|-6.8458
russ2000_0882|LKFN|200707|200706|200706|||||||||||||4.888||15.8041||3.8539|15.0649|2.0707|0.2528||2.2845||6.3191||||||3|0.0607||||||||||||||||||||||||15.4667|11.0283|353.2367|57034.5|-2.6029
russ2000_0882|LKFN|200708|200706|200706|||||||||||||4.9353||16.6824||4.0016|16.1104|2.2144|0.2704||2.1362||7.5668||||||3|0.0425||||||||||||||||||||||||16.54|11.7937|372.8688|77182.4|5.9351
russ2000_0882|LKFN|200709|200709|200709|45.573|36.68||26.586|5.641|1742.647|248.294|1493.956|1462.984|142.033|125.974|1.328|5.1109|19.3987|16.6879|0.195|3.9707|16.1169|2.2153|0.2705|0.86|2.1354|6.4662|6.1283|8.893|15.489||7.914||4|0.1056|9.3199||18.6506||0.2333|18.3077||18.3077|34.0072|0.1835|0.229|-0.047|30.6515|14.1226|18.946|73.331|0.0933|18.853||6.032|6.264|4.374|13.719|16.5467|11.7984|372.9908|34301.7667|3.9799
russ2000_0882|LKFN|200710|200709|200709|||||||||||||4.4444||13.8746||3.5413|13.457|1.7461|0.446||2.6821||5.8359||||||4|-0.326||||||||||||||||||||||||13.5467|9.7259|333.4763|35312.3|-21.6956
russ2000_0882|LKFN|200711|200709|200709|||||||||||||4.4826||13.4887||3.3753|12.9537|1.6808|0.4293||2.7863||5.8992||||||3|0.2595||||||||||||||||||||||||13.04|9.3622|324.2004|43272.6|-18.5339
russ2000_0882|LKFN|200712|200712|200712|65.404|56.278||27.525|5.589|1842.863|331.662|1509.89|1478.918|146.27|129.09|1.341|4.7439|16.6088|15.1898|0.1604|3.6412|15.1722|1.9687|0.5028|0.8355|2.3789|-4.8224|5.9558|9.126|15.497||7.3566||3|0.0398|9.1109||18.6312|447|0.26|18.1676||18.1676|34.5479|0.1972|0.2526|-0.046|30.3369|13.92|19.211|74.136|0.0933|18.597||6.111|6.836|4.824|14.058|15.2733|10.9656|365.0876|53561.6667|-10.9254
russ2000_0882|LKFN|200801|200712|200712|||||||||||||3.9199||10.7326||3.1087|13.1364|1.6751|0.7882||2.7682||6.4199||||||4|-0.3388||||||||||||||||||||||||13.4867|9.7534|310.9564|48480.8667|-17.8977
russ2000_0882|LKFN|200802|200712|200712|||||||||||||4.2506||11.0916||3.4187|13.5779|1.7462|0.8147||2.6781||6.0396||||||5|-0.227||||||18.3228||||||||||||||||||13.94|10.0812|321.3558|33396.7667|-13.8443
russ2000_0882|LKFN|200803|200803|200803|179.401|170.651||27.314|5.538|2053.949|445.141|1607.569|1576.598|151.046|132.621|1.427|4.7136|15.238|11.3108|0.1361|3.8896|13.9156|1.7896|0.8349|1.2975|2.6132|3.9518|6.5416|8.75|16.276||7.5509||6|-0.2194|9.0468||18.637||0.28|18.196||18.196|34.6857|0.403|0.2686|-0.262|30.9636|13.8512|19.694|76.71|0.0933|20.275||6.253|7.74|5.241|14.506|14.2867|10.3319|327.7077|38213.0667|-3.3378
russ2000_0882|LKFN|200804|200803|200803|||||||||||||4.0623||12.998||3.8226|14.7405|1.8859|3.1797||2.4689||6.6081||||||8|0.0765||||||18.3465||||||||||||||||||15.5267|11.3048|310.197|42758.4333|7.5751
russ2000_0882|LKFN|200805|200803|200803|||||||||||||4.1905||13.613||3.9214|15.5|1.9831|3.3435||2.3479||6.9476||||||8|0.0919||||||||||||||||||||||||16.3267|11.8873|324.8742|37212.6|13.907
russ2000_0882|LKFN|200806|200806|200806|101.958|93.128||27.351|5.486|2098.146|371.296|1726.006|1605.035|150.982|135.522|1.442|3.8668|19.0732|11.6962|0.1632|3.5926|13.1329|1.6802|2.8329|1.5075|2.7711|-14.3705|7.0237|8.83|15.056|1.453|6.3428||8|0.945|8.4016||18.7027||0.26|18.2795||18.2795|36.5158|0.2746|0.2523|-0.74|30.4927|13.2341|19.241|79.195|0.1033|21.47||6.449|6.842|4.802|15.498|13.8333|10.0719|279.1302|33844.3333|-2.307
russ2000_0882|LKFN|200807|200806|200806|||||||||||||4.9479||16.3002||3.3167|13.6194|1.7039|20.9728||2.7949||6.6938||||||7|1.0698||||||18.433||||||||||||||||||14.0733|10.3202|391.7265|37430.6|-10.1702
russ2000_0882|LKFN|200808|200806|200806|||||||||||||5.0559||16.477||3.3984|13.729|1.732|21.1416||2.7726||5.0076||||||7|1.0187||||||||||||||||||||||||14.1867|10.4034|395.9758|39391.6333|-13.1074
russ2000_0882|LKFN|200809|200809|200809|53.348|44.751||27.498|5.435|2101.113|270.883|1828.901|1707.93|153.358|138.842|1.535|5.0818|21.1992|16.5588|0.1889|3.2608|13.8323|1.745|25.3342|1.3226|2.7519|-3.7978|4.9115|8.597|13.592||6.2225||6|0.593|8.6555||18.7027||0.28|18.2958||18.2958|35.9247|0.1969|0.2748|-0.125|31.2859|13.5083|20.092|83.816|0.1033|23.474||6.411|7.822|5.225|17.272|14.2933|10.4816|397.942|32243.8667|-5.8824
russ2000_0882|LKFN|200810|200809|200809|||||||||||||4.8053||16.1293||2.9787|12.463|1.6058|1.7083||2.9965||3.1829||||||8|0.3391||||||18.462||||||||||||||||||13.46|9.9475|404.3455|44724.0667|-3.0259
russ2000_0882|LKFN|200811|200809|200809|||||||||||||4.9713||17.1072||3.1197|13.5802|1.7656|1.8803||2.75||2.5683||||||10|0.3378||||||||||||||||||||||||14.6667|10.8392|428.86|46165.0667|14.2264
russ2000_0882|LKFN|200812|200812|200812|72.606|64.007||30.519|5.383|2227.476|219.772|2006.27|1885.299|149.88|141.371|1.552|5.2019|20.0979|17.4656|0.1666|3.3528|14.0309|1.8242|1.9243|1.113|2.6617|-0.435|1.8326|8.599|17.163|0|5.9107||10|0.3283|8.1766||18.7139|446|0.2333|||18.6212|37.6364|0.3304|0.2342|1.338|31.8427|13.1111|19.707|86.596|0.1033|21.377||12.335|6.51|4.439|15.992|15.1533|11.1989|437.8448|62213.6333|3.7426
russ2000_0882|LKFN|200901|200812|200812|||||||||||||3.9811||14.7357||2.8272|13.1329|1.704|4.7637||2.988||1.8584||||||10|0.5011||||||||||||||||||||||||13.8333|10.3046|358.284|48268.3|11.8598
russ2000_0882|LKFN|200902|200812|200812|||||||||||||3.7181||13.4449||2.5611|11.519|1.4946|4.464||3.4066||1.6117||||||10|0.6822||||||18.6212||||||||||||||||||12.1333|9.0383|326.8986|31307.3667|-11.306
russ2000_0882|LKFN|200903|200903|200903|101.653|93.171||30.241|5.332|2237.598|208.222|2027.757|1956.787|155.185|143.031|1.417|3.5381|18.1304|15.2194|0.1359|2.5489|13.6203|1.7824|4.7808|0.6388|2.881|2.5272|1.6262|8.482|17.638|53.792|5.2655||9|0.6666|7.0412||18.7612||0.1933||-0.108|18.6242|41.5958|0.4882|0.1933|0.108|30.9535|12.056|18.336|93.96|0.1033|27.639||7.607|5.382|3.87|17.015|14.3467|10.687|370.0452|35662.7667|-0.2318
russ2000_0882|LKFN|200904|200903|200903|||||||||||||3.4509||12.966||2.4612|13.4828|1.5639|||3.1714||1.3391||||||8|0.5116||||||18.6242||||||||||||||||||13.0333|9.7834|336.9073|28428.3|-17.0204
russ2000_0882|LKFN|200905|200903|200903|||||||||||||3.5464||12.3319||2.5569|12.5655|1.4578|||3.4029||1.7968||||||8|0.46||||||||||||||||||||||||12.1467|9.1178|320.433|24915.5667|-26.0852
russ2000_0882|LKFN|200906|200906|200906|50.497|41.783||30.335|5.28|2191.947|384.633|1806.106|1735.136|158.302|144.753|1.432|3.4737|30.0368|12.5231|0.2248|2.4838|12.8414|1.4898||1.3867|3.3298|-4.5609|1.7277|8.714|19.069|53.891|4.7338||8|0.3271|6.3318||18.7728||0.1933|18.483|-0.015|18.483|45.9709|0.1313|0.1933|0.015|31.2813|11.7193|17.994|98.05|0.1033|25.56||8.617|6.471|4.46|19.538|12.4133|9.318|325.3994|23558.3667|-10.1785
russ2000_0882|LKFN|200907|200906|200906|||||||||||||5.5387||18.3037||2.4474|14.1185|1.4836|||3.2529||1.6798||||||9|0.3231||||||18.6486||||||||||||||||||12.7067|9.6158|541.2213|23801.7667|-12.3275
russ2000_0882|LKFN|200908|200906|200906|||||||||||||5.625||18.8584||2.5124|14.9704|1.5872|||3.0678||1.519||||||8|0.3291||||||||||||||||||||||||13.4733|10.196|557.6228|20097.5|-6.3051
russ2000_0882|LKFN|200909|200909|200909|48.25|39.26||30.108|5.229|2250.168|356.77|1892.001|1821.031|165.633|147.295|1.524|5.8596|28.7319|15.4018|0.2098|2.7481|16.0078|1.5387||1.1316|3.0024|1.9691|1.4948|8.99|16.535|53.992|4.5311||8|0.4458|5.7761||18.7969||0.24|18.5124|-0.092|18.5124|49.8891|0.1352|0.2479|0.092|31.4403|11.5267|18.036|101.342|0.1033|26.766||8.614|7.944|5.267|21.262|13.7667|10.4179|518.208|22055.9667|-5.9654
russ2000_0882|LKFN|200910|200909|200909|||||||||||||5.0897||15.5521||2.5042|16.1938|1.5692|||2.9679||1.8368||||||6|0.8008||||||18.663||||||||||||||||||13.9267|10.6165|523.2674|30207.0333|4.1376
russ2000_0882|LKFN|200911|200909|200909|||||||||||||4.7005||14.1617||2.1129|13.2791|1.2868|||3.6194||2.2142||||||4|0.7354||||||||||||||||||||||||11.42|8.7056|476.4855|158212.8333|-18.4674
russ2000_0882|LKFN|200912|200912|200912|64.583|55.983||29.576|5.177|2291.422|368.091|1922.095|1851.125|225.899|149.945|1.54|4.7693|29.6176|14.391|0.2186|2.182|13.7597|1.3333||1.0297|3.493|-23.5401|2.5562|8.6|14.04|54.095|4.3087||2|0.7573|5.4158||21.3771|461|0.2133|23.966|-0.016|23.966|51.2092|0.1755|0.6743|-57.906|31.8479|11.1001|18.979|107.579|0.1033|27.614||8.319|8.051|5.382|22.466|11.8333|9.0207|484.1995|195615.7|-21.3906
russ2000_0882|LKFN|201001|200912|200912|||||||||||||5.2979||24.5551||2.1357|13.754|1.2257|||3.5776||2.7331||||||2|0.4289||||||||||||||||||||||||11.5533|8.8072|563.3912|69131.4|-11.8066
russ2000_0882|LKFN|201002|200912|200912|||||||||||||5.2593||24.6874||2.1044|13.9048|1.2392|||3.5388||3.3554||||||2|-0.2851||||||23.966||||||||||||||||||11.68|8.9842|566.4269|53361.7|-1.573
russ2000_0882|LKFN|201003|201003|201003|106.306|97.176||29.262|5.164|2332.002|226.726|2102.121|2031.152|232.345|152.668|1.635|5.4806|20.1374|12.6405|0.1625|2.2838|14.7675|1.3113||0.5714|3.2546|-15.4823|3.1256|9.13|15.64|54.199|4.5227||2|-0.5062|5.4077||24.2646||0.2133|23.9896|-0.096|23.9896|52.0208|0.4689|0.299|0.096|33.3438|11.271|21.13|107.748|0.1033|27.808||8.541|9.234|6.021|22.961|12.7|9.7687|425.5029|37463.8|-0.7295
russ2000_0882|LKFN|201004|201003|201003|||||||||||||4.2429||13.5574||2.7068|16.2636|1.4441|||2.9552||3.3112||||||3|-0.6629||||||24.1622||||||||||||||||||13.9867|10.8401|456.3695|46625.7667|13.2218
russ2000_0882|LKFN|201005|201003|201003|||||||||||||4.0591||13.141||2.5292|15.4729|1.3838|||3.1062||3.2963|||||||-0.1416||||||||||||||||||||||||13.3067|10.3131|442.3533|54828.5667|3.6883
russ2000_0882|LKFN|201006|201006|201006|66.047|56.869||29.249|5.15|2395.457|192.323|2202.1|2131.131|237.963|153.996|1.562|4.2026|14.7132|13.4808|0.1279|2.6528|16.0233|1.433||0.3084|2.9995|-11.1653|3.4774|9.178|13.638|0|4.9653||4|-0.0598|5.414||24.3187||0.16|24.0357|-56.06|24.0357|51.741|0.3434|0.2596|0.016|33.7798|11.2185|22.889|110.699|0.1033|28.511||8.568|9.336|6.219|23.152|13.78|10.68|453.7901|43524.8|10.5348
russ2000_0882|LKFN|201007|201006|201006|||||||||||||3.0046||10.6293||2.6352|15.2097|1.27|||3.2874||3.6197||||||5|-0.0745||||||24.1943||||||||||||||||||12.5733|9.822|318.8249|42741.7333|-1.822
russ2000_0882|LKFN|201008|201006|201006|||||||||||||2.8486||10.9404||2.4749|15.5766|1.3092|||3.2099||4.003||||||5|0.1192||||||||||||||||||||||||12.8767|10.0589|328.1579|40340.4667|-2.0538
russ2000_0882|LKFN|201009|201009|201009|136.026|126.847||29.204|5.136|2464.585|122.23|2341.256|2270.287|245.438|158.017|1.645|2.8209|10.1752|10.6527|0.0906|2.4495|15.1452|1.2729||0.299|3.3014|-1.2038|3.4645|9.179|12.916|0|5.7012||4|0.085|5.6106||24.3484||0.2667|24.0385|-0.083|24.0385|48.5358|1.1129|0.3695|0.083|33.4372|10.902|24.143|113.362|0.1033|29.429||8.694|9.65|6.521|23.217|12.52|9.7803|319.5286|39446.1|-12.9346
russ2000_0882|LKFN|201010|201009|201009|||||||||||||2.2844||9.0059||2.7024|15.2109|1.2713|||3.1844||2.3918||||||3|0.1125||||||24.1989||||||||||||||||||12.98|10.2223|258.6417|40100.8|-4.0414
russ2000_0882|LKFN|201011|201009|201009|||||||||||||2.4593||9.9323||2.8549|16.3984|1.3797|||2.9538||2.3851||||||3|0.3703||||||||||||||||||||||||13.9933|11.0203|285.2453|42633.1667|22.6051
russ2000_0882|LKFN|201012|201012|201012|69.215|60.141||30.405|5.123|2434.84|183.491|2249.031|2201.025|246.997|161.299|1.418|2.6045|14.7902|10.539|0.1353|2.9963|17.2422|1.4507||0.3158|2.8092|12.8349|1.9647|9.074|11.476|0|6.216||7|0.3461|5.4487||24.3594|467|0.2333|24.1176|-0.017|24.1176|47.2232|0.3772|0.2333|0.017|33.2708|10.324|24.543|114.162|0.1033|28.414||8.661|8.56|5.782|23.323|14.7133|11.5873|302.6685|47197.1667|24.8303
russ2000_0882|LKFN|201101|201012|201012|||||||||||||3.4698||9.0869||3.3407|17.5573|1.4972|4.3705||2.6957||2.2005||||||7|0.4717||||||||||||||||||||||||15.3333|12.0756|387.7572|42422.7|29.6505
russ2000_0882|LKFN|201102|201012|201012|||||||||||||3.2346||8.6574||3.1035|16.687|1.423|4.1589||2.8362||2.0671||||||6|0.534||||||24.2957||||||||||||||||||14.5733|11.5553|369.4278|51751.8|25.0572
russ2000_0882|LKFN|201103|201103|201103|206.031|197.131||30.597|5.109|2498.098|154.991|2340.93|2292.468|251.053|164.754|1.521|3.3495|8.8473|9.0181|0.0788|3.1958|17.2901|1.4853|4.2551|0.193|2.7373|15.9276|2.3176|8.9|||7.1792||7|0.4809|5.594||24.4277||0.2467|24.155|-0.103|24.155|44.542|1.3293|0.3448|0.103|32.2403|10.087|24.487|114.714|0.1033|28.36||9.285|8.592|5.965|23.534|15.1|11.9729|384.8191|32648.2667|19.399
russ2000_0882|LKFN|201104|201103|201103|||||||||||||1.7173||4.4427||3.0385|15.9926|1.3951|2.9011||2.8506||2.3919||||||7|0.4507||||||24.3009||||||||||||||||||14.5|11.581|201.6675|31558.1|3.4237
russ2000_0882|LKFN|201105|201103|201103|||||||||||||1.7044||4.4108||3.0074|15.8309|1.3893|3.0284||2.8797||2.7811||||||5|0.4292||||||||||||||||||||||||14.3533|11.4638|200.2189|29903.9333|9.5674
russ2000_0882|LKFN|201106|201106|201106|69.137|60.325||30.707|5.096|2475.618|148.604|2324.875|2276.499|259.311|170.218|1.091|1.8118|13.2292|4.4465|0.127|3.115|15.9044|1.3958|3.0217|0.1866|2.8664|9.2666|2.7574|8.812|||8.4005||5|0.465|6.5371||24.4503||0.3267|24.2062|-0.01|24.2062|38.2184|0.4652|0.4279|0.01|32.3134|10.581|26.257|115.066|0.1033|28.863||8.997|11.99|7.989|22.945|14.42|11.5171|201.839|42640.8667|4.9491
russ2000_0882|LKFN|201107|201106|201106|||||||||||||3.1857||7.6745||3.3146|14.6149|1.4643|0.4871||2.6349||2.4808||||||5|0.4012||||||24.3104||||||||||||||||||15.6867|12.5288|367.8546|45792.8667|19.3205
russ2000_0882|LKFN|201108|201106|201106|||||||||||||2.9534||7.1169||3.0672|13.5279|1.3612|0.4432||2.8466||3.0299||||||5|0.1797||||||||||||||||||||||||14.52|11.6738|341.127|64702.7667|17.6026
russ2000_0882|LKFN|201109|201109|201109|110.173|101.278||31.66|5.082|2558.591|151.811|2404.887|2356.359|268.758|176.154|1.211|2.8576|9.9635|6.6537|0.0993|2.9711|12.677|1.2756|0.423|0.1806|3.0377|4.5674|3.6598|8.895|||8.9826||7|0.5163|7.1318||24.4861||0.3467|24.2108|-0.12|24.2108|35.6456|0.7257|0.4233|0.12|32.9088|11.0821|28.183|114.381|0.1033|28.744||9.34|12.865|8.447|22.821|13.6067|10.9395|318.9235|69176.7|11.3475
russ2000_0882|LKFN|201110|201109|201109|||||||||||||2.6539||6.9355||3.1427|13.5202|1.4047|0.3732||2.6507||3.1642||||||8|0.8849||||||24.321||||||||||||||||||15.5933|12.6238|324.8661|67620.9667|20.0103
russ2000_0882|LKFN|201111|201109|201109|||||||||||||2.8609||6.7645||3.3363|13.1734|1.3749|0.3755||2.7205||3.453||||||9|0.9034||||||||||||||||||||||||15.1933|12.3|316.8561|49808.9667|10.6848
russ2000_0882|LKFN|201112|201112|201112|581.587|571.975||34.736|5.069|2616.399|155.54|2458.664|2412.696|273.2|181.903|1.222|3.2068|-3.5297|7.7476|-0.0375|3.6838|14.815|1.5462|0.4301|0.1683|2.419|3.7676|2.7921|9.612|13.55|87.38|9.7705||9|1.0376|7.9288||24.5537|482|0.34|24.2187|-0.011|24.2187|32.8028|3.7391|0.34|0.011|32.4328|11.7993|30.662|114.285|0.1033|28.318||12.926|11.933|8.261|22.78|17.0867|13.8327|362.9038|54464.0667|18.6025
russ2000_0882|LKFN|201201|201112|201112|||||||||||||-1.0219||-2.1735||3.6185|14.0476|1.5691|0.3213||2.3352||2.3692||||||9|0.9687||||||||||||||||||||||||17.7|14.3293|-97.247|53869.8|12.8827
russ2000_0882|LKFN|201202|201112|201112|||||||||||||-0.9157||-2.5648||3.6899|13.3439|1.505|0.3043||2.4584||1.9728||||||9|0.8274||||||24.4546||||||||||||||||||16.8133|13.6898|-114.7547|43613.7333|12.4888
russ2000_0882|LKFN|201203|201203|201203|176.504|167.027||35.02|5.056|2673.656|142.283|2529.836|2483.87|280.871|188.014|1.394|-0.9142|9.0536|-2.2769|0.1021|3.6913|13.7619|1.5521|0.3075|0.1637|2.3837|3.972|1.9224|9.477|17.118||10.6061||8|0.824|8.7234||24.6589||0.3467|24.3565|-0.172|24.3565|30.1984|1.2405|0.3467|0.172|32.8923|12.4974|33.323|114.272|0.1033|28.347||9.916|12.868|8.626|22.497|17.34|14.1186|-101.8752|42303.3|15.3437
russ2000_0882|LKFN|201204|201203|201203|||||||||||||2.5222||7.7187||3.6074|12.598|1.4858|0.2474||2.4708||2.3082||||||9|0.8804||||||24.487||||||||||||||||||17.1333|14.0448|296.336|37123.9667|22.556
russ2000_0882|LKFN|201205|201203|201203|||||||||||||2.6271||7.7812||3.6933|12.6029|1.4943|0.2511||2.4699||2.7313||||||9|0.8333||||||||||||||||||||||||17.14|14.0503|298.7352|42165.6333|20.7042
russ2000_0882|LKFN|201206|201206|201206|204.395|194.949||34.962|5.043|2686.78|113.498|2571.451|2525.485|287.569|194.046|1.408|2.6357|8.4088|7.845|0.0966|3.7019|12.6765|1.503|0.2518|0.1598|2.4555|2.5539|3.2796|9.446|||10.6398||9|0.8248|8.6982||24.6803||0.36|24.3802|-0.014|24.3802|30.2316|1.8009|0.36|0.014|32.8714|12.4672|34.153|113.369|0.1133|27.96||9.423|13.211|8.819|22.148|17.24|14.1322|301.1839|44514.1667|18.7328
russ2000_0882|LKFN|201207|201206|201206|||||||||||||2.3964||7.3518||3.7228|13.1196|1.5498|0.4216||2.3158||3.0575||||||9|0.8352||||||24.5087||||||||||||||||||18.28|14.9847|296.7761|35695.6667|16.9296
russ2000_0882|LKFN|201208|201206|201206|||||||||||||2.5448||7.0862||3.8717|12.7368|1.5125|0.4332||2.4418||2.5901||||||8|0.8469||||||||||||||||||||||||17.7467|14.6404|286.0537|29176.9333|22.6728
russ2000_0882|LKFN|201209|201209|201209|191.137|181.402||34.969|5.03|2657.218|133.966|2522.063|2476.097|294.901|200.615|1.613|2.7178|8.9418|7.6528|0.1062|4.0453|13.4067|1.592|0.4551|0.1559|2.3198|2.552|2.0698|9.735|||10.699||8|0.8515|8.7031||24.7356||0.38|24.3904|-0.205|24.3904|30.2171|1.4268|0.38|0.205|32.7185|12.4717|35.053|113.014|0.1133|28.389||9.712|14.087|9.347|22.16|18.68|15.4103|308.9285|35776|33.3016
russ2000_0882|LKFN|201210|201209|201209|||||||||||||2.5864||6.6333||3.8254|12.2757|1.4485|0.5263||2.5314||1.9238||||||8|0.318||||||24.5194||||||||||||||||||17.5133|14.5419|291.8102|32395.9667|19.0304
russ2000_0882|LKFN|201211|201209|201209|||||||||||||2.362||6.2722||3.5796|11.757|1.3946|0.4827||2.6431||2.3559||||||7|0.4052||||||||||||||||||||||||16.7733|13.9275|275.9251|30950.5|10.3993
russ2000_0882|LKFN|201212|201212|201212|707.742|699.258||34.84|5.017|2766.316|126.641|2627.722|2581.756|297.739|203.654|1.643|2.5862|-6.5623|6.6177|-0.0758|3.805|12.1916|1.4462|0.5115|0.1544|3.2005|3.4532|1.5578|8.484|4.758|90.039|10.6317||5|0.4005|7.5826||24.7804|493|0.3467|24.4352|-0.03|24.4352|38.5461|5.5886|0.3467|0.03|32.6803|12.3386|35.394|112.867|0.1133|28.171||14.268|12.41|8.602|20.866|17.3933|14.5443|291.1271|38883.2667|1.7948
russ2000_0882|LKFN|201301|201212|201212|||||||||||||-2.3292||-5.5122||3.4976|11.8326|1.3919|0.8493||3.2822||1.6186||||||5|0.2284||||||||||||||||||||||||16.96|14.1819|-262.8914|44164.1333|-4.1808
russ2000_0882|LKFN|201302|201212|201212|||||||||||||-2.2003||-5.2071||3.5983|11.6093|1.3656|0.828||3.3454||1.4625||||||4|0.2699||||||24.6367||||||||||||||||||16.64|13.9144|-248.3399|51496.6333|0.6858
russ2000_0882|LKFN|201303|201303|201303|567.606|558.371||34.502|5.005|2621.028|131.631|2482.153|2451.188|306.585|212.9|1.762|-1.8918|-2.5369|-4.477|-0.0312|3.9078|12.1872||0.8889|0.101|3.1438|3.9136|1.4588|9.235|18.116|90.459|10.6997|||0.4038|8.4781||24.7908||0.3733|24.5009|-0.173|24.5009|30.8991|4.3121|0.3733|0.173|32.7507|12.2691|36.014|113.258|0.1133|28.738||11.327|13.845|9.246|21.257|17.7067|14.8063|-213.52|38826.0667|2.1538
russ2000_0882|LKFN|201304|201303|201303|||||||||||||-0.9495||-1.8722||3.7436|12.1826|1.4214|1.5885||2.6237||1.6183||||||5|0.4244||||||24.6367||||||||||||||||||17.7867|14.9845|-107.5349|36956.7|1.0606
russ2000_0882|LKFN|201305|201303|201303|||||||||||||-0.6186||-1.2198||4.0553|12.7945|1.5011|1.7264||2.4982||1.514||||||5|0.7039||||||||||||||||||||||||18.68|15.737|-70.0598|30018.9667|10.4454
russ2000_0882|LKFN|201306|201306|201306|545.745|536.531||35.346|4.994|2667.854|151.34|2514.457|2483.492|307.519|219.002|1.779|-0.6316|-1.428|-1.2455|-0.0175|4.0422|12.9635|1.5209|1.7444|0.1007|2.4657|3.2779|1.4549|9.214|11.685|90.921|10.7492||5|0.4325|8.3503||24.8198||0.3733|24.511|-0.017|24.511|31.4979|3.6061|0.3733|0.017|33.4375|12.1899|36.431|114.779|0.1267|29.481||11.171|14.39|9.236|21.912|18.9267|15.9449|-71.538|32757.8667|11.159
russ2000_0882|LKFN|201307|201306|201306|||||||||||||0.1177||0.2486||4.5413|14.086|1.6542|2.4423||2.3129||1.1463||||||5|1.1371||||||24.6746||||||||||||||||||20.7533|17.5903|13.5121|43960.0667|18.1853
russ2000_0882|LKFN|201308|201306|201306|||||||||||||0.0733||0.1548||4.4966|14.819|1.7519|2.5321||2.1985||1.185||||||6|1.0144||||||||||||||||||||||||21.8333|18.5057|8.4127|35872.6333|22.3842
russ2000_0882|LKFN|201309|201309|201309|552.743|544.41||38.514|4.982|2726.693|248.725|2475.791|2444.826|314.455|225.648|1.97|0.423|2.6007|0.8933|0.0315|4.8478|15.2896|1.8075|2.648|0.337|2.1308|0.0358|2.2365|8.333|12.766|92.229|10.3434||6|1.0334|8.228||24.9524||0.3933|24.5421|-0.191|24.5421|32.0734|2.2223|0.3933|0.191|33.1889|12.1131|36.853|117.171|0.1267|30.781||11.786|14.515|9.769|22.972|22.5267|19.0934|48.55|43403.7|20.4205
russ2000_0882|LKFN|201310|201309|201309|||||||||||||1.1322||2.3078||4.9317|16.2063|1.8804|3.8418||2.0476||2.8981||||||6|1.1468||||||24.698||||||||||||||||||24.0933|20.5316|132.6569|70354.2333|36.0181
russ2000_0882|LKFN|201311|201309|201309|||||||||||||1.3388||2.729||5.1083|16.9462|1.9787|4.0732||1.9582||3.3882||||||7|0.9826||||||||||||||||||||||||25.1933|21.469|156.8658|69559.9667|49.7227
russ2000_0882|LKFN|201312|201312|201312|540.649|532.072||39.335|4.97|2853.8|264.794|2577.033|2546.068|321.875|233.108|1.988|1.5004|7.3046|3.0584|0.0893|5.2708|17.4888|2.0421|4.1532|0.5498|1.8974|-2.142|2.766|8.577|2.918|93.249|10.0129||9|1.0315|9.5125||25.1911|497|0.42|24.5662|-0.018|24.5662|24.1639|2.0418|0.42|0.018|33.4926|12.5435|38.839|121.176|0.1267|32.176||13.116|15.648|10.588|24.298|26|22.1564|175.8009|62314.7667|49.5972
russ2000_0882|LKFN|201401|201312|201312|||||||||||||2.165||4.7303||5.172|16.1624|1.9243|1.7782||1.9566||2.7264||||||8|1.722||||||||||||||||||||||||25.2133|21.486|262.347|57571.3667|48.6635
russ2000_0882|LKFN|201402|201312|201312|||||||||||||2.2475||4.9106||5.2068|16.1581|1.9238|1.7893||2.01||3.8079||||||9|1.5679||||||24.797||||||||||||||||||25.2067|21.5888|272.3461|60953.8333|51.4824
russ2000_0882|LKFN|201403|201403|201403|557.421|548.588||39.575|4.97|2901.633|117.299|2769.737|2738.774|332.002|239.889|2.13|2.4535|4.2631|5.3607|0.0521|5.414|17.1624|2.0626|1.9658|0.1686|1.8924|1.6529|2.8481|8.833|2.938|93.789|9.9574||9|1.5081|8.5277||25.0708||0.3933|24.65|-0.209|24.65|31.6821|4.7521|0.3933|0.209|34.0154|12.4823|39.505|124.545|0.1267|32.107||12.608|15.317|9.912|24.68|26.7733|22.9306|297.3084|55532.3333|52.1789
russ2000_0882|LKFN|201404|201403|201403|||||||||||||0.9471||2.5358||4.9731|15.3502|1.8007|1.9549||2.144||2.7784||||||9|1.6206||||||24.8019||||||||||||||||||24.2533|20.8877|117.9623|50455.8|36.3568
russ2000_0882|LKFN|201405|201403|201403|||||||||||||0.7981||2.1369||4.7924|15.616|1.8432|1.8656||2.1075||3.0745||||||8|1.5873||||||||||||||||||||||||24.6733|21.2494|99.4027|48959.8333|33.4656
russ2000_0882|LKFN|201406|201406|201406|645.234|636.264||39.867|4.97|3075.536|205.957|2858.708|2827.745|343.486|247.715|1.786|1.1247|3.1956|3.0113|0.0389|5.1217|15.9114|1.8781|1.9636|0.4104|2.0684|-1.3887|2.9927|8.97|2.996|94.205|9.758||8|1.6949|8.8657||25.1086||0.4533|24.689|-0.021|24.689|30.9468|3.1329|0.4533|0.021|33.5151|12.8389|41.581|128.21|0.14|33.146||12.121|17.062|11.312|25.554|25.14|21.6513|140.0778|54302.8333|35.1613
russ2000_0882|LKFN|201407|201406|201406|||||||||||||0.8344||2.1492||4.7458|14.5502|1.7361|1.1453||2.1529||2.4892||||||8|1.472||||||24.8221||||||||||||||||||24.1533|20.8015|106.9721|57257.6333|15.5293
russ2000_0882|LKFN|201408|201406|201406|||||||||||||1.1454||2.9505||5.0601|15.3494|1.8413|1.2378||2.0931||3.2119||||||6|1.7696||||||||||||||||||||||||25.48|22.072|146.853|48723.1|19.587
russ2000_0882|LKFN|201409|201409|201409|552.319|543.277||40.523|4.97|3003.954|71.326|2920.635|2889.672|351.86|255.751|1.983|1.0434|2.4275|2.6879|0.0313|4.9571|14.4788|1.7547|1.2606|0.088|2.1333|2.2055|3.7392|9.042|2.748|95.505|9.9596||8|1.7583|9.0471||25.1637||0.46|24.6957|-0.197|24.6957|30.515|7.7436|0.46|0.197|33.5567|13.0202|43.323|131.265|0.14|33.836||12.62|17.176|11.511|25.965|25|21.6562|133.78|42618.9|14.8545
russ2000_0882|LKFN|201410|201409|201409|||||||||||||0.978||2.7271||4.9668|15.4402|1.8712|0.9792||2.0505||3.0927||||||8|1.7563||||||24.8221||||||||||||||||||26.66|23.2201|128.3815|46661.5667|11.4238
russ2000_0882|LKFN|201411|201409|201409|||||||||||||1.2009||3.3486||5.1672|15.7336|1.9165|0.9469||2.0123||2.5347||||||7|1.4847||||||||||||||||||||||||27.1667|23.6614|157.6407|43271.6|8.2337
russ2000_0882|LKFN|201412|201412|201412|575.211|566.549||41.983|4.97|3081.899|163.353|2904.083|2873.12|361.296|263.345|2|1.4354|6.5121|4.0025|0.0828|5.4046|16.2703|1.9819|1.0174|0.3763|1.9459|1.1102|2.269|8.662|2.946|96.121|9.7267||6|1.2511|8.8385||25.2279|496|0.44|24.6984|-0.017|24.6984|30.9736|3.5213|0.44|0.017|33.8193|12.8046|43.805|132.356|0.14|33.267||12.479|16.635|11.07|26.104|28.0933|24.4685|188.4202|43871.2|8.5803
russ2000_0882|LKFN|201501|201412|201412|||||||||||||1.4424||3.9927||4.7795|15.4351|1.843|1.3072||2.0277||2.2569||||||7|1.786||||||||||||||||||||||||26.96|23.4814|190.9147|46926.4333|8.1862
russ2000_0882|LKFN|201502|201412|201412|||||||||||||1.6452||4.5538||4.9441|15.1718|1.8116|1.2497||2.1132||1.7349||||||7|1.5737||||||24.9069||||||||||||||||||26.5|23.2012|217.7466|51151|6.2834
russ2000_0882|LKFN|201503|201503|201503|599.334|590.243||42.438|4.97|3106.815|64.109|3025.201|2994.239|370.75|271.004|2.191|1.8208|2.4704|5.04|0.032|5.1214|15.0855|1.8083|1.3333|0.0835|2.07|6.489|1.9387|9.091|3.592|96.068|10.4492||6|1.3204|8.8425||25.1842||0.44|24.7819|-0.191|24.7819|30.9001|9.3487|0.44|0.191|33.2577|12.7967|45.029|133.744|0.14|33.495||12.766|16.594|11.136|25.7|27.0533|23.6857|240.993|49802.6667|0.8951
russ2000_0882|LKFN|201504|201503|201503|||||||||||||0.765||2.0859||5.0238|15.1338|1.8141|1.1096||2.1493||1.2652||||||6|1.2889||||||24.916||||||||||||||||||27.14|23.9068|102.3195|42384.8667|11.5954
russ2000_0882|LKFN|201505|201503|201503|||||||||||||0.762||2.0776||4.9937|14.684|1.7697|1.1085||2.2152||1.7568||||||7|1.3606||||||||||||||||||||||||26.3333|23.1962|101.9125|35162.2333|8.7555
russ2000_0882|LKFN|201506|201506|201506|569.223|559.863||43.376|4.97|3196.342|130.536|3051.113|3020.151|375.675|278.301|2.213|1.1408|5.8322|3.1103|0.0736|5.3763|16.0967|1.94|1.1949|0.2821|2.0208|0.6821|1.9137|9.36|3.921|96.865|10.029||8|0.9104|8.4817||37.8451||0.3|24.7923|-0.022|24.7923|32.1773|4.3607|0.3|0.022|33.1312|12.5056|45.097|134.375|0.1633|33.777||12.607|17.036|11.38|26.064|28.8667|25.4277|152.5751|43412.8667|13.9174
russ2000_0882|LKFN|201507|201506|201506|||||||||||||2.0779||5.9008||6.239|17.9228|1.9398|||1.9846||2.1569||||||8|0.7323||||||24.9443||||||||||||||||||29.3933|25.8917|279.2137|50272.3|20.9934
russ2000_0882|LKFN|201508|201506|201506|||||||||||||1.7079||4.8501||5.7804|17.1829|1.8711|||2.1528||2.4021||||||8|0.6244||||||||||||||||||||||||28.18|24.9616|229.4955|33176.6|10.6834
russ2000_0882|LKFN|201509|201509|201509|585.1|575.77||44.013|4.97|3279.55|84.126|3178.496|3147.534|386.611|285.792|2.432|2.115|4.4762|6.0063|0.0551|6.2432|18.2033|1.9822||0.0801|2.0322|5.0215|2.7527|9.33|3.712|98.216|10.3489||8|0.3426|8.1359||25.272||0.46|24.8114|-0.219|24.8114|33.4655|6.955|0.46|0.219|33.2787|12.2281|45.151|135.152|0.1633|34.613||13.105|17.406|11.565|26.711|29.8533|26.4438|284.2067|55443.4333|17.8421
russ2000_0882|LKFN|201510|201509|201509|||||||||||||1.548||4.2352||6.3813|18.1911|1.9146|||2.1117||3.4416||||||9|0.028||||||24.9541||||||||||||||||||29.8333|26.5693|209.2168|66749.9333|14.5673
russ2000_0882|LKFN|201511|201509|201509|||||||||||||1.8534||5.0705||6.6921|19.4675|2.0607|||1.9733||3.1981||||||8|0.1079||||||||||||||||||||||||31.9267|28.4336|250.485|59183.2667|17.6948
russ2000_0882|LKFN|201512|201512|201512|568.207|558.745||46.684|4.97|3373.385|143.395|3214.383|3183.421|392.812|294.002|2.455|1.6933|6.7652|4.6328|0.0833|6.5101|18.9756|2.0087||0.257|2.0244|0.2711|3.8945|9.462|3.773|99.123|10.1132||9|0.1793|8.1226||25.3425|518|0.4867|24.8191|-0.023|24.8191|33.8819|3.9625|0.4867|0.023|32.9957|12.285|46.367|137.406|0.1633|35.521||13.254|18.164|12.286|27.452|31.12|27.7152|228.8581|77705.1667|11.7816
russ2000_0882|LKFN|201601|201512|201512|||||||||||||1.6363||4.8233||5.6861|16.3043|1.7375|||2.2909||2.904||||||8|0.1148||||||||||||||||||||||||27.5|24.4913|224.8312|80267.9|1.4261
russ2000_0882|LKFN|201602|201512|201512|||||||||||||1.8241||5.377||5.9011|16.9209|1.8032|||2.2892||2.7895||||||9|0.0558||||||25.0453||||||||||||||||||28.54|25.5708|250.6431|78406.5|7.9697
russ2000_0882|LKFN|201603|201603|201603|576.031|566.001||48.628|4.97|3401.944|98.716|3281.695|3250.735|406.874|302.202|2.653|2.2405|5.4693|6.6044|0.0682|6.3202|18.1225|1.9489||0.1621|2.1374|4.0442|3.4336|10.03|4.212|99.962|10.4741||9|0.2728|8.071||25.3278||0.48|24.8951|-0.198|24.8951|34.3338|5.8352|0.48|0.198|32.94|12.291|47.51|139.536|0.1633|35.625||13.017|18.241|12.279|28.582|30.5667|27.3866|307.8573|51633.7333|13.3778
russ2000_0882|LKFN|201604|201603|201603|||||||||||||2.0049||5.9409||6.3851|18.139|1.9164|||2.1605||2.5798||||||9|0.2942||||||25.0453||||||||||||||||||31.32|28.2311|279.7625|65685.1667|17.3327
russ2000_0882|LKFN|201605|201603|201603|||||||||||||2.2612||6.7003||6.6379|18.8571|2.0042|||2.0782||3.4197||||||9|0.3097||||||||||||||||||||||||32.56|29.3488|315.523|77671.7|22.7136
russ2000_0882|LKFN|201606|201606|201606|618.757|608.463||49.144|4.97|3518.411|60.771|3434.415|3403.455|418.804|310.317|2.681|2.0913|4.1438|6.1968|0.0515|6.4449|18.3089|1.946||0.0739|2.1404|2.2192|3.2394|10.294|4.403|101.002|10.564||9|0.4127|8.0817||25.3958||0.5|24.8942|-0.028|24.8942|34.5718|10.1818|0.5|0.028|32.6965|12.352|48.933|143.099|0.1867|37.34||14.032|18.894|12.803|29.273|31.6133|28.4955|291.8134|54167.4333|10.6651
russ2000_0882|LKFN|201607|201606|201606|||||||||||||1.7139||4.5601||5.8506|17.1522|1.9643|1.0169||2.0476||4.0957||||||8|0.5544||||||25.0577||||||||||||||||||33.0467|29.7875|245.2563|46509.8667|12.6591
russ2000_0882|LKFN|201608|201606|201606|||||||||||||2.2776||6.0598||6.3824|18.7111|2.1569|1.0532||1.9417||3.3161||||||9|0.4592||||||||||||||||||||||||36.05|32.6784|325.9161|56207.8|32.7972
russ2000_0882|LKFN|201609|201609|201609|791.149|780.601||52.167|4.97|3769.94|65.34|3682.902|3651.942|427.291|319.118|2.883|2.1532|2.6205|5.729|0.0317|6.2567|18.3426|2.1144|1.0544|0.0725|1.9808|3.7266|3.3979|10.548|5.142|103.064|11.0894||9|0.7215|8.1987||25.4579||0.53|24.9237|-0.202|24.9237|34.4596|12.1082|0.53|0.202|32.4521|12.5094|50.848|147.223|0.1867|38.737||14.294|19.978|13.48|29.719|35.34|32.0348|308.1251|67098.9667|23.0501
russ2000_0882|LKFN|201610|201609|201609|||||||||||||1.1455||3.3788||6.3512|18.4507|2.1489|0.7945||1.9725||3.6123||||||7|1.1925||||||24.9237||||||||||||||||||36.84|33.5769|168.6371|52781.0667|19.2748
russ2000_0882|LKFN|201611|201609|201609|||||||||||||2.3051||6.7995||7.5321|21.8815|2.5484|0.9817||1.6632||3.7518||||||9|1.4668||||||||||||||||||||||||43.69|39.8202|339.3645|69547.2333|37.3899
russ2000_0882|LKFN|201612|201612|201612|683.158|671.471||52.092|4.97|3862.958|55.721|3788.872|3577.912|426.978|327.873|2.913|2.9721|13.8361|8.7671|0.168|8.2113|23.8548|2.7782|1.1068|0.4941|1.5256|-1.475|3.5098|11.687|5.676|104.405|10.3629||9|1.4789|8.1705||25.5863|524|0.53|24.9379|-0.03|24.9379|34.9685|12.2603|0.53|0.03|32.5485|12.5639|52.084|151.345|0.19|39.643||13.79|20.104|13.522|30.907|47.63|43.4112|437.5638|95944.0667|52.3997
russ2000_0882|LKFN|201701|201612|201612|||||||||||||4.2771||12.3596||7.4672|21.7745|2.5944|1.0483||1.6959||3.6252||||||9|1.3416||||||||||||||||||||||||44.42|40.6604|647.3195|74245.7333|52.158
russ2000_0882|LKFN|201702|201612|201612|||||||||||||4.4623||12.8947||7.6303|22.25|2.66|1.078||1.6597||3.7516||||||9|1.0303||||||25.0225||||||||||||||||||45.39|41.5483|675.3493|60582.2333|57.4584
russ2000_0882|LKFN|201703|201703|201703|651.5|639.614||53.212|4.97|3881.901|150.677|3710.355|3679.397|437.113|337.616|3.133|4.0076|10.221|11.5809|0.1285|7.168|20.902|2.4989|0.9788|0.2653|1.7667|1.5135|4.0618|11.886|5.901|104.532|10.5584||8|1.6165|8.364||25.5961||0.57|25.0177|-0.22|25.0177|34.8037|4.3238|0.57|0.22|31.2835|12.8289|54.319|156.04|0.19|40.32||15.322|20.072|14.514|32.061|42.64|39.031|606.5374|71370.7667|40.6332
russ2000_0882|LKFN|201704|201703|201703|||||||||||||4.3356||12.2316||7.842|22.5211|2.7455|0.8524||1.6399||4.0433||||||8|1.6409||||||25.0204||||||||||||||||||47.97|44.1286|676.5321|80241.7667|55.3768
russ2000_0882|LKFN|201705|201703|201703|||||||||||||3.6839||10.3928||7.1767|20.6103|2.5128|0.8552||1.792||4.4086||||||9|1.6329||||||||||||||||||||||||43.9|40.3845|574.8286|63668.6|37.6463
russ2000_0882|LKFN|201706|201706|201706|679.676|667.648||56.492|4.97|3942.539|279.997|3646.897|3615.939|450.371|347.427|3.169|3.8715|12.7707|10.9221|0.1654|7.3679|21.1596|2.5798|0.9075|0.5461|1.7454|-1.3787|4.8725|12.028|4.809|105.744|10.1724||8|1.3131|8.5881||25.62||0.6|25.0218|-0.036|25.0218|34.7574|2.4274|0.6|0.036|31.3971|13.1633|56.88|161.31|0.22|42.61||14.603|22.758|15.364|33.819|45.07|41.4608|604.1024|68782.2|43.1097
russ2000_0882|LKFN|201707|201706|201706|||||||||||||4.4457||14.008||7.2126|20.4081|2.5285|1.3282||1.7286||4.6398||||||9|0.9407||||||25.031||||||||||||||||||45.51|41.8656|717.1411|92512.9|37.7143
russ2000_0882|LKFN|201708|201706|201706|||||||||||||4.1318||13.0188||6.8893|19.4933|2.416|1.2535||1.8864||5.1583||||||8|1.3078||||||||||||||||||||||||43.47|40.1829|666.4966|65359.6|20.5825
russ2000_0882|LKFN|201709|201709|201709|679.503|666.38||56.389|4.97|3991.72|69.327|3904.948|3873.99|462.427|357.71|3.371|4.889|9.8602|15.4048|0.1311|7.6627|21.6816|2.6872|1.2957|0.0669|1.696|1.7231|4.5734|13.123|5.439|107.636|10.4291||8|1.4318|8.7543||25.6564||0.62|25.0267|-0.202|25.0267|34.8383|9.8014|0.62|0.202|31.3986|13.4347|59.225|166.69|0.22|44.117||15.398|23.398|15.825|34.62|48.35|44.6939|797.9093|70192.1667|36.8138
russ2000_0882|LKFN|201710|201709|201709|||||||||||||3.4778||10.2428||7.4605|20.9267|2.6275|1.2851||1.7508||4.0663||||||8|2.6515||||||25.0267||||||||||||||||||48.55|45.0813|603.4886|68117.9333|31.7861
russ2000_0882|LKFN|201711|201709|201709|||||||||||||3.5258||10.3843||7.5097|21.0647|2.6449|1.3383||1.7393||5.0861||||||8|1.5889||||||||||||||||||||||||52.04|45.3785|577.9614|75197.7|11.8563
russ2000_0882|LKFN|201712|201712|201712|728.766|714.673||56.466|4.97|4214.309|156.993|4039.583|4008.655|468.578|363.794|3.408|3.6024|10.6381|10.6098|0.1302|7.5881|21.2845|2.6725|1.3005|0.2368|1.7213|0.4753|4.8302|14.093|6.311|108.862|9.6818||7|1.5749|7.9986||25.7313|539|0.45|25.0259|-0.037|25.0259|37.3434|4.642|0.45|0.037|36.0399|12.7657|57.33|171.932|0.22|44.885||14.758|23.406|11.627|35.392|49.14|45.852|599.4844|90370.7333|3.6742
russ2000_0882|LKFN|201801|201712|201712|||||||||||||3.4861||8.8585||7.1717|21.4598|2.5673|2.3118||1.8307||4.7059||||||4|0.6193||||||||||||||||||||||||49.92|44.8299|671.6939|110061.4667|8.217
russ2000_0882|LKFN|201802|201712|201712|||||||||||||3.1084||7.8988||6.7599|20.2277|2.4287|2.1324||1.9422||5.3377||||||5|0.9269||||||25.1171||||||||||||||||||47.51|42.2559|590.1094|103705.0333|-0.1762
russ2000_0882|LKFN|201803|201803|201803|742.831|728.215||55.737|4.97|4253.615|102.2|4130.416|4099.488|473.244|376.85|3.478|3.2676|7.5926|8.3034|0.0982|6.9225|20.7143|2.4872|2.1894|0.0654|1.8966|5.0431|5.813|14.616|7.484|107.86|10.8159|||0.5664|8.5021||25.6969||0.71|25.1244|-0.185|25.1244|36.2752|7.2684|0.71|0.185|32.9194|13.3419|61.152|177.714|0.22|46.102||16.126|21.6|18.336|36.223|48.19|43.2725|464.303|95777.2667|8.818
russ2000_0882|LKFN|201804|201803|201803|||||||||||||2.8954||6.9117||6.9683|20.2647|2.5605|1.6933||1.9075||6.6933||||||6|0.5405||||||25.1244||||||||||||||||||47.29|45.2206|496.7135|84090.2333|0.542
russ2000_0882|LKFN|201805|201803|201803|||||||||||||3.0636||7.3134||7.1402|20.7647|2.6237|1.7366||1.8616||6.3401||||||6|0.5941||||||||||||||||||||||||49.31|46.3363|521.5866|76760.8333|12.574
russ2000_0882|LKFN|201806|201806|201806|758.675|743.452||57.242|4.97|4274.385|113.567|4140.881|3934.953|486.395|390.404|3.522|3.2107|10.214|7.6643|0.1414|7.2905|21.2017|2.6789|1.782|0.4234|1.8232|0.4617|6.045|15.223|7.328|109.223|11.1136||7|0.6674|9.1225||25.7092||0.78|25.1265|-0.044|25.1265|35.2161|6.6804|0.78|0.044|29.6041|14.0815|65.93|182.359|0.26|47.255||15.238|25.252|20.142|37.533|48.68|47.3114|553.4946|66253.9|11.9592
russ2000_0882|LKFN|201807|201806|201806|||||||||||||3.8292||8.673||6.9306|19.2109|2.5406|1.3||1.8707||5.6388||||||6|0.6319||||||25.1337||||||||||||||||||49.55|46.1113|700.0451|84110.9667|8.0642
russ2000_0882|LKFN|201808|201806|201806|||||||||||||3.7953||8.5962||6.8939|19.1094|2.5279|1.3431||1.9624||4.8314||||||6|0.5324||||||||||||||||||||||||50.73|46.1078|741.3677|56435.8|12.5374
russ2000_0882|LKFN|201809|201809|201809|768.69|752.888||57.644|4.97|4259.078|106.094|4126.852|4015.924|498.452|404.394|3.711|3.4645|7.4448|7.847|0.1106|6.5557|18.1719|2.4038|1.2541|0.2225|2.0636|4.4165|4.3397|15.802|8.742|111.045|12.2732||7|0.5144|9.7148||25.7452||0.8|25.1298|-0.189|25.1298|34.3205|7.2454|0.8|0.189|26.0002|14.7912|70.675|186.791|0.26|48.549||16.547|25.249|20.57|37.925|47.69|43.8457|656.6671|57733.6|-3.7849
russ2000_0882|LKFN|201810|201809|201809|||||||||||||2.1926||4.4345||5.7613|15.2701|2.1094|0.8703||2.3901||3.4904||||||4|0.6554||||||25.1298||||||||||||||||||43.03|39.6797|442.9825|82388.0333|-13.8208
russ2000_0882|LKFN|201811|201809|201809|||||||||||||2.6783||5.4168||6.2583|16.5876|2.2914|0.9193||2.2002||4.2508||||||5|0.6604||||||||||||||||||||||||46.23|43.1033|504.0479|101437.6|-6.9982
russ2000_0882|LKFN|201812|201812|201812|817.989|802.471||58.097|4.97|4353.55|85.959|4244.993|4044.065|521.615|419.179|3.756|1.8159|5.0704|3.6727|0.0836|5.3757|14.2482|1.9682|0.7967|0.3852|2.5615|-0.844|5.7897|15.518|10.404|112.383|12.9345||5|0.9493|11.2569||25.7522|553|0.83|25.1288|-0.045|25.1288|31.4522|9.516|0.83|-0.07|18.7308|16.4219|80.411|191.573|0.26|49.667||16.894|26.843|21.363|39.59|39.52|37.0243|351.2587|116376.5667|-21.5119
russ2000_0882|LKFN|201901|201812|201812|||||||||||||2.6897||5.3117||5.9677|14.2436|2.1409|0.3622||2.2502||5.8142||||||5|1.2652||||||||||||||||||||||||44.4|42.1455|514.2647|129322.1333|-12.3298
russ2000_0882|LKFN|201902|201812|201812|||||||||||||3.0386||6.0007||6.3249|15.0962|2.269|0.3928||2.2081||5.0772||||||7|1.2836||||||25.614||||||||||||||||||48.15|44.9312|631.8601|87773.4667|-0.4649
russ2000_0882|LKFN|201903|201903|201903|801.693|784.306||58.76|4.97|4348.618|133.794|4178.365|4147.437|543.178|432.953|3.833|2.9065|4.7427|5.7399|0.0812|6.0725|14.4936|2.2205|0.3699|0.0569|2.2999|3.7222|5.6863|17.387|11.794|111.571|13.4963||8|1.3128|11.3818||25.6655||0.84|25.4428|-0.195|25.4428|31.4326|5.992|0.84|0.195|19.001|16.5995|83.757|195.205|0.26|49.734||16.244|26.061|21.682|38.209|45.34|43.1378|559.8848|89126.6|-2.1847
russ2000_0882|LKFN|201904|201903|201903|||||||||||||2.3621||4.9413||6.2884|14.6862|2.2357|0.403||2.2627||5.9734||||||6|1.3465||||||25.6147||||||||||||||||||47.88|45.8218|464.9123|84308.0333|-1.3027
russ2000_0882|LKFN|201905|201903|201903|||||||||||||2.1929||4.5873||6.0763|14.1908|2.1749|0.3843||2.3417||6.673||||||7|1.3042||||||||||||||||||||||||45.66|44.2761|416.2782|57055.6|-6.3743
russ2000_0882|LKFN|201906|201906|201906|823.614|806.196||58.719|4.97|4410.156|127.454|4252.227|4221.299|565.274|446.969|3.884|2.0669|6.0506|4.3238|0.1038|5.9498|13.8954|2.1296|0.385|0.2316|2.3915|0.6582|6.6298|17.418|12.454|112.689|12.9481||6|1.272|11.0696||25.774||0.85|25.4423|-0.051|25.4423|32.1536|6.462|0.85|0.051|18.9475|16.3156|85.328|197.949|0.3|49.999||16.008|27.122|21.713|38.411|45.74|43.3545|418.3274|53314.1|-9.68
russ2000_0882|LKFN|201907|201906|201906|||||||||||||2.2946||4.7246||5.7709|13.3705|1.9979|0.4567||2.433||7.8002||||||6|1.2917||||||25.623||||||||||||||||||45.01|42.6153|469.9789|73386.5|-9.7397
russ2000_0882|LKFN|201908|201906|201906|||||||||||||2.0684||4.259||5.5031|12.75|1.9188|0.4394||2.6459||5.5272||||||5|1.3372||||||||||||||||||||||||43.31|40.9159|434.5531|81246|-13.471
russ2000_0882|LKFN|201909|201909|201909|765.628|749.805||59.631|4.97|4363.719|12.071|4314.318|4283.39|584.347|460.736|4.099|2.3144|4.6432|4.7654|0.0809|5.7501|13.3223|2.0049|0.459|0.0529|2.5322|5.7091|5.4476|15.823|12.071|114.243|13.3955||5|1.3498|10.6288||25.7967||0.83|25.4454|-0.215|25.4454|33.1079|63.4271|0.83|0.215|19.1249|15.8895|86.212|199.71|0.3|50.31||16.207|26.573|21.454|39.545|45.24|42.7524|484.0055|66876.3333|-4.9226
russ2000_0882|LKFN|201910|201909|201909|||||||||||||2.2503||4.8236||5.9188|13.7045|1.9992|0.6291||2.5267||5.2733||||||6|1.4558||||||25.623||||||||||||||||||46.92|44.6677|475.1102|60651.7|9.7275
russ2000_0882|LKFN|201911|201909|201909|||||||||||||2.4361||5.2219||6.0645|14.0418|2.0627|0.6388||2.466||4.9475||||||7|1.4139||||||||||||||||||||||||47.64|45.7671|501.8917|65104|4.163
russ2000_0882|LKFN|201912|201912|201912|723.005|707.614||60.154|4.97|4348.645|11.604|4303.819|4133.819|598.011|475.247|4.153|2.8031|8.1274|6.0084|0.143|6.4332|14.8955|2.1881|0.6598|0.2843|2.3246|1.4537|5.1399|15.391|11.604|114.858|12.8898||6|1.4761|10.2038||25.8005|568|0.86|25.4443|-0.054|25.4443|34.0644|62.3065|0.86|-0.064|18.9393|15.4754|87.047|200.044|0.3|50.001||16.058|27.629|22.198|38.882|49.21|48.5497|542.1198|64431.0667|28.9406
russ2000_0882|LKFN|202001|201912|201912|||||||||||||3.347||7.2745||6.1087|14.0355|2.0185|1.702||2.5295||5.086||||||7|1.3659||||||||||||||||||||||||47.94|46.4439|682.2747|65087.9667|5.352
russ2000_0882|LKFN|202002|201912|201912|||||||||||||2.5638||5.5723||5.2627|12.0917|1.7565|1.6615||2.9361||4.4046||||||6|1.3606||||||25.7011||||||||||||||||||46.8|40.0119|665.2865|78081.4333|-15.418
russ2000_0882|LKFN|202003|202003|202003|772.339|756.906||60.945|4.97|4423.506|10.082|4367.203|4281.703|606.483|484.857|14.261|1.6478|3.0975|3.5813|0.0509|4.3446|9.9822|1.4501|1.26|0.141|3.5566|6.8792|4.5512|15.433|10.082|113.337|12.3526||5|1.1198|8.9573||25.7358||0.67|25.2346|-10.227|25.2346|37.2109|76.6057|0.67|10.227|19.1677|14.2657|82.664|199.941|0.3|49.631||15.826|20.942|17.299|38.854|37.91|33.0316|436.8037|171023.5|-24.6034
russ2000_0882|LKFN|202004|202003|202003|||||||||||||1.7173||3.9083||5.1839|12.5265|1.6731|||2.9843||5.1023||||||6|1.1639||||||25.7011||||||||||||||||||42.33|39.6904|416.6106|223012.3|-15.7553
russ2000_0882|LKFN|202005|202003|202003|||||||||||||1.9963||4.5431||5.3696|12.9751|1.765|||2.8812||4.8994||||||7|1.1378||||||||||||||||||||||||42.89|41.1117|431.0032|101349.3333|-9.6921
russ2000_0882|LKFN|202006|202006|202006|775.093|759.243||60.331|4.97|4820.2|33.446|4728.927|4643.427|620.803|496.891|14.314|2.3273|6.2262|5.2964|0.0923|5.7016|13.7773|1.8741||0.1377|2.7134|2.5345|5.8651|15.85|8.446|113.424|11.5894||6|1.165|8.3905||25.4697||0.77|25.2333|-0.053|25.2333|38.0782|23.1745|0.77|0.053|18.7796|13.5501|80.621|200.639|0.3|50.697||15.283|24.118|19.67|39.528|44.76|43.6535|479.0642|156430.7667|-2.0704
russ2000_0882|LKFN|202007|202006|202006|||||||||||||2.454||5.5694||5.9192|14.7636|1.8783|||2.5968||5.1813||||||7|1.0636||||||25.7089||||||||||||||||||45.9|45.6128|484.5545|133150.7333|4.1
russ2000_0882|LKFN|202008|202006|202006|||||||||||||2.7686||6.2833||6.1242|15.2748|1.9799|||2.5099||4.2875||||||6|0.9878||||||||||||||||||||||||47.74|46.9447|553.6889|131265.5667|8.1674
russ2000_0882|LKFN|202009|202009|202009|||||||||||||1.928||4.3756||5.2839|13.1789|1.7083|||2.9091||3.7563||||||7|1.04||||||||||||||||||||||||43.48|40.481|444.169|113630.9667|-6.7375
russ2000_0882|LKFN|202010|202009|202009|||||||||||||2.948||6.6904||6.3035|15.722|2.0379|||2.4385|||||||||||||||||||||||||||||||||49.21|49.21|591.481|100407.7333|7.0248
russ2000_0882|LKFN|202407|202406|202406|||||||||||||||||6.9494|17.4821|2.6708|||2.7725|||||||||||||||25.5075||||||||||||||||||68.53|66.9022|633.884|159917.6667|
russ2000_0882|LKFN|202408|202406|202406|||||||||||||||||6.9109|17.3852|2.656|||2.788|||||||||||||||||||||||||||||||||68.15|66.5312|624.1911|97554.6667|
russ2000_0882|LKFN|202409|202409|202409||583.696||||5946.19|||||||||||6.5577|16.9143|2.3759|||2.9177||||||||||||||0.91|25.5061||||||0.215|||98.914|255.76||61.19||17.442||23.338||65.12|63.5732|1077.3502|98296.0333|
russ2000_0882|LKFN|202410|202409|202409|||||||||||||||||6.5526|16.9013|2.3741|||2.9507|||||||||||||||25.5061||||||||||||||||||65.07|63.9952|1076.0749|106342.8333|
russ2000_0882|LKFN|202411|202409|202409|||||||||||||||||7.3975|19.0805|2.6802|||2.6137|||||||||||||||||||||||||||||||||73.46|72.2466|1290.0711|118536.3333|
russ2000_0882|LKFN|202412|202412|202412||591.052||||5994.463|||||||||||6.9795|18.9174|2.5617|||2.796||||||||||||||0.94|25.5096||||||0.086|||93.478|253.523||63.57||18.155||24.19||68.67|67.5358|1160.7812|111529.5|
russ2000_0882|LKFN|202501|202412|202412|||||||||||||||||6.9155|18.7438|2.5382|||2.8513|||||||||||||||||||||||||||||||||68.04|67.4168|1144.7102|146673.3667|
russ2000_0882|LKFN|202502|202412|202412|||||||||||||||||6.7498|18.2948|2.481|||2.9212|||||||||||||||25.5471||||||||||||||||||66.41|65.8017|1105.6199|130367.3667|
russ2000_0882|LKFN|202503|202503|202503||1236.099||||6156.669|||||||||||5.956|16.9829|2.1876||0.1558|3.2638||||||||||||||0.78|25.5569||||||-0.16|||90.162|257.298||63.803||18.702||20.085||59.44|58.8956|391.2921|162196.1333|
russ2000_0882|LKFN|202504|202503|202503|||||||||||||||||5.5782|15.9057|2.0488|||3.5207|||||||||||||||25.5569||||||||||||||||||55.67|55.67|294.9426|268263.9333|
russ2000_0882|LKFN|202505|202503|202503|||||||||||||||||5.9991|17.1057|2.2034|||3.2738|||||||||||||||||||||||||||||||||59.87|59.87|402.2816|185629.9333|
russ2000_0882|LKFN|202506|202506|202506|||||||||||||||||6.1574|17.5571|2.2616|||3.1896|||||||||||||||||||||||||||||||||61.45|61.45|442.6615|138298.8|
russ2000_0882|LKFN|202507|202506|202506|||||||||||||||||6.5381|18.6429|2.4014|||3.0038|||||||||||||||||||||||||||||||||65.25|65.25|539.7777|143502.8|