russ2000_0168|LAD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0168|LAD|Long Name|1|1|Lithia Motors Inc Total Current Assets (Quarterly) (USD)|Lithia Motors Inc Cash and Short Term Investments (Quarterly) (USD)|Lithia Motors Inc Inventories (Quarterly) (USD)|Lithia Motors Inc Net PP&E (Quarterly) (USD)|Lithia Motors Inc Goodwill and Intangibles (Quarterly) (USD)|Lithia Motors Inc Total Liabilities (Quarterly) (USD)|Lithia Motors Inc Total Current Liabilities (Quarterly) (USD)|Lithia Motors Inc Total Long Term Liabilities (Quarterly) (USD)|Lithia Motors Inc Total Deposits (Quarterly) (USD)|Lithia Motors Inc Book Value (Quarterly) (USD)|Lithia Motors Inc Retained Earnings (Quarterly) (USD)|Lithia Motors Inc Treasury Stock (Quarterly) (USD)|Lithia Motors Inc EV to Revenues|Lithia Motors Inc EV to Earnings|Lithia Motors Inc EV to Free Cash Flow|Lithia Motors Inc EV to Assets (Quarterly)|Lithia Motors Inc PS Ratio|Lithia Motors Inc PE Ratio|Lithia Motors Inc Price to Book Value|Lithia Motors Inc PEG Ratio|Lithia Motors Inc Debt to Equity Ratio|Lithia Motors Inc Dividend Yield|Lithia Motors Inc Shareholder Yield (TTM)|Lithia Motors Inc Percent of Shares Outstanding Short|Lithia Motors Inc Total Receivables (Quarterly) (USD)|Lithia Motors Inc Total Payables (Quarterly) (USD)|Lithia Motors Inc Total Capital Stock (Quarterly) (USD)|Lithia Motors Inc Return on Invested Capital|Lithia Motors Inc Quality Ratio Score|Lithia Motors Inc Momentum Score|Lithia Motors Inc Beta (1Y)|Lithia Motors Inc Sustainable Growth Rate (TTM)|Lithia Motors Inc Institutional Investor Ownership Percentage|Lithia Motors Inc Average Diluted Shares Outstanding (Quarterly)|Lithia Motors Inc Total Employees (Annual)|Lithia Motors Inc EPS Diluted (Quarterly) (USD)|Lithia Motors Inc Shares Outstanding|Lithia Motors Inc Repurchase of Capital Stock (Quarterly) (USD)|Lithia Motors Inc Ordinary Shares Number (Quarterly)|Lithia Motors Inc Payout Ratio|Lithia Motors Inc Quick Ratio (Quarterly)|Lithia Motors Inc Normalized Diluted EPS (Quarterly) (USD)|Lithia Motors Inc Stock Buybacks (Quarterly) (USD)|Lithia Motors Inc Effective Tax Rate (TTM)|Lithia Motors Inc Return on Equity|Lithia Motors Inc Net Income (TTM) (USD)|Lithia Motors Inc Revenue (TTM) (USD)|Lithia Motors Inc Dividend Per Share (Quarterly) (USD)|Lithia Motors Inc Revenue (Quarterly) (USD)|Lithia Motors Inc Gross Profit (Quarterly) (USD)|Lithia Motors Inc SG&A Expense (Quarterly) (USD)|Lithia Motors Inc Pre-Tax Income (Quarterly) (USD)|Lithia Motors Inc Net Income (Quarterly) (USD)|Lithia Motors Inc Net Interest Income (Quarterly) (USD)|Lithia Motors Inc Price (USD)|Lithia Motors Inc Total Return Price (USD)|Lithia Motors Inc Enterprise Value (USD)|Lithia Motors Inc 30-Day Average Daily Volume|Lithia Motors Inc 1 Year Price Returns (Daily)
russ2000_0168|LAD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0168|LAD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0168|LAD||5|5|94.1666666667|94.1666666667|94.1666666667|94.1666666667|91.3052631579|94.1666666667|94.1666666667|94.1666666667|0|94.1666666667|94.1894736842|0|14.0048309179|91.3052631579|14.0033613445|91.3052631579|14.0257648953|14.0257648953|14.0274193548|14.0274193548|91.3131313131|6.18352450469|91.3125|19.8306636156|94.1666666667|94.1894736842|91.3023255814|91.3225806452|91.3|31.1203007519|30.4358974359|91.3191489362|0|91.3235294118|365.25|91.3235294118|46.6612903226|91.3209876543|94.1666666667|91.3131313131|91.3131313131|91.3235294118|91.3191489362|91.3076923077|91.3191489362|91.3131313131|91.3131313131|91.3235294118|91.3235294118|91.3191489362|91.3191489362|91.3191489362|91.3235294118|91.3260869565|14.0257648953|14.0257648953|14.0048309179|14.0242718447|14.0488215488
russ2000_0168|LAD||6|6|96|96|96|96|95|96|96|96|0|96|95|0|621|95|595|95|621|621|620|620|99|959|64|437|96|95|86|93|90|266|273|94|0|102|24|102|186|81|96|99|99|102|94|91|94|99|99|68|102|94|94|94|102|46|621|621|621|618|594
russ2000_0168|LAD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0168|LAD|199503|199503|199503||||||||||||||||||||||||||||||||||7.2727||0.11||||||0.11|||||||27.1||||0.8||||||
russ2000_0168|LAD|199506|199506|199506||||||||||||||||||||||||||||||||||7.2727||0.11||||||0.11|||||||27.3||||0.8||||||
russ2000_0168|LAD|199509|199509|199509||||||||||||||||||||||||||||||||||7.2727||0.11||||||0.11|||||||31.5||||0.8||||||
russ2000_0168|LAD|199512|199512|199512|32.8|9.4|17.7|3.2||37.6|25|12.6||0.9|0.1||||||||||36.6667||||1.9|1.5||||||||7.5|350|0.1333|||6.61|0|0.452|0.1333||||3.4|114.2||28.3||||1||||||
russ2000_0168|LAD|199603|199603|199603||||||||||||||||||||||||||||||||||7.5||0.12||||0||0.12||||3.5|119.5||32.4||||0.9||||||
russ2000_0168|LAD|199606|199606|199606||||||||||||||||||||||||||||||||||7.5||0.12||||0||0.12||||3.6|128.9||36.7||||0.9||||||
russ2000_0168|LAD|199609|199609|199609||||||||||||||||||||||||||||||||||7.5||0.12||||0||0.12||||3.7|133.8||36.4||||0.9||||||
russ2000_0168|LAD|199612|199612|199612|49.1|15.4|28.2|4.6|4.1|39.1|28.9|10.2||24.7|0.1||0.605|22.1375||1.3532|0.6236|22.5507|2.9772|1.217|1.1417||||3|2.4||||||||7.7778|420|0.1815|6.61||6.61|0|0.6367|0.1815||||3.9|142.7||37.2||||1.2||11.125|8.4594|86.3362||
russ2000_0168|LAD|199701|199612|199612|||||||||||||0.6456||||0.6299|21.9281|3.2113|1.3127||||0.1891|||||||||||||||||||||||||||||||11.875|9.0297|92.12|113406.6667|
russ2000_0168|LAD|199702|199612|199612|||||||||||||0.5934||||0.6233|19.6199|2.9103|1.1897||||0.0002|||||||||||||7.0056||||||||||||||||||10.625|8.0792|83.0312|47883.3333|
russ2000_0168|LAD|199703|199703|199703|58.6|13.5|39.1|8.3|4.2|44.6|32.1|12.5||33|4.4||0.6359|24.9562||1.3186|0.5868|21.2356|3.1554|1.217|1.0152|||0.0216|3.6|2.2||||||20.9898||6.875||0.16|7.006||7.006|0|0.5327|0.1422|-3.9||20.9898|4.1|165||54.7|9.4|7.2|1.8|1.1||11.5|8.7446|93.3644|21146.6667|
russ2000_0168|LAD|199704|199703|199703|||||||||||||0.6307||||0.5391|20.2049|2.5476|0.9026||||0.077|||||||||||||||||||||||||||||||11.75|8.9347|102.3205|19936.6667|
russ2000_0168|LAD|199705|199703|199703|||||||||||||0.5511||||0.5391|18.4853|2.1496|0.7616||||0.0243|||||||||||||||||||||||||||||||10.75|8.1743|95.3145|15043.3333|
russ2000_0168|LAD|199706|199706|199706|64.4|15.3|42.6|8.8|6.8|52.9|37.6|15.3||34.3|5.7||0.6307|22.71||1.198|0.5167|20.2049|2.5476|0.9026|1.2449|||0.0485|4.1|1.7||7.0265||||19.8062||7.3684||0.19|7.006||7.006|0|0.516|0.157|0||19.8062|4.6|194.7||66.4|11.2|8.4|2.3|1.4||11.75|8.9347|102.3205|9763.3333|
russ2000_0168|LAD|199707|199706|199706|||||||||||||0.5455||||0.4122|16.883|2.2979|0.4961||||0.0214|||||||||||||||||||||||||||||||11|8.3644|104.466|21026.6667|
russ2000_0168|LAD|199708|199706|199706|||||||||||||0.5186||||0.417|16.883|2.1447|0.4631||||0.0951|||||||||||||||||||||||||||||||11|8.3644|104.466|21726.6667|
russ2000_0168|LAD|199709|199709|199709|68.1|7.4|50.7|11.9|14.8|65.4|45.1|20.3||35.9|7.3||0.5851|26.9261||1.4088|0.488|20.3363|2.7078|0.3527|1.4735|||0.0164|6.4|2.2||7.4334||||20.5745||7.2727||0.22|7.006||7.006|0|0.306|0.1946|0||20.5745|5.3|243.9||85.6|14.9|11.2|2.6|1.6||13.25|10.0753|120.2295|20043.3333|
russ2000_0168|LAD|199710|199709|199709|||||||||||||0.6892||||0.5105|23.4518|3.4152|0.4449||||0.0481|||||||||||||||||||||||||||||||17.625|13.402|168.9808|8110|
russ2000_0168|LAD|199711|199709|199709|||||||||||||0.6749||||0.5161|21.2895|3.3176|0.4322||||0.1449|||||||||||||||||||||||||||||||16|12.1664|157.596|7503.3333|
russ2000_0168|LAD|199712|199712|199712|119.9|18.5|89.8|16.3|24.1|128.6|96|32.6||37.9|9.2||0.6102|32.8802|17.9346|1.1849|0.4354|19.7926|2.8785|0.375|2.9551|||0.1056|8.1|3.9||6.895|2||-0.7522|18.0941||7.6893|1000|0.25|7.036||7.036|0|0.2771|0.2588|0|36.8421|18.0941|6|319.8||113.1|19.2|13.9|2.8|1.9||14.875|11.3109|149.7142|5766.6667|35.3978
russ2000_0168|LAD|199801|199712|199712|||||||||||||0.5949||17.4549||0.3239|15.8537|2.5526|0.3261||||0.1062||||||6|-0.8657||||||||||||||||||||||||13|9.8852|184.968|3686.6667|13.4021
russ2000_0168|LAD|199802|199712|199712|||||||||||||0.6389||19.3738||0.3767|20.4268|2.9239|0.3735||||0.5019||||||6|-0.6808||||||7.0356||||||||||||||||||16.75|12.7367|211.353|15903.3333|31.25
russ2000_0168|LAD|199803|199803|199803|149.3|14.2|120.7|23.3|29.6|168.6|110.1|58.5||39.4|10.7||0.6187|39.7584|18.7336|1.2233|0.3653|20.2744|2.9937|0.3881|3.8249|||0.5027|11|3.4||5.5915|2|8|-0.6704|17.7285||7.1429||0.21|7.042||7.042|0|0.2289|0.175|-0.1|36.6337|17.7285|6.4|411.3||146.2|22.9|17.9|2.4|1.5||16.625|12.6416|210.4668|16620|42.5532
russ2000_0168|LAD|199804|199803|199803|||||||||||||0.5973||-20.2646||0.3023|17.2414|2.7703|0.3592||||0.5469||||||6|-0.4144||||||||||||||||||||||||15|11.406|242.13|13393.3333|34.7826
russ2000_0168|LAD|199805|199803|199803|||||||||||||0.578||-18.8674||0.2575|16.523|2.5693|0.3331||||6.7734||||||6|-0.2708||||||||||||||||||||||||14.375|10.9307|237.7288|114450|40.2439
russ2000_0168|LAD|199806|199806|199806|182.8|27.1|138.1|29.7|32.8|167.4|138.8|28.6||84.4|12.9||0.578|37.4489|-18.9372|1.0708|0.2385|16.6667|2.5693|0.3331|1.7346|||0.3534|12.4|6||4.8873|2|5|-0.1288|15.5239||9.1667||0.24|10.192||10.192|0|0.2846|0.2267|-42.6|36.8421|15.5239|7.2|518.4||173.5|27|20.2|3.6|2.2||14.5|11.0258|238.609|35393.3333|22.3404
russ2000_0168|LAD|199807|199806|199806|||||||||||||0.5607||-8.5774||0.2469|17.7989|2.0303|0.4435||||0.0206||||||7|-0.2245||||||||||||||||||||||||16.375|12.4515|286.194|32886.6667|49.4489
russ2000_0168|LAD|199808|199806|199806|||||||||||||0.5545||-7.4854||0.2206|18.0707|1.9925|0.4353||||0.0038||||||9|1.5847||||||||||||||||||||||||16.625|12.6416|288.742|28333.3333|57.1429
russ2000_0168|LAD|199809|199809|199809|153.5|17.7|117.1|29.2|35.5|137|107.6|29.4||87.9|16.6||0.4538|22.5791|-6.6482|0.9337|0.1659|11.2772|1.3736|0.3001|1.3003|||0.0279|15.2|5||5.3957|2|8|1.3397|16.2872||10.5714||0.35|10.192||10.192|0|0.3058|0.315|0.2|37.1622|16.2872|9.3|628.7||195.9|31.7|23.2|6|3.7||10.375|7.8891|225.042|27010|-16.5138
russ2000_0168|LAD|199810|199809|199809|||||||||||||0.413||-14.2389||0.2148|14.5238|1.8552|0.3837||||0||||||5|2.1518||||||||||||||||||||||||15.25|11.5961|252.028|63450|-3.0303
russ2000_0168|LAD|199811|199809|199809|||||||||||||0.4049||-14.3108||0.2045|15.2381|1.7972|0.3717||||0.0751||||||5|2.3088||||||||||||||||||||||||16|12.1664|259.672|40993.3333|-7.4627
russ2000_0168|LAD|199812|199812|199812|204.2|20.9|157.4|32.9|43|202.9|150.6|52.3||91.5|20||0.3999|29.7544|-10.2996|1.0915|0.2079|16.3095|1.761|0.3642|1.8984|||0.1778|20.4|6.3|71.4|5.2013|2|7|2.1656|15.8311||10.4873|1850|0.33|10.215||10.215|0|0.2742|0.3472|-0.1|38.9831|15.8311|10.8|714.6||199|33.5|23.8|5.7|3.4||17.125|13.0218|271.138|17183.3333|0.4165
russ2000_0168|LAD|199901|199812|199812|||||||||||||0.4979||-10.7704||0.2329|16.7035|2.2188|0.4652||||0.0465||||||8|2.1663||||||||||||||||||||||||18.875|14.3525|345.6081|37760|38.2609
russ2000_0168|LAD|199902|199812|199812|||||||||||||0.4854||-10.9339||0.2394|16.8695|2.1211|0.4448||||0||||||9|2.0596||||||||||||||||||||||||19.0625|14.4951|347.5234|35713.3333|15.1515
russ2000_0168|LAD|199903|199903|199903|201.3|24.8|153.3|33.2|43.4|196.7|154.9|41.8||94.8|23.1||0.44|24.7136|-10.4054|1.0428|0.2084|14.1593|1.766|0.3687|1.75|||0.0255|19.7|6.5||5.3525|2|8|1.98|15.4523||10.3448||0.29|10.26||10.26|0|0.2873|0.2726|-0.2|39.4089|15.4523|12.3|792.545||224.145|35.245|26.6|5|3||16|12.1664|316.9552|23893.3333|-1.5625
russ2000_0168|LAD|199904|199903|199903|||||||||||||0.4119||30.6398||0.2352|15.9091|1.9549|0.382||||0||||||7|2.0216||||||||||||||||||||||||19.25|14.6377|338.605|31483.3333|16.5323
russ2000_0168|LAD|199905|199903|199903|||||||||||||0.4159||31.1148||0.2448|16.1157|1.9887|0.3886|||||||||||1.9425||||||||||||||||||||||||19.5|14.8278|341.17|31050|27.8261
russ2000_0168|LAD|199906|199906|199906|312.4|42|233.6|42.7|78.6|317.1|227.5|89.6||123.6|27.6||0.4143|30.1925|30.7586|0.9931|0.2372|14.5661|1.9752|0.3859|2.0747||||30.5|11.2|6.2|5.4124|2|9|1.9319|15.2426||11.5||0.4|||10.26|0|0.3187|0.4157|-0.1|40|15.2426|14.7|926.798||307.753|48.753|36.1|7.8|4.6||17.625|13.402|321.9325|17313.3333|28.0702
russ2000_0168|LAD|199907|199906|199906|||||||||||||0.5031||95.4036||0.251|16.1496|1.8833|0.3386||||0.0575||||||9|1.915||||||||||||||||||||||||22.125|16.8238|460.5025|39186.6667|32.4818
russ2000_0168|LAD|199908|199906|199906|||||||||||||0.4761||92.1974||0.2387|14.4617|1.6809|0.3022||||0.0231||||||8|1.2748||||||||||||||||||||||||19.8125|15.0654|436.7762|27376.6667|84.0909
russ2000_0168|LAD|199909|199909|199909|276.2|26.3|212.3|44.4|83|277.2|200.8|76.4||132.2|33.4||0.5024|28.1057|98.2091|1.1429|0.2676|17.0164|1.8781|0.3376|1.6416|||0|29.6|11.3|104.7|5.6605|2|8|1.1103|15.9434||12.5532||0.47|11.679||11.679|0|0.2784|0.4652|-0.2|40.7018|15.9434|16.9|1088.298||357.4|57.3|41.6|10|5.9||23.3125|17.7268|472.6862|16343.3333|105.6818
russ2000_0168|LAD|199910|199909|199909|||||||||||||0.4009||-14.3059||0.2062|13.5067|1.7337|0.3143||||||||||10|-0.2513||||||||||||||||||||||||20.125|15.303|442.1399|10590|29.7521
russ2000_0168|LAD|199911|199909|199909|||||||||||||0.3908||-13.7095||0.1862|12.7097|1.6509|0.2993||||||||||8|-0.6621||||||||||||||||||||||||18.9375|14.4001|428.2711|20590|18.6508
russ2000_0168|LAD|199912|199912|199912|334.6|30.4|268.3|52.4|110.7|350.833|259.6|91.233||149.4|39.2||0.3875|24.9015|-13.2086|0.9441|0.1721|10.8641|1.6233|0.2943|1.8599|||0.0128|28.5|11.9|109|5.5312|2|7|-0.6781|16.2299||13.0782|2851|0.44|11.911||11.911|0|0.2269|0.44|-0.3|40.3727|16.2299|19.2|1242.698||353.4|58|42.1|9.4|5.7||16.1875|12.309|396.1538|8623.3333|21.4876
russ2000_0168|LAD|200001|199912|199912|||||||||||||0.3686||-12.1945||0.1277|8.9844|1.2906|0.2432||||0||||||6|0.0502||||||||||||||||||||||||14.375|10.9307|436.4206|14546.6667|-19.5652
russ2000_0168|LAD|200002|199912|199912|||||||||||||0.359||-12.7217||0.1409|8.5938|1.2113|0.2245||||0.0497||||||3|-0.0283||||||12.1149||||||||||||||||||13.75|10.4555|428.9762|14250|-18.9831
russ2000_0168|LAD|200003|200003|200003|379.703|34.233|305.93|59.254|118.699|404.446|286.656|117.79||152.595|44.117||0.3779|24.2045|-13.5187|0.9051|0.1683|10.625|1.3684|0.2536|2.1559|||0.104|31.184|11.422|117.146|5.3441|2|3|0.216|16.2153||13.496||0.37|12.418||12.418|0|0.2282|0.3643|-0.888|40.5756|16.2153|21.164|1414.156||395.603|62.864|47.201|8.415|4.964||17|12.9268|471.1533|17123.3333|0.7463
russ2000_0168|LAD|200004|200003|200003|||||||||||||0.3721||-12.1185||0.1454|9.7842|1.3326|0.2509||||0.0888||||||5|-0.067||||||||||||||||||||||||16.4375|12.4991|527.0099|9053.3333|-11.1864
russ2000_0168|LAD|200005|200003|200003|||||||||||||0.3385||-10.8476||0.1085|7.2173|1.0209|0.1916||||0.03||||||4|0.2231||||||12.4623||||||||||||||||||12.125|9.2198|473.9944|18313.3333|-34.2105
russ2000_0168|LAD|200006|200006|200006|394.305|29.432|325.722|68.155|120.334|425.6|310.554|115.046||159.096|50.311||0.3363|22.7307|-11.259|0.8715|0.1102|7.2917|1.0004|0.1877|2.2105|||0.3318|33.798|13.156|117.433|5.0376|2|2|0.111|15.8727||13.7644||0.45|12.444|-0.23|12.444|0|0.2036|0.4367|-0.288|40.6029|15.8727|22.758|1524.254||417.851|67.184|48.528|10.5|6.194||12.25|9.3149|475.5522|29206.6667|-33.7838
russ2000_0168|LAD|200007|200006|200006|||||||||||||0.3271||-25.6826||0.109|7.0087|0.9288|0.2612||||0.0399||||||2|0.3394||||||||||||||||||||||||12.125|9.2198|501.7495|23793.3333|-49.3333
russ2000_0168|LAD|200008|200006|200006|||||||||||||0.3322||-25.6376||0.1084|7.0087|0.9771|0.2736||||0||||||2|0.3962||||||12.4984||||||||||||||||||12.125|9.2198|502.4091|10600|-37.224
russ2000_0168|LAD|200009|200009|200009|356.291|52.52|261.899|74.433|119.262|383.075|245.654|137.421||166.823|57.834||0.3286|15.5568|-26.074|0.6787|0.1122|7.4783|0.9427|0.264|1.5466|||0|36.758|13.29|117.608|5.2836|2|2|0.5385|16.0377||13.6782||0.55|12.462|-0.213|12.462|0|0.3634|0.529|-0.174|39.2313|16.0377|24.381|1609.92||443.066|70.92|51.041|11.806|7.523||12.9375|9.8377|512.564|8033.3333|-47.1074
russ2000_0168|LAD|200010|200009|200009|||||||||||||0.2317||-135.7932||0.0991|6.6644|0.8684|0.2991||||0.0394||||||2|0.7808||||||12.4991||||||||||||||||||12.0625|9.1723|378.9594|9900|-41.5094
russ2000_0168|LAD|200011|200009|200009|||||||||||||0.2417||-146.1661||0.1159|7.8039|0.9647|0.3312||||0.0444||||||2|0.1652||||||||||||||||||||||||14.125|10.7406|404.7388|6903.3333|-28.7197
russ2000_0168|LAD|200012|200012|200012|396.522|38.789|314.29|90.24|133.871|446.228|297.605|148.623||172.86|63.466||0.2301|21.291|-138.5045|0.8243|0.1038|6.5262|0.8804|0.3023|2.1569|||0.0598|34.206|13.651|117.988|4.8327|2|3|0.2437|15.1809||17.274|3400|0.28|12.499|-0.038|12.499|0|0.2453|0.2262|-0.382|38.5026|15.1809|24.313|1658.611||402.091|66.601|48.73|8.814|5.632||11.8125|8.9822|375.8346|7116.6667|-35.1724
russ2000_0168|LAD|200101|200012|200012|||||||||||||0.3206||-529.314||0.1168|7.9545|1.0521|2.8218||||0.0796||||||4|0.1053||||||||||||||||||||||||13.125|9.9802|526.2404|9296.6667|5.8182
russ2000_0168|LAD|200102|200012|200012|||||||||||||0.3303||-525.276||0.1136|8.9394|0.9594|2.5658||||0.0824||||||5|0.3689||||||12.5352||||||||||||||||||14.75|11.2159|546.5512|10310|-11.0588
russ2000_0168|LAD|200103|200103|200103|388.229|28.315|318.33|96.588|138.264|447.112|301.203|145.909||174.406|66.321||0.332|24.9585|-540.0841|0.879|0.1278|8.7333|1.0732|2.8703|2.0995|||0.1025|34.01|16.598|118.37|4.2074|2|5|0.14|13.4443||13.772||0.21|12.538||12.538|0|0.2069|0.2135|-0.382|37.9135|13.4443|22.204|1683.159||420.151|68.897|55.038|4.643|2.855||14.41|10.9574|542.8232|11013.3333|-12.2963
russ2000_0168|LAD|200104|200103|200103|||||||||||||0.346||-1717.0698||0.1216|9.6644|1.1941|||||0.1025||||||6|0.622||||||||||||||||||||||||14.4|10.9497|546.0282|9596.6667|1.4351
russ2000_0168|LAD|200105|200103|200103|||||||||||||0.3632||-1912.7416||0.1638|13.0201|1.3826|||||0.1234||||||7|0.5469||||||12.5788||||||||||||||||||19.4|14.7517|609.5097|25446.6667|53.36
russ2000_0168|LAD|200106|200106|200106|397.808|40.646|315.078|97.104|137.776|450.326|301.118|149.208||183.597|71.392||0.3384|24.2399|-1818.5984|0.7988|0.152|11.3423|1.1446||1.7388|||0.0104|33.897|16.444|118.921|3.981|2|9|0.5647|12.3024||13.762||0.37|12.8876||12.8876|0|0.2476|0.372|-0.844|37.0885|12.3024|21.081|1727.358||462.05|75.21|58.783|8.246|5.071||16.9|12.8507|578.0627|19226.6667|29.551
russ2000_0168|LAD|200107|200106|200106|||||||||||||0.3115||63.79||0.1574|13.227|1.3267|||||0.1241||||||7|0.5525||||||||||||||||||||||||18.65|14.1814|534.8427|23473.3333|59.1579
russ2000_0168|LAD|200108|200106|200106|||||||||||||0.2965||61.7044||0.1464|12.4823|1.1856|||||0.0127||||||9|0.9119||||||||||||||||||||||||17.6|13.383|521.3108|11046.6667|35.799
russ2000_0168|LAD|200109|200109|200109|395.115|43.508|309.461|104.027|151.117|460.855|305.85|155.005||190.718|79.088||0.2828|24.7868|57.8576|0.8014|0.1232|10.539|1.0564||1.9609|||0|33.602|16.944|119.328|3.9503|2|9|1.1837|11.9619||13.781||0.55|12.889||12.889|0|0.2521|0.5607|-0.098|37.9699|11.9619|21.254|1755.61||471.318|79.868|59.696|12.561|7.696||14.86|11.2995|485.9987|8186.6667|14.1232
russ2000_0168|LAD|200110|200109|200109|||||||||||||0.3239||35.8702||0.1406|11.9787|1.159|||||0.4942||||||8|1.3973||||||||||||||||||||||||16.89|12.8431|565.3562|23056.6667|47.5269
russ2000_0168|LAD|200111|200109|200109|||||||||||||0.3369||37.6874||0.1539|13.3688|1.2783|||||0.5214||||||9|1.7329||||||12.9338||||||||||||||||||18.85|14.3335|591.4631|16393.3333|47.122
russ2000_0168|LAD|200112|200112|200112|380.409|59.855|275.398|121.977|156.849|459.447|275.575|183.872||197.691|85.22||0.3387|27.6117|38.6881|0.9061|0.1606|13.6525|1.2953||1.9016|||0.4383|34.557|16.894|119.861|3.8392|2|8|1.7943|11.8322||13.132|3800|0.46|12.934||12.934|0|0.3426|0.4121|-0.529|38.5983|11.8322|21.754|1873.188||519.669|82.5|65.525|9.979|6.132||19.25|14.6377|596.6366|21450|61.6931
russ2000_0168|LAD|200201|200112|200112|||||||||||||0.3179||56.0064||0.1453|12.5786|1.3281|||||0.4586||||||9|1.7437||||||||||||||||||||||||20|15.208|591.611|19240|52.4883
russ2000_0168|LAD|200202|200112|200112|||||||||||||0.3116||55.1766||0.1359|11.761|1.2683|||||0.5501||||||8|1.7906||||||13.2664||||||||||||||||||18.7|14.2195|581.0127|21256.6667|27.7027
russ2000_0168|LAD|200203|200203|200203|434.883|50.877|337.426|131.046|170.924|451.995|329.996|121.999||286.118|91.611||0.347|29.36|62.4204|1.0023|0.1836|15.8868|1.6039||1.2172|||0.6047|37.614|20.283|198.333|4.3608|2||2.4887|12.2466||15.369||0.42|17.779||17.779|0|0.2682|0.4162|-77.989|38.6091|12.2466|25.29|1977.435||524.398|83.647|67.736|10.409|6.391||25.26|19.2077|668.0403|166123.3333|65.857
russ2000_0168|LAD|200204|200203|200203|||||||||||||0.407||43.2474||0.1995|15.6444|1.7523|0.753||||0.7302||||||9|2.1349||||||||||||||||||||||||28.16|21.4128|804.0306|118270|57.5419
russ2000_0168|LAD|200205|200203|200203|||||||||||||0.4161||41.7662||0.191|14.9722|1.8154|0.7776||||0.649||||||9|2.1117||||||17.8368||||||||||||||||||26.95|20.4928|784.0758|79506.6667|46.3317
russ2000_0168|LAD|200206|200206|200206|529.382|64.339|410.909|152.333|194.817|580.903|405.598|175.305||299.857|99.546||0.3735|32.4746|40.5879|1.0381|0.1703|13.35|1.5211|0.6515|1.6521|||0.8271|40.869|21.748|204.898|4.5022|3|9|1.7367|12.1565||18.454||0.43|17.9504||17.9504|0|0.2594|0.4359|-12.702|38.6262|12.1565|28.154|2099.703||584.318|92.882|73.54|12.924|7.935||24.03|18.2724|731.9923|94393.3333|47.9685
russ2000_0168|LAD|200207|200206|200206|||||||||||||0.3596||166.8097||0.1404|10.4355|1.0805|0.3041||||1.6953||||||10|2.0834||||||||||||||||||||||||19.41|14.7593|779.4833|93416.6667|-3.4759
russ2000_0168|LAD|200208|200206|200206|||||||||||||0.3778||168.3273||0.1481|11.0108|1.208|0.34||||1.3661||||||8|1.9736||||||17.9504||||||||||||||||||20.48|15.573|798.6902|74913.3333|14.9858
russ2000_0168|LAD|200209|200209|200209|513.913|63.518|399.281|168.603|202.671|578.448|380.658|197.79||311.303|110.275||0.3737|23.4061|160.6251|0.8204|0.1417|10.5376|1.1793|0.3319|1.5681|||1.0277|38.73|21.263|202.858|4.5763|2|8|1.8426|12.1285||18.269||0.59|17.95||17.95|0|0.2686|0.5984|9.624|38.7156|12.1285|31.187|2316.03||687.645|104.606|80.209|17.577|10.729||19.6|14.9038|782.8938|44323.3333|30.897
russ2000_0168|LAD|200210|200209|200209|||||||||||||0.3115||-154.3685||0.1172|8.7632|0.9537|0.2505||||0.9367||||||8|1.106||||||||||||||||||||||||16.65|12.6606|723.5035|77950|-3.5569
russ2000_0168|LAD|200211|200209|200209|||||||||||||0.3053||-153.7823||0.1143|8.5474|0.9074|0.2373||||0.8665||||||6|0.7933||||||18.0263||||||||||||||||||16.24|12.3489|717.3831|53436.6667|-16.87
russ2000_0168|LAD|200212|200212|200212|555.778|15.932|445.908|176.911|206.197|622.056|429.47|192.586||319.993|117.536||0.2992|20.6542|-150.2119|0.7085|0.1065|7.9632|0.8622|0.2255|1.2501|||0.7622|40.847|19.445|204.045|4.5572|3|4|0.7357|11.4194||19.6703|4880|0.36|18.061||18.061|0|0.1322|0.3379|3.168|38.7578|11.4194|32.316|2271.396||475.035|76.557|58.825|11.931|7.261||15.13|11.5048|697.3739|50230|-22.0419
russ2000_0168|LAD|200301|200212|200212|||||||||||||0.2904||210.6179||0.1172|8.2444|0.8613|0.6419||||1.1984||||||4|0.7516||||||||||||||||||||||||14.84|11.2843|652.1082|43150|-27.7462
russ2000_0168|LAD|200302|200212|200212|||||||||||||0.2709||202.1899||0.1011|7.1111|0.7225|0.5384||||1.2199||||||4|0.7388||||||||||||||||||||||||12.8|9.7331|615.2638|43556.6667|-33.8501
russ2000_0168|LAD|200303|200303|200303|593.68|29.593|468.478|180.441|215.086|667.598|465.73|201.868||324.923|121.701||0.2681|25.631|206.197|0.777|0.0976|6.8667|0.7027|0.5237|1.7787|||1.1625|38.528|23.007|204.87|3.8997|2|3|0.3246|9.7556||18.272||0.23|18.121|-0.215|18.121|0|0.1463|0.2358|-0.824|38.7898|9.7556|30.09|2330.475||583.477|91.335|76.964|6.8|4.165||12.36|9.3985|608.0672|52953.3333|-47.908
russ2000_0168|LAD|200304|200303|200303|||||||||||||0.3396||84.665||0.0892|6.9193|0.7479|||||0.9481||||||3|0.7629||||||||||||||||||||||||11.14|8.4708|750.2149|51096.6667|-51.2364
russ2000_0168|LAD|200305|200303|200303|||||||||||||0.3485||91.9292||0.1189|9.2236|0.8118|||||0.9336||||||2|1.0136||||||18.2284||||||||||||||||||14.85|11.2919|819.0387|52216.6667|-51.3122
russ2000_0168|LAD|200306|200306|200306|628.6|55.01|468.201|192.336|225.239|714.61|491.428|223.182||334.224|130.22||0.3636|23.0903|18.9216|0.6753|0.1286|9.9752|0.9206||1.4018|||0.836|43.331|24.088|205.984|3.8149|2|2|1.2762|9.6441||18.379||0.46|18.23|0|18.23|0|0.2001|0.4691|-1.094|39.2629|9.6441|30.674|2413.691||667.534|105.962|83.55|14.269|8.519||16.06|12.212|841.0951|39210|-31.3389
russ2000_0168|LAD|200307|200306|200306|||||||||||||0.2971||21.6245||0.1476|11.6463|0.9082|||||0.6529||||||2|1.0685||||||||||||||||||||||||19.1|14.5236|761.686|40146.6667|-10.7239
russ2000_0168|LAD|200308|200306|200306|||||||||||||0.3335||21.3264||0.1687|13.311|1.1711|||||0.5959||||||3|1.1051||||||18.3324||||||||||||||||||21.83|16.6609|813.6893|55586.6667|6.5369
russ2000_0168|LAD|200309|200309|200309|596.774|50.231|448.019|206.017|234.279|691.428|463.666|227.762||348.208|141.818||0.3689|27.2766|21.8896|0.8612|0.1785|14.0854|1.0527||1.663|||0.7653|43.032|23.785|207.308|3.9527|2|5|0.9893|9.6247||18.708||0.69|18.355|0|18.355|3.9085|0.2011|0.6978|-1.324|39.5726|10.0162|32.826|2427.486|0.07|701.44|112.804|83.904|21.333|12.881||23.1|17.6301|836.9714|49986.6667|17.4015
russ2000_0168|LAD|200310|200309|200309|||||||||||||0.3672||19.2185||0.1794|13.3448|1.0411|||||1.2821||||||4|1.7706||||||||||||||||||||||||23.22|17.7217|955.0341|117920|20.0608
russ2000_0168|LAD|200311|200309|200309|||||||||||||0.4087||19.4386||0.1918|14.2644|1.3302|||||2.1854||||||4|2.1226||||||18.4535||||||||||||||||||24.82|18.9977|986.8469|101298.7667|55.034
russ2000_0168|LAD|200312|200312|200312|636.937|74.408|445.281|227.313|235.973|743.856|476.871|266.985||358.926|150.508||0.4078|27.0788|20.1117|0.8729|0.1919|14.2701|1.3244||1.5929|||2.4694|87.116|24.402|208.655|4.1493|2|7|2.3945|9.7766||18.3825|5130|0.54|18.455|0|18.455|7.2439|0.3387|0.383|-1.345|39.7987|10.5401|35.547|2513.729|0.07|561.278|91.96|69.626|16.708|9.982||24.83|19.0053|987.0314|59796.6667|68.8514
russ2000_0168|LAD|200401|200312|200312|||||||||||||0.3987||26.3142||0.2097|14.8906|1.4068|2.1375||||1.5378||||||7|2.3074||||||||||||||||||||||||28.59|21.8833|1024.9474|61753.3333|77.6623
russ2000_0168|LAD|200402|200312|200312|||||||||||||0.4053||25.6197||0.1958|13.9062|1.4531|2.2078||||1.0128||||||8|1.7809||||||||||||||||||||||||26.7|20.4366|990.0675|71016.6667|125.1793
russ2000_0168|LAD|200403|200403|200403|632.374|39.813|482.212|243.7|244.049|755.99|508.502|247.488||366.695|156.683||0.4041|27.155|25.7005|0.94|0.2057|14.6094|1.4443|2.1734|1.5781|||1.2057|85.244|25.107|211.274|4.3094|2|8|1.631|10.093||19.111||0.39|18.676||18.676|9.9817|0.2459|0.3929|-2.619|39.7537|11.2122|38.861|2563.042|0.07|632.79|105.488|84.853|12.64|7.479||28.05|21.5234|1019.9971|79253.3333|120.0949
russ2000_0168|LAD|200404|200403|200403|||||||||||||0.4116||43.1408||0.188|12.4248|1.4075|0.4551||||1.6892||||||8|2.7741||||||||||||||||||||||||25.8435|19.8303|1021.5312|138446.6667|131.0727
russ2000_0168|LAD|200405|200403|200403|||||||||||||0.3873||40.6679||0.174|11.5|1.2373|0.3986||||3.6308|||||||2.512||||||18.7451||||||||||||||||||23.92|18.4042|987.2608|181620|70.9371
russ2000_0168|LAD|200406|200406|200406|728.142|9.971|604.449|266.865|273.404|891.048|600.649|290.399||382.098|166.21||0.39|29.7037|41.4275|0.9614|0.181|11.9615|1.2565|0.4048|2.0136|||4.3264|84.352|26.661|212.799|4.3308|2|7|2.4905|10.0595||20.549||0.54|18.749||18.749|12.5995|0.157|0.5317|-1.456|39.4439|11.5096|41.208|2572.512|0.07|677.004|115.21|88.409|17.791|10.866||24.88|19.1428|1005.2561|101046.6667|43.0733
russ2000_0168|LAD|200407|200406|200406|||||||||||||0.4608||-279.8653||0.1639|10.1704|1.1148|0.3317||1.2409||4.0964||||||8|2.2256||||||||||||||||||||||||21.968|16.9023|1171.307|92560|35.3186
russ2000_0168|LAD|200408|200406|200406|||||||||||||0.4507||-277.1305||0.1649|10.2361|1.0465|0.3103||1.3212||3.446||||||6|2.1219||||||18.8177||||||||||||||||||22.11|17.0705|1175.4883|83923.3333|-5.8902
russ2000_0168|LAD|200409|200409|200409|657.031|39.129|500.273|278.628|280.794|825.88|503.123|322.757||394.888|179.175||0.45|21.3463|-277.6183|0.7483|0.1659|10.2963|1.0421|0.309|1.3995|1.3641|-4.5557|3.1615|41.169|27.623|214.233|4.365|2|3|1.9073|10.0991||21.376||0.7|18.817|-0.013|18.817|12.6504|0.1596|0.6942|-1.435|39.1877|11.5617|42.797|2622.099|0.08|751.027|123.785|90.26|23.743|14.47||22.24|17.1709|1177.9346|68676.6667|1.4868
russ2000_0168|LAD|200410|200409|200409|||||||||||||0.359||-12876.091||0.1561|9.4977|1.0836|0.424||1.3245||2.9081||||||4|1.1532||||||||||||||||||||||||20.61|15.9124|901.3264|50470|10.3348
russ2000_0168|LAD|200411|200409|200409|||||||||||||0.375||-14188.5736||0.1922|11.6959|1.1894|0.4634||1.1673||2.9614||||||4|1.5773||||||18.9004||||||||||||||||||25.38|19.6652|993.2002|113536.6667|3.5417
russ2000_0168|LAD|200412|200412|200412|662.854|28.869|536.51|299.631|289.181|850.937|536.677|314.26||405.946|187.545||0.3817|26.357|-14526.0807|0.957|0.1991|12.1198|1.2344|0.4809|1.7853|1.1472|-6.0222|2.7769|84.958|26.8|215.801|4.4693|2|4|2.147|10.4802||19.3146|5187|0.62|18.9044|0|18.9044|12.345|0.2121|0.558|-1.56|38.7348|11.9562|45.638|2598.941|0.08|538.12|90.473|62.929|21.719|12.823||26.3|20.378|1010.5885|69346.6667|4.8374
russ2000_0168|LAD|200501|200412|200412|||||||||||||0.4612||52.196||0.2053|11.8044|1.2387|0.6878||1.1295||2.8442||||||5|1.7513||||||||||||||||||||||||26.56|20.5795|1197.9669|57846.6667|-1.4815
russ2000_0168|LAD|200502|200412|200412|||||||||||||0.4685||51.6296||0.2087|12|1.2853|0.7137||1.1111||3.2363||||||4|1.5289||||||||||||||||||||||||27|20.9204|1206.2848|71543.3333|-0.8977
russ2000_0168|LAD|200503|200503|200503|697.504|19.562|563.995|308.208|295.388|886.179|557.77|328.409||419.388|196.007||0.4571|25.424|51.0873|0.9376|0.2009|11.5511|1.2125|0.6659|1.7979|1.2039|-7.6743|3.7337|84.615|26.987|220.013|4.5012|2|4|1.6136|10.7391||21.704||0.48|19.121||19.121|12.1664|0.1868|0.492|-2.599|38.6854|12.2267|48.149|2625.077|0.08|658.926|117.232|89.132|17.09|9.99||25.99|20.1989|1192.6467|85353.3333|-7.9371
russ2000_0168|LAD|200504|200503|200503|||||||||||||0.4732||67.9033||0.1975|10.6838|1.2105|0.9077||1.1676||3.8211||||||4|1.4961||||||||||||||||||||||||25|19.4295|1212.478|89470|-4.9749
russ2000_0168|LAD|200505|200503|200503|||||||||||||0.4727||70.1835||0.2101|11.3675|1.2073|0.9015||1.203||4.5104||||||4|1.7392||||||19.2001||||||||||||||||||26.6|20.735|1245.1757|117063.3333|9.6466
russ2000_0168|LAD|200506|200506|200506|807.031|29.842|659.06|319.403|251.377|998.02|648.443|349.577||431.335|207.146||0.4872|16.2201|130.5078|0.5669|0.2299|12.4402|1.2984|0.9696|0.6636|1.0993|10.3496|4.7782|106.27|554.994|221.655|4.8781|2|6|1.6847|10.7877||21.749||0.6|19.201|-0.009|19.201|12.1722|0.2099|0.6131|-1.714|38.8768|12.2828|49.958|2698.902|0.08|750.829|127.245|93.323|21.727|12.675||29.11|22.6916|1293.3679|86840|16.4682
russ2000_0168|LAD|200507|200506|200506|||||||||||||0.3049||137.2493||0.2408|12.875|1.3136|1.1066||1.0356||5.3098||||||7|1.6927||||||||||||||||||||||||30.9|24.0869|849.6849|121283.3333|28.8646
russ2000_0168|LAD|200508|200506|200506|||||||||||||0.3065||133.5012||0.2339|12.5042|1.3233|1.1111||1.215||4.7971||||||8|1.7001||||||19.2643||||||||||||||||||30.01|23.4834|834.4956|98326.6667|35.9174
russ2000_0168|LAD|200509|200509|200509|667.943|41.687|516.068|333.691|299.74|855.867|511.852|344.015||449.924|222.466||0.3013|22.067|130.6468|0.9343|0.2249|12.0208|1.2907|1.0838|1.5622|1.2457|2.2511|4.1066|93.086|25.59|223.43|5.397|2|8|1.7202|11.5152||21.882||0.93|19.283|0|19.283|12.4588|0.2633|0.9449|-1.797|39.5611|13.1541|55.286|2806.73|0.12|858.855|142.759|98.588|34.292|19.798||28.85|22.5757|812.1491|54430|39.7485
russ2000_0168|LAD|200510|200509|200509|||||||||||||0.4211||72.5452||0.2014|10.1559|1.1572|0.4843||1.3333||4.4186||||||8|1.8372||||||||||||||||||||||||26.71|20.9011|1176.2219|71446.6667|21.022
russ2000_0168|LAD|200511|200509|200509|||||||||||||0.4301||74.3433||0.2134|10.7605|1.2135|0.5062||1.4134||4.4274||||||7|1.5233||||||19.348||||||||||||||||||28.3|22.2435|1208.7214|103283.3333|12.2068
russ2000_0168|LAD|200512|200512|200512|804.248|48.566|606.047|333.177|311.146|992.483|647.802|344.681||460.231|233.561||0.4486|26.2384|79.0591|0.9561|0.2334|11.7719|1.3288|0.5542|1.7988|1.292|-9.0665|4.3011|106.443|30.917|0|4.8454|2|7|1.4396|10.4388||21.933|5692|0.49|19.391|-0.001|19.391|14.5421|0.2393|0.5019|-1.874|38.8682|12.2151|52.936|2721.696|0.12|453.086|89.395|64.727|16.373|10.473||30.96|24.3342|1260.1871|111500|22.1344
russ2000_0168|LAD|200601|200512|200512|||||||||||||0.5031||72.23||0.2561|12.78|1.2821|1.0955||1.3145||4.4984||||||8|1.4049||||||||||||||||||||||||31.95|25.1123|1398.8474|115393.3333|11.9573
russ2000_0168|LAD|200602|200512|200512|||||||||||||0.5146||72.7316||0.2538|12.664|1.3499|1.1534||1.3733||3.7779||||||7|1.5293||||||||||||||||||||||||31.66|24.9821|1393.2241|109870|21.9642
russ2000_0168|LAD|200603|200603|200603|822.275|33.425|651.938|343.378|311.68|1014.714|668.861|345.853||470.324|236.619||0.5448|28.5452|75.7488|1.0056|0.2807|14.008|1.5287|1.2996|1.803|1.2188|-3.4693|3.4643|52.109|30.446|226.227|4.6294|2|7|1.5231|9.8167||22.066||0.45|19.56||19.56|16.2633|0.1279|0.5095|-2.115|38.9105|11.7233|52.314|2799.141|0.12|736.371|127.778|97.564|17.905|9.368||35.02|27.6334|1461.8098|116240|40.6859
russ2000_0168|LAD|200604|200603|200603|||||||||||||0.5315||1008.869||0.2788|14.4211|1.4311|2.5076||1.3949||3.4349||||||8|1.3052||||||||||||||||||||||||35.62|28.1068|1511.3062|146753.3333|45.3739
russ2000_0168|LAD|200605|200603|200603|||||||||||||0.5118||958.3223||0.2427|12.5547|1.3142|2.2963||1.5479||3.2724||||||7|1.4198||||||19.6155||||||||||||||||||31.01|24.5519|1422.8557|129153.3333|18.1034
russ2000_0168|LAD|200606|200606|200606|1032.394|23.435|881.99|366.04|333.941|1257.338|870.478|386.86||482.651|245.937||0.4989|32.0811|924.826|0.9501|0.2317|11.9838|1.2374|2.1622|2.2413|1.6216|-10.689|3.7688|113.912|33.898|0|4.2649|2|7|1.5936|9.1971||22.15||0.56|19.617||19.617|18.0963|0.1578|0.5629|-1.653|39.4828|11.2292|51.53|2849.516|0.12|801.204|136.295|100.482|20.955|11.891||29.6|23.4356|1395.1978|122280|6.1918
russ2000_0168|LAD|200607|200606|200606|||||||||||||0.5699||-437.6464||0.2186|11.6502|1.1718|9.2774||1.7876||3.7735||||||5|1.3319||||||||||||||||||||||||28.31|22.5263|1613.7073|93026.6667|-2.3043
russ2000_0168|LAD|200608|200606|200606|||||||||||||0.5478||-422.8148||0.1958|10.4321|1.0415|8.2601||1.9569||4.102||||||4|0.7154||||||19.6746||||||||||||||||||25.35|20.171|1557.1011|151286.6667|-13.7698
russ2000_0168|LAD|200609|200609|200609|807.306|41.329|659.047|380.039|335.224|1038.06|655.59|382.47||490.819|257.89||0.5423|31.2264|-422.922|0.8629|0.1873|9.9794|1.0089|8.0428|1.7853|2.0202|-23.4117|5.2079|99.935|33.202|0|3.1572|2|3|0.5599|6.899||22.128||0.5|19.593|-2.003|19.593|23.1206|0.2155|0.5063|0.459|37.953|8.9739|42.248|2825.078|0.14|834.417|138.76|102.225|16.619|10.516||24.25|19.2957|1535.459|145283.3333|-14.3599
russ2000_0168|LAD|200610|200609|200609|||||||||||||0.472||498.645||0.1992|12.75|1.0155|||2.044||5.1527||||||3|0.4527||||||||||||||||||||||||25.5|20.4071|1334.5365|217280|-5.7778
russ2000_0168|LAD|200611|200609|200609|||||||||||||0.4806||505.3603||0.2001|12.81|1.0653|||2.0163||6.9961||||||3|0.1096||||||19.5537||||||||||||||||||25.62|20.5031|1335.8808|181436.6667|-5.2445
russ2000_0168|LAD|200612|200612|200612|779.64|26.6|603.306|417.103|376.478|1085.964|629.939|456.025||493.393|260.681||0.4817|36.1541|522.4053|0.854|0.2179|13.945|1.0713||1.6478|1.8505|-2.4874|6.4846|118.528|39.794|0|2.7252|2|3|0.6192|5.6561||22.048|6261|0.27|19.551|-2.717|19.551|27.3|0.2304|0.3291|1.185|38.4969|7.78|37.304|2504.803|0.14|132.811|27.905|23.613|0.793|5.529||27.89|22.3197|1380.2677|148290|-12.9773
russ2000_0168|LAD|200701|200612|200612|||||||||||||0.5383||-37.0098||0.2385|15.1854|1.1388|||2.2965||6.9555||||||3|0.8321||||||||||||||||||||||||27.03|21.7466|1314.8685|144426.6667|-5.5537
russ2000_0168|LAD|200702|200612|200612|||||||||||||0.5438||-38.2728||0.2629|16.7416|1.167|||2.2411||8.264||||||3|0.5362||||||||||||||||||||||||29.8|23.9751|1369.0248|206202.7333|-8.0836
russ2000_0168|LAD|200703|200703|200703|780.117|21.023|599.942|436.613|386.913|1111.207|639.59|471.617||497.779|265.717||0.5243|41.3398|-36.9954|0.8995|0.2383|15.1742|1.068||1.8682|2.4572|-1.0845|7.0126|130.119|40.366|0|2.5065|2|3|0.4344|5.0144||22.131||0.34|19.6437|-3.355|19.6437|30.2505|0.2363|0.3442|1.618|38.5335|7.1892|35.011|2542.949|0.14|774.517|135.864|107.43|11.901|7.075||27.01|21.7305|1316.2872|222666.0667|-25.5956
russ2000_0168|LAD|200704|200703|200703|||||||||||||0.5774||-15.1258||0.2522|17.3653|1.1235|||1.967||8.0739||||||3|0.3645||||||||||||||||||||||||29|23.4552|1478.5823|170114.4333|-17.2624
russ2000_0168|LAD|200705|200703|200703|||||||||||||0.5624||-14.7525||0.2286|15.7425|1.0469|||2.1188||11.4634||||||3|0.0246||||||||||||||||||||||||26.29|21.2633|1425.3479|278551.1|-15.8045
russ2000_0168|LAD|200706|200706|200706|934.046|32.903|684.926|429.053|379.031|1240.281|742.905|497.376||506.821|270.91||0.5626|47.5154|-14.7017|0.8448|0.2249|15.485|1.0481||1.9905|2.139|-3.9113|10.9325|131.278|44.329|227.93|2.1628|2|3|0.2408|4.0614||22.109||0.38|19.7337|0|19.7337|35.3733|0.221|0.4969|-1.708|37.3678|6.2843|31.063|2626.854|0.14|885.109|148.312|112.135|17.674|7.943||25.86|20.9155|1416.9011|168886.6667|-10.482
russ2000_0168|LAD|200707|200706|200706|||||||||||||0.5524||-12.7774||0.1935|15.4295|0.9376|||2.4889||11.5764||||||2|1.3429||||||||||||||||||||||||22.99|18.7018|1429.5968|196820|-16.4759
russ2000_0168|LAD|200708|200706|200706|||||||||||||0.5054||-12.0626||0.1609|12.8322|0.6938|||3.1425||11.4333||||||2|1.4616||||||||||||||||||||||||19.12|15.5537|1353.2273|371670|-30.2544
russ2000_0168|LAD|200709|200709|200709|727.993|15.749|559.267|445.122|382.47|1046.519|571.371|475.148||515.009|279.386||0.4985|36.7999|-12.0591|0.749|0.1499|11.9597|0.6584||1.6483|3.3116|17.5242|12.2318|112.508|36.835|0|2.2766|2|2|1.2853|4.1517||22.058||0.53|19.7262|-1.876|19.7262|34.5897|0.2245|0.5258|0.249|39.1529|6.3471|31.784|2652.144|0.14|859.707|144.691|107.387|19.023|11.237||17.82|14.4961|1327.5735|262763.3333|-31.6768
russ2000_0168|LAD|200710|200709|200709|||||||||||||0.4331||-9.1543||0.1344|10.6184|0.6125|||3.5022||11.3262||||||2|1.1696||||||||||||||||||||||||16.14|13.2243|1151.5009|246316.6667|-37.1462
russ2000_0168|LAD|200711|200709|200709|||||||||||||0.4498||-9.0136||0.1312|10.3684|0.6986|||3.5897||10.4858||||||2|1.0632||||||||||||||||||||||||15.76|12.9129|1144.0049|255633.5|-31.7876
russ2000_0168|LAD|200712|200712|200712|778.538|21.665|601.759|461.746|380.473|1118.523|585.091|533.432||508.212|271.918||0.4232|54.2731|-8.7276|0.7189|0.1184|9.3553|0.5615||1.8111|4.201|0.3537|10.1798|60.913|38.715|0|1.53|3|2|1.0065|2.0885||22.022|5828|-0.25|19.722|-0.016|19.722|51.13|0.1411|-0.2548|-1.412|40.279|4.2735|21.549|2824.307|0.14|304.974|218.374|22.783|-7.671|-4.706||14.22|11.6511|1113.6266|205371|-46.2216
russ2000_0168|LAD|200801|200712|200712|||||||||||||0.4012||-8.192||0.1021|13.06|0.4614|||4.2456||9.893||||||2|-0.2313||||||||||||||||||||||||13.06|10.8168|1156.3163|220832.3|-55.1828
russ2000_0168|LAD|200802|200712|200712|||||||||||||0.39||-8.4169||0.1147|14.67|0.3989|||5.4475||12.8292||||||2|0.5289||||||||||||||||||||||||14.67|12.1503|1188.0687|216929.6|-65.0934
russ2000_0168|LAD|200803|200803|200803|819.456|27.855|640.48|468.26|381.061|1171.403|625.265|546.138||503.049|266.981||0.3901|93.072|-7.7351|0.6844|0.0765|9.79|0.3993||1.9315|5.5118|-12.2078|14.9352|102.374|37.578|0|0.8538|3|1|0.5277|0.2497||19.687||-0.11|19.905||19.905|89.7344|0.2083|-0.1031|-1.242|41.0834|2.4326|12.313|2749.098|0.14|699.308|118.071|103.451|-2.979|-2.161||9.79|8.1085|1091.8254|419999.8|-61.6902
russ2000_0168|LAD|200804|200803|200803|||||||||||||0.4005||-14.5947||0.0703|16.3636|0.3128|||7.0263||18.8124||||||2|0.1742||||||20.0474||||||||||||||||||9|7.5627|1124.1876|340056.4|-72.4271
russ2000_0168|LAD|200805|200803|200803|||||||||||||0.397||-14.1746||0.0577|13.4364|0.2935|||7.3203||16.431||||||1|-0.3162||||||20.0361||||||||||||||||||7.39|6.2099|1091.8278|425910.4667|-72.2201
russ2000_0168|LAD|200806|200806|200806|895.633|21.352|623.162|398.181|45.532|1133.265|783.018|350.247||258.354|17.586||0.3862|-4.185|-13.8313|0.6088|0.0474|11.0364|0.2342||2.9807|9.9467|40.114|20.6188|55.598|34.251|0|-14.8615|3|1|0.5623|-46.5985||19.873||-12.27|20.029|-0.002|20.029|-5.4858|0.0983|-1.9396|-1.255|31.1797|-44.1752|-202.45|2529.133|0.14|665.144|110.793|95.91|-302.074|-206.82||6.07|5.1006|1065.3801|403868.9667|-77.8614
russ2000_0168|LAD|200807|200806|200806|||||||||||||0.3273||-24.2187||0.0343||0.3062|||12.7563||13.2036||||||1|0.4945||||||||||||||||||||||||4.15|3.5943|831.8404|441384.3667|-83.5348
russ2000_0168|LAD|200808|200806|200806|||||||||||||0.3422||-25.2118||0.0478||0.4514|||10.219||12.3712||||||1|0.735||||||20.2822||||||||||||||||||5.78|5.0061|865.9511|356670.2|-71.9512
russ2000_0168|LAD|200809|200809|200809|779.533|17.621|426.62|321.995|41.563|938.875|667.817|271.058||255.987|14.166||0.3397|-3.5105|-24.4855|0.6348|0.0376||0.3414||2.6903|12.993|80.5316|10.2978|49.491|30.542|0|-17.311|3|1|0.5899|-55.6772||20.234||-0.12|20.277|0|20.277|-5.1752|0.1005|-0.1807|-1.096|31.5763|-52.9376|-216.05|2232.585|0.14|563.159|94.315|78.152|4.74|-2.363||4.55|3.9408|841.004|227197.4333|-74.7362
russ2000_0168|LAD|200810|200809|200809|||||||||||||0.3151||-255.058||0.0142||0.1228|||30.3226||13.5674||||||2|-0.053||||||||||||||||||||||||1.55|1.3746|743.2391|181249.5|-90.3064
russ2000_0168|LAD|200811|200809|200809|||||||||||||0.3195||-247.6604||0.0186||0.1625|||23.1527||9.4686||||||1|0.174||||||20.4977||||||||||||||||||2.03|1.8003|721.6823|163032.6333|-88.8706
russ2000_0168|LAD|200812|200812|200812|696.552|172.297|422.812|346.276|42.008|885.116|597.028|288.088||248.343|9.888||0.3353|-2.6715|-255.6794|0.5082|0.0324||0.2835||2.7443|14.4615|57.8624|6.8468|41.816|21.571|0|-18.5681|3|2|0.5653|-63.4366||21.068|4868|-0.03||0|21.0536|-4.3799|0.3586|-0.1997|-0.846|32.4683|-60.7747|-215.622|2259.4|0.05|331.789|64.283|60.245|-45.846|-4.278||3.54|3.1394|745.0497|162511.5667|-75.8527
russ2000_0168|LAD|200901|200812|200812|||||||||||||0.2546||20.9195||0.0288||0.2658|||13.9881||6.2296||||||3|0.6215||||||||||||||||||||||||3.22|2.8556|580.348|144307.8|-72.9184
russ2000_0168|LAD|200902|200812|200812|||||||||||||0.2556||20.7052||0.0298||0.2749|||15.1613||5.8943||||||2|0.6635||||||||||||||||||||||||3.33|2.9531|574.4037|92273|-75.887
russ2000_0168|LAD|200903|200903|200903|611.028|9.104|391.959|344.113|41.986|796.695|504.109|292.586||251.59|11.217||0.3231|-2.9988|20.5174|0.6068|0.0234||0.1883||2.3764|20.8889|149.0566|6.526|36.442|22.251|0|-20.2917|3|3|0.3427|-72.1007||20.75||0.06|21.0536|-0.001|21.0536|-3.1433|0.0904|-0.0247|-0.598|32.4752|-69.9034|-212.132|1968.737|0|408.645|79.962|69.832|-1.388|1.329|-6.916|2.25|1.9954|569.1947|69730.4|-77.8543
russ2000_0168|LAD|200904|200903|200903|||||||||||||0.3291||11.7798||0.0292||0.2351|||16.726||7.5799||||||2|1.0094||||||||||||||||||||||||2.81|2.492|658.0303|200306.4667|-64.7428
russ2000_0168|LAD|200905|200903|200903|||||||||||||0.3672||12.6919||0.0663||0.5331|||7.3783||4.8988||||||3|2.0819||||||||||||||||||||||||6.37|5.6491|708.9801|212387.1667|-13.5685
russ2000_0168|LAD|200906|200906|200906|522.013|157.03|300.13|326.405|40.817|680.589|462.875|217.714||257.623|14.88||0.3769|-322.6547|13.5813|0.5671|0.0757||0.6092||1.9184|5.0866|52.4603|4.4788|33.189|23.702|0|-0.183|3|8|2.1091|-2.1661||21.096||0.17|21.09|0|21.09|-234.1419|0.411|0.2141|-0.622|39.1717|-0.6482|-1.649|1747.154|0|443.561|86.289|68.854|4.173|3.663|-6.031|7.28|6.4561|758.6666|200242.7|29.7683
russ2000_0168|LAD|200907|200906|200906|||||||||||||0.3143||5.324||0.1196|128.25|0.8227|||4.3721||7.0976||||||10|2.1061||||||||||||||||||||||||10.05|8.9126|553.5694|301273.6667|154.4304
russ2000_0168|LAD|200908|200906|200906|||||||||||||0.3529||5.9372||0.157|165.5|1.0841|||3.2594||5.549||||||10|2.0558||||||21.1591||||||||||||||||||13.2|11.7061|617.3325|278954.7333|129.5652
russ2000_0168|LAD|200909|200909|200909|442.898|129.227|255.036|323.271|40.811|593.466|349.964|243.502||263.755|20.593||0.388|94.9633|13.4939|0.712|0.1916|202.375|1.3223||1.5536|2.9193|24.0646|8.0874|30.788|21.996|0|0.7745|4|10|1.9485|2.1146||21.448||0.27|21.153|0|21.153|15.9483|0.4572|0.3889|-0.575|39.1673|2.5159|6.427|1691.981|0|507.986|95.493|71.557|11.767|5.713|-6.344|16.1|14.2779|610.3293|293504.1667|257.7778
russ2000_0168|LAD|200910|200909|200909|||||||||||||0.2986||10.6551||0.1324|17.7447|0.8517|||0||6.3376||||||10|2.7435||||||25.7997||||||||||||||||||10.62|9.4181|481.9306|619141.8|585.1613
russ2000_0168|LAD|200911|200909|200909|||||||||||||0.286||10.6692||0.0982|15.8936|0.7708|||0||8.1723||||||9|1.8943||||||||||||||||||||||||7.88|6.9882|482.5657|552807.1333|288.1773
russ2000_0168|LAD|200912|200912|200912|418.063|24.469|333.628|386.054|0|588.062|321.177|266.885||307.038|19.039||0.2822|73.1555|10.6806|0.7479|0.0951|16.8936|0.7463||1.5694|0|-1.9859|5.2874|52.097|18.782|0|1.1457|4|9|1.9193|3.4445||25.332|3930|-0.1|25.798|0|25.798|0|0.2384|-0.0807|-43.78|42.0965|3.4445|9.151|1785.04|0|424.848|77.202|66.552|-2.589|-1.554|-5.863|7.63|6.7665|483.0816|406439.9333|115.5367
russ2000_0168|LAD|201001|200912|200912|||||||||||||0.3833||-60.3448||0.1091|19.775|0.7386|||0||8.6135||||||9|2.0627||||||||||||||||||||||||8.79|7.7952|675.3791|467870.4667|158.5294
russ2000_0168|LAD|201002|200912|200912|||||||||||||0.3424||-55.0893||0.074|16.25|0.5008|||0||6.578||||||9|2.16||||||||||||||||||||||||5.96|5.2855|616.5597|505456.4667|80.6061
russ2000_0168|LAD|201003|201003|201003|444.634|13.623|360.025|380.169|42.639|613.022|344.823|268.199||308.478|20.306||0.3519|71.1599|-22.248|0.7019|0.0819|17|0.5562||1.604|0|-4.9358|6.7535|34.635|26.345|0|1.1752|4|8|3.1391|3.273||26.019||0.05|25.873|-0.016|25.873|0|0.14|0.0935|-0.538|41.7866|3.273|9.089|1835.614|0|459.219|85.905|71.039|2.355|1.267|-6.339|6.6|5.853|646.7722|336031.8667|169.3878
russ2000_0168|LAD|201004|201003|201003|||||||||||||0.3807||-23.5563||0.1075|20.4359|0.7054|||0||8.6549||||||9|3.1906||||||25.9769||||||||||||||||||8.41|7.4582|684.8055|310070.4333|205.8182
russ2000_0168|LAD|201005|201003|201003|||||||||||||0.3738||-23.4861||0.1009|22.6667|0.6644|||0.6337||8.8017|||||||0.9843||||||||||||||||||||||||7.89|7.0389|682.7657|362092.6667|42.4188
russ2000_0168|LAD|201006|201006|201006|449.385|15.379|361.063|363.257|42.935|603.819|335.225|268.594||305.473|17.287||0.3611|171.5957|-22.9053|0.6996|0.0894|15.7692|0.5886||1.6067|0.813|-14.1661|8.051|36.187|26.437|0|0.486|5|8|1.84|0.8344||26.014||-0.07|26.001|0|26.001|35.0688|0.1538|0.266|-0.584|42.9622|1.285|3.707|1922.205|0.05|530.152|94.962|74.155|-2.695|-1.719|-6.064|6.99|6.236|665.8808|277700.0667|0.431
russ2000_0168|LAD|201007|201006|201006|||||||||||||0.3412||-8.2228||0.0892|56.5333|0.5907|0.5288||0.5896||7.6397||||||2|2.1106||||||||||||||||||||||||6.94|6.1914|648.0656|220717.0667|-32.2266
russ2000_0168|LAD|201008|201006|201006|||||||||||||0.3512||-8.7436||0.0982|52.2667|0.6534|0.5821||1.3089||7.9527||||||2|2.1141||||||26.1233||||||||||||||||||7.64|6.8561|689.1076|220510.2|-40.3591
russ2000_0168|LAD|201009|201009|201009|489.403|15.301|392.906|362.99|51.485|640.606|323.597|317.009||314.483|25.772||0.3819|96.7762|-9.2441|0.7889|0.1272|61.3333|0.8466|0.7543|1.6492|1.0101|-18.9441|7.4069|41.235|24.957|0|0.9995|5|2|2.1936|1.7272||26.328||0.37|26.086|-0.803|26.086|33.4832|0.1747|0.3582|-0.214|42.1252|2.5967|7.786|1987.216|0.05|572.997|103.189|76.211|16.104|9.792|-6.765|9.9|8.8842|728.5538|183292.6667|-38.5475
russ2000_0168|LAD|201010|201009|201009|||||||||||||0.384||-8.9246||0.1299|39.4|0.8262|||1.004||6.5636||||||2|1.8632||||||26.1674||||||||||||||||||9.96|8.938|758.4561|185858.2667|-14.433
russ2000_0168|LAD|201011|201009|201009|||||||||||||0.4312||-10.2272||0.1762|51.84|1.1241|||1.1574||6.498||||||7|2.2304||||||||||||||||||||||||13.51|12.1702|869.1553|313961.5333|66.3793
russ2000_0168|LAD|201012|201012|201012|508.544|9.306|415.228|362.433|6.186|651.459|345.869|305.59||320.217|28.839||0.4378|65.4813|-10.298|0.9245|0.1828|56.4|1.1657||1.6615|1.0638|-6.1428|5.2629|75.011|23.747|0|1.6838|5|9|2.0745|3.1497||26.543|4039|0.16|26.285|-0.807|26.285|28.5662|0.2438|0.1819|-1.23|38.8404|4.4093|13.719|2048.258|0.05|485.89|81.078|42.206|6.692|4.379|-5.57|14.01|12.6207|875.1738|277841.1|82.1847
russ2000_0168|LAD|201101|201012|201012|||||||||||||0.4468||-31.4729||0.1912|28.0588|1.2255|1.0645||1.0482||6.594||||||9|2.0236||||||||||||||||||||||||14.93|13.4494|910.1659|199105.1333|72.0046
russ2000_0168|LAD|201102|201012|201012|||||||||||||0.4459||-31.7729||0.1903|29|1.2198|1.0595||1.0142||6.4179||||||9|2.1444||||||26.3335||||||||||||||||||14.86|13.3864|918.84|192047.7333|158.4348
russ2000_0168|LAD|201103|201103|201103|561.417|13.118|456.945|357.303|51.379|691.923|409.948|281.975||328.867|36.228||0.434|44.0035|-31.2154|0.912|0.1781|27.8824|1.1439|0.9918|1.7036|1.4378|-3.3593|4.2468|79.659|27.043|0|2.5343|5|10|2.4617|5.0465||26.694||0.33|26.326|-0.141|26.326|24.7436|0.2263|0.3174|-0.449|39.9076|6.7058|21.157|2171.896|0.05|582.857|101.596|77.134|14.311|8.705|-5.754|13.91|12.5728|902.7174|210961.5333|107.3025
russ2000_0168|LAD|201104|201103|201103|||||||||||||0.4345||-31.6676||0.183|18.7595|1.2056|0.1859||1.328||4.3344||||||10|2.5157||||||26.3946||||||||||||||||||15.06|13.6122|991.0054|143123|64.5902
russ2000_0168|LAD|201105|201103|201103|||||||||||||0.4585||-32.0335||0.2066|22.6582|1.3644|0.2098||1.229||4.4715||||||10|3.4082||||||||||||||||||||||||17|15.4301|1002.4558|196275.8|125.4642
russ2000_0168|LAD|201106|201106|201106|607.175|11.738|497.53|366.414|77.303|757.365|444.708|312.657||343.836|49.203||0.4719|29.9816|-32.548|1.0265|0.22|25.481|1.4527|0.2234|1.8109|1.0929|-4.4052|5.1139|88.793|29.11|0|4.3463|6|10|2.7401|9.8938||26.86||0.55|26.462|-0.001|26.462|15.3493|0.2261|0.5574|-1.242|39.0325|11.6878|37.702|2314.231|0.07|672.487|117.137|82.768|23.463|14.826|-6.37|18.1|16.4286|1018.5566|169355.4667|145.9239
russ2000_0168|LAD|201107|201106|201106|||||||||||||0.5028||-25.0177||0.2402|15.4113|1.6077|0.0176||1.0124||4.4139||||||10|2.004||||||26.5152||||||||||||||||||20.89|18.9609|1147.0371|216480.7667|216.9954
russ2000_0168|LAD|201108|201106|201106|||||||||||||0.4766||-24.2374||0.2134|12.4043|1.4313|0.0157||1.2931||4.6017||||||10|1.8021||||||||||||||||||||||||18.56|16.9179|1111.2588|314362.7667|138.2542
russ2000_0168|LAD|201109|201109|201109|604.164|15.936|489.217|379.515|76.591|766.832|436.483|330.349||348.383|63.927||0.4383|21.9944|-21.8027|0.8771|0.1749|11.6879|1.1729|0.012|1.7851|1.5779|-3.3985|13.1672|84.247|28.575|0|4.9291|5|10|2.3268|11.5217||26.654||0.62|25.883|-11.294|25.883|14.2064|0.2295|0.6052|10.279|38.7932|13.4296|44.473|2456.449|0.07|715.215|120.235|84.36|26.915|16.563|-5.044|15.21|13.8643|999.6298|471971.9|60.443
russ2000_0168|LAD|201110|201109|201109|||||||||||||0.4611||-39.7259||0.2211|10.9518|1.5119|0.0195||1.1794||13.296||||||10|2.8292||||||25.9154||||||||||||||||||20.35|18.5495|1144.5832|561218.2333|111.0996
russ2000_0168|LAD|201111|201109|201109|||||||||||||0.4673||-38.607||0.2272|12.4337|1.5554|0.0225||1.2597||14.3298||||||10|2.8534||||||||||||||||||||||||20.91|19.1231|1112.3449|439037.6|49.7851
russ2000_0168|LAD|201112|201112|201112|648.191|20.851|506.484|373.779|78.053|779.012|456.584|322.428||367.121|80.877||0.4886|20.0031|-41.4043|1.0273|0.2491|13.5542|1.7057|0.0237|1.7183|1.1556|-1.3698|11.0833|99.407|31.712|279.834|6.2937|6|10|3.1743|15.2298||26.442|4397|0.71|25.957|-2.132|25.957|11.5902|0.2634|0.6245|-0.674|37.4552|17.2264|58.86|2653.088|0.07|682.529|110.329|58.866|23.71|18.766|-6.166|22.93|20.9705|1192.9418|398488.3333|81.9841
russ2000_0168|LAD|201201|201112|201112|||||||||||||0.4472||-37.8556||0.2232|10.3484|1.5703|0.0309||1.1706||10.5763||||||10|3.034||||||||||||||||||||||||22.21|20.312|1227.9992|271782.5|64.5185
russ2000_0168|LAD|201202|201112|201112|||||||||||||0.4752||-37.6669||0.2515|11.3167|1.7725|0.0323||1.0388||11.3934||||||10|2.8959||||||25.9175||||||||||||||||||25.03|22.891|1221.8752|421200.0333|65.3236
russ2000_0168|LAD|201203|201203|201203|694.266|8.965|559.216|379.351|77.822|817.048|508.507|308.541||381.679|95.859||0.4889|19.8692|-39.5764|1.1097|0.2664|11.5475|1.8715|0.0347|1.7256|1.0562|-1.1607|12.1647|111.04|34.934|0|6.8821|5|10|2.8582|16.846||26.478||0.63|25.977|-2.653|25.977|10.9334|0.236|0.6327|1.784|36.8433|18.9139|66.951|2808.477|0.07|738.246|124.334|82.422|26.511|16.796|-5.629|26.51|24.3153|1283.818|424077.9333|83.9695
russ2000_0168|LAD|201204|201203|201203|||||||||||||0.4626||-19.7434||0.2369|10.5339|1.7015|0.0471||1.12||12.109||||||10|2.7384||||||26.0184||||||||||||||||||25|22.9303|1348.7091|322561.9667|64.1497
russ2000_0168|LAD|201205|201203|201203|||||||||||||0.4577||-18.8189||0.2316|9.8207|1.666|0.0447||1.2576||12.5312||||||10|2.6342||||||||||||||||||||||||24.44|22.5058|1285.5577|415298.5333|46.6107
russ2000_0168|LAD|201206|201206|201206|766.126|16.247|617.568|387.652|81.927|898.582|623.805|274.777||384.993|113.766||0.4586|17.8638|-18.6818|1.0106|0.2324|8.8725|1.6722|0.041|1.8925|1.392|0.2974|11.1434|117.747|40.196|0|7.1352|6|10|2.4765|17.679||26.185||0.78|25.373|-17.953|25.373|11.0885|0.2148|0.76|16.151|36.9925|19.8838|72.616|2958.332|0.1|822.342|134.096|87.127|32.143|20.491|-5.584|24.53|22.5887|1276.1911|376323.2333|43.6183
russ2000_0168|LAD|201207|201206|201206|||||||||||||0.4795||-7.5854||0.249|9.0474|1.8346|0.1025||1.1127||11.1573||||||9|2.5945||||||25.3516||||||||||||||||||27.86|25.6552|1381.1823|325527.6|34.9806
russ2000_0168|LAD|201208|201206|201206|||||||||||||0.4872||-7.9833||0.257|10.4708|1.8932|0.1097||1.1826||11.3897||||||10|2.7041||||||||||||||||||||||||28.75|26.5662|1453.6308|596908.7667|66.4737
russ2000_0168|LAD|201209|201209|201209|837.496|19.757|658.694|397.754|87.81|957.053|642.491|314.562||409.484|134.463||0.521|20.2215|-8.607|1.1734|0.2923|11.5182|2.1533|0.1228|1.8883|1.0398|-0.7186|9.9839|128.602|38.973|0|7.4739|5|10|2.409|18.6442||25.947||0.9|25.518|0|25.518|11.046|0.2309|0.89|-1.929|37.1619|20.9594|79.296|3121.643|0.1|878.526|142.51|89.111|37.985|23.243|-5.495|32.7|30.2162|1567.206|391588.8|123.6662
russ2000_0168|LAD|201210|201209|201209|||||||||||||0.5357||-7.1586||0.3029|11.3245|2.2434|0.1483||0.9942||9.3057||||||10|0.944||||||25.5515||||||||||||||||||36|33.2655|1604.7605|364126.2|85.3759
russ2000_0168|LAD|201211|201209|201209|||||||||||||0.5115||-7.3129||0.2776|11.6258|2.0592|0.1438||1.0538||9.0101||||||10|1.0127||||||||||||||||||||||||33|30.5808|1639.3505|306846.9|50.8227
russ2000_0168|LAD|201212|201212|201212|933.209|42.839|723.326|425.086|94.476|1064.601|721.304|343.297||428.101|149.173||0.5363|22.3324|-7.55|1.2023|0.3031|11.904|2.2482|0.1467|2.0477|1.3074|-2.5242|8.0881|133.149|41.589|269.144|7.1252|6|10|0.9946|17.3219||26.071|5043|0.76|25.678|-2.673|25.678|15.0146|0.244|0.75|-1.379|38.1933|20.3822|80.362|3316.487|0.1|877.373|138.36|90.858|31.818|19.832|-5.729|36.03|33.4848|1692.4976|238940.7333|59.4954
russ2000_0168|LAD|201301|201212|201212|||||||||||||0.5766||-6.7778||0.3314|13.7101|2.5192|0.3445||1.119||8.4153||||||10|1.4322||||||||||||||||||||||||42|39.0331|1877.8705|270424.8|80.8786
russ2000_0168|LAD|201302|201212|201212|||||||||||||0.5699||-6.966||0.3242|13.4072|2.4676|0.3395||1.1438||8.271||||||10|1.5399||||||25.5845||||||||||||||||||41.09|38.1873|1929.9968|314792.5|75.2986
russ2000_0168|LAD|201303|201303|201303|891.04|15.006|714.121|427.935|94.476|1011.9|728.797|283.103||447.803|171.228||0.615|23.5431|-10.9291|1.381|0.3719|14.8893|2.8166|0.3765|1.8161|0.9972|-0.3825|7.8315|134.109|41.339|263.588|7.253|5||1.6454|18.3642||26.054||0.85|25.643|-7.903|25.643|11.9737|0.2046|0.84|6.937|38.4518|20.8622|85.621|3481.321|0.1|903.08|146.438|94.461|35.577|22.055|-5.81|47.13|43.8007|2015.7816|304516.5|77.782
russ2000_0168|LAD|201304|201303|201303|||||||||||||0.5782||-11.1817||0.3547|13.1277|2.7126|0.4242||0.9922||8.6447||||||10|1.6243||||||25.6674||||||||||||||||||47.37|44.0237|2062.3714|280976.3667|89.48
russ2000_0168|LAD|201305|201303|201303|||||||||||||0.6116||-11.7049||0.3882|15.921|2.972|0.5114||0.8209||6.6146||||||10|1.0866||||||||||||||||||||||||51.85|48.3099|2158.8809|337861.6667|112.1522
russ2000_0168|LAD|201306|201306|201306|971.343|20.257|783.84|443.516|106.778|1096.365|734.677|361.688||476.151|193.427||0.6372|24.7492|-11.421|1.4273|0.4142|16.0213|3.1714|0.5278|1.8649|0.8158|-2.3978|6.7893|143.833|44.121|265.918|7.2825|6|10|2.0464|18.5557||26.134||0.98|25.824|0|25.824|12.1564|0.2234|0.97|-1.877|38.6796|21.1236|90.685|3667.484|0.13|1008.505|159.833|102.625|41.258|25.555|-4.977|55.33|51.5523|2106.5194|255201.7667|125.5605
russ2000_0168|LAD|201307|201306|201306|||||||||||||0.6964||-24.5141||0.4634|16.9456|3.5412|0.642||0.6591||6.3894||||||10|2.642||||||25.8456||||||||||||||||||65.24|60.7857|2450.9734|354884.5667|134.1709
russ2000_0168|LAD|201308|201306|201306|||||||||||||0.6957||-26.3576||0.4628|19.1347|3.5364|0.6968||0.7061||7.6373||||||10|2.3363||||||||||||||||||||||||65.15|60.819|2635.2846|373499.5|126.6087
russ2000_0168|LAD|201309|201309|201309|935.198|16.093|755.698|452.367|106.778|1032.049|746.04|286.009||507.129|221.082||0.75|27.2701|-27.1072|1.7444|0.5175|20.6189|3.9543|0.7556|1.6041|0.6314|-0.1335|5.9559|140.086|48.645|267.323|7.6524|6|10|2.2769|19.0901||26.237||1.18|25.872|0|25.872|12.0272|0.2093|1.18|-1.124|37.5069|21.7|98.46|3858.248|0.13|1069.29|165.389|102.348|47.713|31.018|-4.842|72.85|68.0071|2710.2368|291363.1333|122.7829
russ2000_0168|LAD|201310|201309|201309|||||||||||||0.6312||186.2335||0.4287|16.4589|3.2299|0.6713||0.7413||4.2573||||||10|1.4359||||||25.8895||||||||||||||||||63.31|59.1013|2441.894|414244.2667|75.8611
russ2000_0168|LAD|201311|201309|201309|||||||||||||0.6303||190.5972||0.4274|17.6711|3.2229|0.7058||0.7355||3.4417||||||9|1.4479||||||||||||||||||||||||63.13|59.052|2499.1098|466206.3333|91.303
russ2000_0168|LAD|201312|201312|201312|1081.549|23.686|859.019|481.212|120.71|1190.399|872.511|317.888||534.722|245.088||0.6765|25.8498|198.4161|1.5883|0.4741|18.5676|3.5746|0.7373|1.8073|0.7|-1.2806|3.4281|170.519|51.159|268.574|7.8499|6|9|1.4701|20.0332||26.287|5700|1.04|25.891|0|25.891|9.5142|0.2226|1.04|-1.006|36.537|22.1395|106|4005.749|0.13|1024.874|159.293|103.521|41.24|27.372|-5.094|70.02|65.4969|2601.6323|212116.7333|94.3381
russ2000_0168|LAD|201401|201312|201312|||||||||||||0.606||-140.5101||0.3748|14.8099|2.7769|0.4486||0.8544||3.5888||||||9|2.1919||||||||||||||||||||||||57.35|53.6453|2524.4042|324499.8|36.5476
russ2000_0168|LAD|201402|201312|201312|||||||||||||0.6436||-137.4838||0.4124|15.1432|3.0583|0.4679||0.7765||3.2968||||||8|2.2433||||||25.9804||||||||||||||||||63.1|59.0239|2470.0331|458031.6667|53.5653
russ2000_0168|LAD|201403|201403|201403|1167.55|22.34|935.85|493.171|130.289|1287.439|940.428|347.011||556.837|266.444||0.6504|25.3468|-148.6229|1.4936|0.4182|16.3383|3.1091|0.5219|1.871|0.8126|-0.9626|3.6912|182.777|54.052|267.39|7.7125|6|9|2.0535|18.8723||26.32||0.94|26.108|-7.941|26.108|12.3879|0.2181|0.94|6.773|36.7955|21.5407|108.679|4180.775|0.13|1078.106|172.061|114.244|40.704|24.734|-4.958|63.99|59.9749|2670.1598|340489.7|35.7734
russ2000_0168|LAD|201404|201403|201403|||||||||||||0.69||-30.6034||0.4485|16.5121|3.3496|0.6357||0.7279||4.2295||||||8|1.9559||||||26.1191||||||||||||||||||71.44|66.9575|2942.6733|233737.4667|50.8128
russ2000_0168|LAD|201405|201403|201403|||||||||||||0.7189||-32.0132||0.4773|18.9855|3.5663|0.6971||0.6997||4.63||||||9|1.9587||||||||||||||||||||||||76.03|71.4163|3078.2315|337876.5667|46.6345
russ2000_0168|LAD|201406|201406|201406|1212.904|28.203|981.223|528.254|142.732|1348.276|1003.986|344.29||591.851|300.574||0.8186|29.0142|-35.0175|1.816|0.5775|22.401|4.3154|0.6359|1.8513|0.5931|-1.4784|4.7937|191.228|56.384|266.491|8.1258|7|9|2.1476|20.0899||26.331||1.45|26.106|-2.265|26.106|11.7645|0.2186|1.34|1.18|36.853|22.7685|121.433|4394.072|0.16|1221.802|192.3|118.162|57.074|38.309|-5.084|92|86.4172|3367.1087|391570.5|66.2751
russ2000_0168|LAD|201407|201406|201406|||||||||||||0.7708||-57.394||0.5317|20.6551|3.9191|0.6231||0.619||4.4078||||||9|1.8218||||||||||||||||||||||||88.85|83.4584|3428.2576|345244.9667|36.1895
russ2000_0168|LAD|201408|201406|201406|||||||||||||0.7593||-56.7718||0.52|18.7874|3.8334|0.5883||0.6674||4.1243||||||9|1.9055||||||26.1079||||||||||||||||||86.9|81.7722|3391.0951|316453.6667|33.3845
russ2000_0168|LAD|201409|201409|201409|1165.785|21.666|941.756|536.519|143.227|1280.99|929.77|351.22||623.913|330.937||0.6938|23.7408|-46.8753|1.5573|0.4541|17.7592|3.3477|0.5392|1.622|0.7643|-0.1184|4.5341|181.855|59.481|266.394|8.0678|6|8|2.1932|19.5162||26.359||1.31|26.108|-1.539|26.108|12.0822|0.2189|1.31|0.381|37.6652|22.1983|124.952|4621.893|0.16|1297.111|197.84|123.878|55.995|34.537|-5.178|75.89|71.4119|2966.4595|296676.8667|4.173
russ2000_0168|LAD|201410|201409|201409|||||||||||||0.6209||-46.9042||0.41|15.9072|3.0125|0.5757||0.7692||5.3857||||||5|3.2909||||||26.251||||||||||||||||||71.99|67.742|2968.2871|504086.1667|13.7103
russ2000_0168|LAD|201411|201409|201409|||||||||||||0.6303||-46.4781||0.4171|15.5084|3.0816|0.6004||0.8298||4.0826||||||8|3.1034||||||||||||||||||||||||73.24|69.0676|2941.3193|486223.3333|16.0146
russ2000_0168|LAD|201412|201412|201412|1615.509|29.898|1249.659|816.745|350.267|2207.827|1442.6|765.227||673.105|367.879||0.7001|29.2957|-52.6215|1.4106|0.4871|18.5802|3.5987|0.7234|2.7034|0.6926|-7.337|4.2317|295.379|70.853|276.377|7.7792|7|7|2.6467|20.5996||26.517|8827|1.55|26.233|-11.223|26.233|11.4828|0.2255|1.6107|10.044|35.6089|23.2718|138.72|5390.326|0.16|1793.307|261.121|173.16|56.722|41.14|-9.383|85.53|80.6575|3330.0966|330465.0333|22.1508
russ2000_0168|LAD|201501|201412|201412|||||||||||||0.7442||-71.3881||0.4145|16.7505|3.301|0.5772||0.7202||4.0609||||||9|1.4831||||||||||||||||||||||||84.7|79.8748|3927.4862|267249.2|47.6896
russ2000_0168|LAD|201502|201412|201412|||||||||||||0.792||-74.5828||0.4623|16.9543|3.6839|0.5739||0.6458||5.3082||||||10|1.3533||||||26.2507||||||||||||||||||94.46|89.0788|4103.2473|305857.3|49.6989
russ2000_0168|LAD|201503|201503|201503|1634.799|21.023|1286.614|828.707|350.142|2216.548|1433.241|783.307||707.837|404.316||0.8028|28.5559|-660.364|1.51|0.4731|18.5333|3.7701|0.6288|2.5684|0.662|-5.0613|6.8609|290.638|76.517|272.944|7.778|6|10|1.1714|21.8599||26.519||1.53|26.3442|-10.343|26.3442|10.8427|0.2175|1.639|9.304|33.5085|24.5183|154.639|6101.398|0.16|1789.178|273.375|183.274|58.056|40.653|-9.477|96.67|91.3281|4415.8539|279684.6333|51.0705
russ2000_0168|LAD|201504|201503|201503|||||||||||||0.7568||-674.9012||0.4638|17.8955|3.9845|0.4358||0.612||6.3489||||||10|1.21||||||||||||||||||||||||107.06|101.144|4513.064|280000.0667|49.86
russ2000_0168|LAD|201505|201503|201503|||||||||||||0.7482||-678.5893||0.4553|18.1712|3.9107|0.4425||0.6535||7.236||||||9|1.2021||||||26.3407||||||||||||||||||105.09|99.474|4537.7268|300293.1667|38.2218
russ2000_0168|LAD|201506|201506|201506|1710.547|23.394|1367.317|836.889|349.985|2252.553|1493.102|759.451||752.302|450.273||0.7815|28.6817|-726.4493|1.5993|0.4887|19.1729|4.1976|0.4669|2.4625|0.6009|-4.0194|7.219|287.808|78.885|269.067|7.653|7|9|0.7028|22.3498||26.496||1.93|26.304|-6.43|26.304|10.6557|0.2084|2.0866|4.88|32.0033|25.0153|167.553|6876.543|0.2|1996.947|297.649|187.151|75.639|51.223|-9.627|112.8|106.772|4857.7663|285819.1667|22.6087
russ2000_0168|LAD|201507|201506|201506|||||||||||||0.7144||-139.6476||0.4513|17.8908|4.0986|0.4823||0.604||6.8287||||||9|0.5631||||||26.2979||||||||||||||||||117.22|110.9558|4785.7216|271295|28.2214
russ2000_0168|LAD|201508|201506|201506|||||||||||||0.6737||-141.3848||0.4104|16.1218|3.7264|0.4346||0.6938||6.0486||||||9|1.3433||||||||||||||||||||||||106.6|101.0732|4845.2582|363072.8|21.9401
russ2000_0168|LAD|201509|201509|201509|1738.037|32.707|1386.96|854.077|365.814|2272.116|1502.269|769.847||787.713|488.407||0.6566|26.3928|-134.2866|1.5216|0.3932|17.7168|3.5708|0.4776|2.342|0.6829|-3.5504|6.1398|285.73|77.723|263.85|7.4171|6|9|1.1119|22.211||26.48||1.64|26.304|-7.425|26.304|10.7348|0.212|1.7481|5.701|30.2897|24.882|176.407|7664.277|0.2|2084.845|311.187|212.315|62.639|43.391|-9.851|102.15|96.8539|4602.0026|274794.5667|33.6517
russ2000_0168|LAD|201510|201509|201509|||||||||||||0.6382||-109.3041||0.4048|16.0241|3.909|0.3977||0.6364||6.388||||||10|0.9618||||||26.2563||||||||||||||||||117.06|110.9909|4788.1776|367081.5|58.6824
russ2000_0168|LAD|201511|201509|201509|||||||||||||0.6549||-115.5403||0.4224|17.4662|4.0715|0.4335||0.6141||6.8358||||||10|1.1191||||||||||||||||||||||||122.15|116.013|5061.3601|370843.7333|65.1122
russ2000_0168|LAD|201512|201512|201512|1878.479|45.008|1470.987|876.66|370.919|2396.966|1590.439|806.527||828.164|530.893||0.6016|25.7313|-106.214|1.46|0.3686|16.3895|3.5529|0.4067|2.3632|0.6973|-5.1353|6.3524|308.462|70.871|258.726|7.0161|7|10|1.3274|21.7403||26.46|9574|1.81|26.218|-7.35|26.218|10.9208|0.2222|1.9658|5.598|30.3402|24.4056|182.999|7864.252|0.2|1993.282|293.423|188.695|66.37|47.732|-10.07|106.59|101.2348|4652.8121|292282.4|22.6018
russ2000_0168|LAD|201601|201512|201512|||||||||||||0.493||-1049.8706||0.2524|11.4009|2.3728|0.3606||0.9647||8.2252||||||9|1.9501||||||||||||||||||||||||74.95|71.1844|3877.1721|442741.6333|-9.0523
russ2000_0168|LAD|201602|201512|201512|||||||||||||0.5185||-1104.1808||0.2782|12.6136|2.6149|0.3989||0.872||10.9679||||||6|1.9799||||||25.7136||||||||||||||||||82.6|78.4501|4077.7398|522006.6667|-7.3264
russ2000_0168|LAD|201603|201603|201603|1899.409|21.559|1541.085|882.405|375.602|2452.941|1643.703|809.238||814.677|566.007||0.5406|23.0516|-1151.2473|1.2883|0.3064|12.7583|2.8248|0.4035|2.4328|0.8793|2.694|7.9957|286.292|78.25|213.918|6.842|6|7|1.3545|20.7798||25.973||1.55|25.755|-57.736|25.755|11.4557|0.1873|1.6404|56.272|31.0021|23.4683|182.616|8057.935|0.2|1982.861|307.182|211.047|60.021|40.27|-11.368|90.98|86.5942|4251.5563|413823.2333|-5.886
russ2000_0168|LAD|201604|201603|201603|||||||||||||0.5161||680.5529||0.2792|13.1053|2.6986|0.7022||0.9372||11.1756||||||6|1.3512||||||25.5887||||||||||||||||||85.36|81.2451|4158.8588|481652.4|-20.269
russ2000_0168|LAD|201605|201603|201603|||||||||||||0.4941||651.5149||0.2583|11.8817|2.4807|0.6366||1.0323||10.9787||||||4|1.3021||||||||||||||||||||||||78.98|75.3951|3981.4075|450097.4|-24.8454
russ2000_0168|LAD|201606|201606|201606|1940.803|15.044|1582.274|898.239|376.74|2504.609|1663.706|840.903||817.461|611.062||0.4758|20.7988|627.3541|1.1446|0.2394|10.1169|2.2995|0.542|2.481|1.2124|5.153|10.0162|305.293|77.979|169.169|6.6894|7|4|1.4375|20.0977||25.534||2.01|25.178|-47.122|25.178|12.0484|0.1925|2.1011|45.257|31.3562|22.8508|182.821|8194.327|0.25|2133.339|322.036|205.153|77.303|51.428|-11.711|73.21|69.887|3833.7607|323764.7333|-35.0975
russ2000_0168|LAD|201607|201606|201606|||||||||||||0.4947||95.3852||0.2582|11.8673|2.4961|1.087||1.0218||10.2225||||||3|1.697||||||25.1636||||||||||||||||||81.04|77.3616|4053.4911|340452.2|-30.5986
russ2000_0168|LAD|201608|201606|201606|||||||||||||0.4964||95.7249||0.2602|11.719|2.5137|1.0734||1.1021||10.7721||||||3|1.7968||||||||||||||||||||||||81.66|78.1906|4067.9256|280780.9|-23.9665
russ2000_0168|LAD|201609|201609|201609|2032.698|24.116|1657.693|991.721|382.241|2697.516|1735.179|962.337||866.09|658.916||0.5241|23.5663|101.0601|1.2794|0.2889|13.0086|2.7911|1.1915|2.5166|0.9926|2.7559|10.9966|317.664|78.442|167.815|6.8579|6|3|1.8677|20.7095||25.29||2.14|25.167|-3.739|25.167|11.9238|0.197|2.2334|1.877|31.8214|23.5131|193.471|8379.449|0.25|2269.967|337.261|215.646|80.077|54.041|-11.833|90.67|86.8178|4294.6496|291399.8333|-16.3869
russ2000_0168|LAD|201610|201609|201609|||||||||||||0.5169||67.2357||0.2664|12.4328|2.5124|0.9614||1.0409||11.1469||||||3|2.4126||||||25.174||||||||||||||||||86.46|82.7867|4331.3898|340236.3|-25.5938
russ2000_0168|LAD|201611|201609|201609|||||||||||||0.5298||68.9176||0.2795|12.2091|2.6375|0.9441||1.0361||10.1897||||||3|2.4707||||||||||||||||||||||||90.74|87.1583|4439.7398|352859.3333|-24.4652
russ2000_0168|LAD|201612|201612|201612|2287.194|50.282|1772.587|1006.13|443.667|2933.374|1921.994|1011.38||910.776|703.82||0.5621|24.2354|73.1184|1.2426|0.3127|13.1451|2.9499|1.0165|2.6267|0.9623|0.8371|10.6358|417.714|88.423|165.731|6.6694|7|3|2.3153|20.4146||25.206|11170|2.03|25.144|-4.303|25.144|12.2273|0.2435|1.9716|2.594|30.4762|23.2585|197.1|8678.2|0.25|2292.033|334.821|223.854|66.099|51.361|-13.888|101.49|97.484|4710.3603|341678.7|-4.6505
russ2000_0168|LAD|201701|201612|201612|||||||||||||0.5687||-498.4793||0.303|13.1979|2.8469|1.1122||0.9213||10.4671||||||3|0.6943||||||||||||||||||||||||103.12|99.0496|4934.9453|247037.4667|34.6742
russ2000_0168|LAD|201702|201612|201612|||||||||||||0.5474||-479.8419||0.2811|13.5213|2.6443|1.1394||0.993||10.8882||||||7|0.9222||||||25.1734||||||||||||||||||95.67|91.8937|4750.4352|245737.7333|2.0698
russ2000_0168|LAD|201703|201703|201703|2233.496|31.44|1812.217|1010.496|443.667|2851.798|1939.866|911.932||950.166|748.423||0.5225|21.2339|-458.0504|1.1592|0.2559|11.2652|2.4074|0.9493|2.4041|1.1481|0.794|10.5728|341.591|80.022|164.029|6.8161|6|4|2.9179|20.9118||25.25||2.01|25.153|-9.188|25.153|12.161|0.1923|2.01|7.665|31.8909|23.8069|207.557|8931.44|0.25|2236.101|341.652|227.645|81.263|50.727|-14.723|87.1|83.8847|4534.6991|254049.3333|-0.309
russ2000_0168|LAD|201704|201703|201703|||||||||||||0.5124||58.9615||0.2619|10.2491|2.4455|0.5637||1.0825||11.5242||||||4|2.7146||||||25.0386||||||||||||||||||92.38|88.9698|4576.5341|344832.0333|14.9148
russ2000_0168|LAD|201705|201703|201703|||||||||||||0.5055||58.1641||0.2561|11.0366|2.3804|0.607||1.1284||12.9998||||||6|2.7493||||||||||||||||||||||||90.33|87.2531|4514.6367|378800.7333|16.4346
russ2000_0168|LAD|201706|201706|201706|2323.768|31.177|1878.78|1067.104|444.162|2988.668|1957.652|1031.016||987.827|794.863||0.4994|22.738|57.4705|1.197|0.25|11.1673|2.3237|0.6142|2.4633|1.1152|-1.6498|12.7894|359.01|89.795|158.684|6.6034|7|5|2.2468|20.2657||25.106||2.12|25.019|-15.725|25.019|12.2429|0.1993|2.12|13.729|33.6043|23.0929|209.329|9265.137|0.27|2467.036|375.271|243.038|87.836|53.2|-16.501|88.18|85.1763|4460.8037|231478.4|15.6611
russ2000_0168|LAD|201707|201706|201706|||||||||||||0.5296||45.065||0.2724|11.9916|2.5353|0.6516||1.0187||12.4737||||||8|1.2719||||||||||||||||||||||||100.1|96.6903|4906.5869|319517.8333|23.5192
russ2000_0168|LAD|201708|201706|201706|||||||||||||0.5441||46.3005||0.287|12.6361|2.6714|0.6867||0.9862||11.6051||||||7|0.9614||||||25.023||||||||||||||||||105.46|102.1346|5041.1106|275483.3333|29.1452
russ2000_0168|LAD|201709|201709|201709|2511.268|38.577|1966.456|1087.92|444.162|3340.217|2074.762|1265.455||1031.376|839.999||0.5789|27.4503|49.2607|1.3009|0.322|13.5771|2.9977|0.7378|2.6391|0.8788|-2.8051|8.4272|446.613|103.105|149.004|6.1814|6|8|1.8682|19.0776||25.076||2.07|24.966|-6.608|24.966|12.5885|0.2339|2.0552|4.55|35.6085|21.8251|207.174|9675.512|0.27|2680.342|403.021|267.249|86.543|51.886|-20.534|118.34|114.6085|5363.4068|207543.2|30.5173
russ2000_0168|LAD|201710|201709|201709|||||||||||||0.5599||82.6004||0.2848|13.7521|2.6509|1.4344||0.9497||7.9854||||||8|0.0756||||||||||||||||||||||||109.51|106.0569|5417.3457|237338.7333|26.6597
russ2000_0168|LAD|201711|201709|201709|||||||||||||0.5714||84.2998||0.2965|14.1288|2.7589|1.4737||0.9028||7.98||||||8|-0.4754||||||24.9582||||||||||||||||||114.01|110.6783|5528.8034|218853.3333|25.6447
russ2000_0168|LAD|201712|201712|201712|2782.8|57.3|2132.7|1185.2|443.3|3599.9|2301|1298.9||1083.2|922.7||0.585|23.4311|86.2977|1.2268|0.3101|14.0595|2.886|1.4665|2.7386|0.9342|-3.6889|7.4958|521.9|111.4|149.2|6.9024|7|8|-0.3149|22.0315||25.13|12899|3.56|24.968|-2.279|24.968|10.8075|0.2517|3.359|0.356|29.3575|24.7011|245.2|10086.5|0.27|2703.021|396.156|255.668|91.458|89.387|-22.342|119.26|115.7749|5659.8339|195731.2667|17.5091
russ2000_0168|LAD|201801|201712|201712|||||||||||||0.5978||138.6023||0.3115|12.7859|2.8804|0.4869||0.8483||7.3571||||||6|0.9202||||||||||||||||||||||||124.96|121.3083|6029.2013|203723.4333|21.1792
russ2000_0168|LAD|201802|201712|201712|||||||||||||0.5461||126.6345||0.2589|11.2172|2.3997|0.4271||1.0203||8.1359||||||7|2.7703||||||25.0207||||||||||||||||||103.89|100.854|5508.6005|264914.3333|8.592
russ2000_0168|LAD|201803|201803|201803|2971.44|68.985|2365.924|1220.882|443.26|3959.878|2503.925|1455.953||1127.105|969.406||0.5343|23.4031|123.8908|1.1344|0.2471|10.4662|2.2896|0.3985|2.9527|1.0896|-5.38|8.4724|479.638|116.928|143.141|6.5183|6||2.2797|21.1949||25.2||2.07|24.985|-8.3|24.985|10.9533|0.2191|2.07|6.4|26.5358|23.802|246.573|10510.099|0.27|2659.7|408.1|279.8|69.8|52.1|-25.3|99.12|96.4702|5389.2518|321257.6667|13.8002
russ2000_0168|LAD|201804|201803|201803|||||||||||||0.5416||-94.5067||0.2329|10.4644|2.1591|0.5258||1.1088||8.9241||||||7|2.3355||||||24.9454||||||||||||||||||97.4|94.7962|5692.612|318574.3|5.4341
russ2000_0168|LAD|201805|201803|201803|||||||||||||0.5405||-94.3143||0.2321|9.8809|2.1488|0.4965||1.1216||9.6769||||||5|2.3337||||||||||||||||||||||||97.09|94.7801|5681.0219|302781.2667|7.4837
russ2000_0168|LAD|201806|201806|201806|2893.329|29.991|2333.112|1232.054|478.065|4003.294|2412.211|1591.083||1160.868|1022.888||0.5586|22.1113|-97.4659|1.0879|0.2503|9.887|2.3172|0.4968|2.8748|1.1456|-6.4657|9.7642|483.995|115.061|94.51|6.296|7|6|2.3883|21.0305||24.9||2.44|24.433|-25.6|24.433|10.7638|0.2131|2.4521|23|22.6804|23.5673|254.073|11139.563|0.29|3096.5|460.7|314.7|80.8|60.7|-29.4|104.7|102.2091|5870.8564|226277.4667|18.7344
russ2000_0168|LAD|201807|201806|201806|||||||||||||0.5079||92.5848||0.2166|9.2781|2.0249|0.4185||1.294||13.6188||||||5|1.9052||||||24.206||||||||||||||||||96.21|93.9211|5657.9509|239572.1667|-3.8861
russ2000_0168|LAD|201808|201806|201806|||||||||||||0.4843||88.2783||0.1941|8.7396|1.7982|0.3942||1.2987||12.2753||||||3|1.903||||||||||||||||||||||||86.24|84.4765|5394.7774|393595.2333|-18.2249
russ2000_0168|LAD|201809|201809|201809|2825.734|31.432|2275.965|1248.692|612.972|3969.427|2363.21|1606.217||1205.142|1109.017||0.4755|17.6032|86.6781|1.0045|0.185|8.2525|1.714|0.3723|2.719|1.3625|-3.4489|13.3589|470.689|113.662|50.228|6.9518|6|3|1.8257|23.8592||24.3||3.84|23.912|-47.7|23.912|9.3797|0.2125|3.2847|44.8|15.8865|26.3288|295.287|11551.221|0.29|3092|466.2|306.6|109|93.1|-31|82.2|80.5191|5296.9852|243223.2333|-30.5391
russ2000_0168|LAD|201810|201809|201809|||||||||||||0.4685||44.7503||0.1952|7.6238|1.7979|0.1705||1.2361||15.49||||||2|0.3988||||||23.4883||||||||||||||||||90.61|88.7571|5412.0093|512996.5667|-17.2587
russ2000_0168|LAD|201811|201809|201809|||||||||||||0.4482||42.8092||0.1772|7.0227|1.6031|0.1571||1.3758||13.9473||||||3|0.2504||||||||||||||||||||||||82.25|80.8435|5177.2557|462910.1|-27.8572
russ2000_0168|LAD|201812|201812|201812|2991.4|31.6|2365.3|1448|723.6|4186.8|2493.5|1693.3||1197.2|1162.1||0.4233|19.4349|40.4264|0.9595|0.1505|6.1066|1.3639|0.1366|2.8749|1.5131|1.1984|13.88|529.4|126.3|0.1|6.0071|7|3|0.3759|20.62||23.6|13643|2.54|23|-67.3|23|10.4214|0.225|2.6018|64.6|21.2678|23.0189|265.8|11821.4|0.29|2973.2|441.9|294.9|78|59.9|-32.5|69.86|68.6654|4889.0929|333828.7|-40.1268
russ2000_0168|LAD|201901|201812|201812|||||||||||||0.4581||14.9706||0.1806|7.8724|1.6745|0.6799||1.3097||13.3002||||||3|0.6597||||||||||||||||||||||||87.16|85.6695|5414.88|359123.5333|-27.9907
russ2000_0168|LAD|201902|201812|201812|||||||||||||0.4596||15.0221||0.1823|8.3039|1.69|0.7172||1.2769||12.0834||||||3|0.4693||||||23.1477||||||||||||||||||87.97|86.4657|5433.51|292545.5667|-20.9258
russ2000_0168|LAD|201903|201903|201903|3027.9|45|2441|1704.4|764.9|4441.5|2585.2|1856.3||1250.5|1212.7||0.4701|20.5258|15.364|0.974|0.1922|8.0156|1.7933|0.6923|2.7561|1.2507|2.9869|11.9996|491|119.3|9.8|5.9307|6|4|0.4736|20.4097||23.2||2.42|23.1|-3.1|23.1|10.2184|0.2073|2.4356|0.8|21.8461|22.7326|270.1|12011.4|0.29|2849.7|450.7|303.4|77.8|56.4|-33.4|92.75|91.467|5557.1492|241195.8667|-7.7298
russ2000_0168|LAD|201904|201903|201903|||||||||||||0.5002||14.9134||0.225|8.7393|2.0849|0.6044||1.0189||10.9196||||||5|0.7135||||||23.1497||||||||||||||||||112.62|111.0622|6008.6192|260750.5|16.151
russ2000_0168|LAD|201905|201903|201903|||||||||||||0.5073||15.1249||0.2324|10.2313|2.153|0.7075||1.0227||13.31||||||9|0.6176||||||||||||||||||||||||116.3|114.9942|6093.8101|253012.0667|18.8797
russ2000_0168|LAD|201906|201906|201906|3031.5|44.7|2431.9|1718|766.4|4499.9|2605.3|1894.6||1274.7|1262.5||0.5131|22.7947|15.2961|1.0709|0.2383|10.6779|2.2082|0.7384|2.7247|1.0015|3.829|13.7674|489.2|129.4|13.1|5.8815|7|9|0.5784|20.0216||23.5||2.63|23.2|0|23.2|10.1364|0.2049|2.6423|-2.8|22.5521|22.28|271.3|12136.6|0.3|3221.7|493.6|336.6|85.5|61.9|-34.4|119.28|117.9408|6162.7962|211697.6667|17.2515
russ2000_0168|LAD|201907|201906|201906|||||||||||||0.5062||15.9823||0.2281|11.6658|2.13|0.917||0.8891||13.288||||||9|0.6851||||||23.2154||||||||||||||||||117.03|115.716|6143.596|224449.8667|21.6402
russ2000_0168|LAD|201908|201906|201906|||||||||||||0.5332||16.8349||0.2554|11.3937|2.3871|0.8956||0.9361||13.2111||||||10|0.7743||||||||||||||||||||||||131.07|129.9067|6471.3425|259401.4667|51.9828
russ2000_0168|LAD|201909|201909|201909|2929.9|27.1|2386.4|1732.1|765.9|4378.3|2483.4|1894.9||1359.2|1340.7||0.5316|24.1466|16.7842|1.1085|0.2538|11.4514|2.3718|0.9001|2.4397|0.9019|2.9729|12.5939|459.7|127|17|5.6667|7|10|0.759|18.7697||23.4||3.64|23.2|0|23.2|10.4024|0.196|3.3484|-2.9|26.5682|20.9488|263.4|12377|0.3|3332.4|510.9|333.2|117.4|85.2|-32.7|130.23|129.0741|6451.8415|197168.4|58.4307
russ2000_0168|LAD|201910|201909|201909|||||||||||||0.5588||15.1168||0.2953|14.0338|2.6684|||0.739||11.873||||||10|1.1126||||||23.245||||||||||||||||||156.03|154.6451|6915.9174|240843.9|72.1995
russ2000_0168|LAD|201911|201909|201909|||||||||||||0.5672||15.3454||0.3038|14.5752|2.7454|||0.7332||11.3104||||||10|1.0956||||||||||||||||||||||||160.53|159.409|7020.5198|244415.2667|96.7521
russ2000_0168|LAD|201912|201912|201912|3070.5|84|2433.7|1863.6|761.3|4616.2|2569.1|2047.1||1467.7|1401.8||0.563|25.2814|15.2316|1.1282|0.2996|13.1995|2.7071||2.4102|0.8095|-0.9482|11.3017|505|125.3|20.6|5.7123|8|10|0.8316|18.6203||23.7|14320|2.89|23.2|-0.1|23.2|10.1657|0.2293|2.9354|-2.9|27.6771|20.7274|271.5|12672.7|0.3|3268.9|498.6|332.9|94.7|68|-32.9|158.29|157.1846|6968.451|196874.6333|121.8811
russ2000_0168|LAD|202001|201912|201912|||||||||||||0.5208||17.6197||0.251|12.3981|2.1441|1.9567||0.842||11.6663||||||10|0.6991||||||||||||||||||||||||135.64|134.6928|6600.348|203777.1|52.4902
russ2000_0168|LAD|202002|201912|201912|||||||||||||0.4921||16.6474||0.2205|11.3161|1.8959|1.786||0.9377||11.2214||||||9|1.1443||||||23.352||||||||||||||||||119.16|118.3279|6236.1243|213712.8|32.004
russ2000_0168|LAD|202003|202003|202003|2925.8|56.6|2512.8|1876.1|763.7|4557.6|2431.5|2126.1||1456.5|1436.2||0.4263|20.3965|14.4226|0.8862|0.1545|5.4732|1.3281|0.9336|2.4177|1.4672|2.5976|13.0987|298.2|108.9|0.1|5.4204|7|9|1.783|17.1401||23.5||1.97|22.8|-48.2|22.8|10.6774|0.1459|1.9731|45.6|27.7778|19.189|261.3|12626.8|0.3|2803.8|460.9|325.8|64.2|46.2|-31|83.47|83.1321|5402.6914|312063.3667|-7.717
russ2000_0168|LAD|202004|202003|202003|||||||||||||0.4671||14.5056||0.1991|10.6469|1.6706|||1.0663||13.3195||||||7|1.9597||||||22.7632||||||||||||||||||106.89|106.4573|5897.9584|388078.7667|-5.0879
russ2000_0168|LAD|202005|202003|202003|||||||||||||0.4939||15.3364||0.2268|11.6577|1.9025|||0.9858||13.2307||||||8|2.1588||||||||||||||||||||||||121.73|121.5843|6235.7643|268012.7|4.669
russ2000_0168|LAD|202006|202006|202006|2430.1|120.3|1812.8|1897.4|947.7|4006.8|2026.4|1980.4||1532.2|1507.1||0.542|22.403|16.8311|1.1208|0.2765|12.894|2.3198||1.8765|0.793|5.2199|13.3794|446.4|124.8|2.2|5.8181|8|8|2.3666|17.5874||23||3.38|22.8175|-2.3|22.8175|9.9964|0.2797|3.5702|-1.2|27.9511|19.5408|277.1|12163.7|0.3|2758.6|464.4|288.5|108.3|77.7|-24.9|148.43|148.2523|6843.5418|237777.5333|24.4383
russ2000_0168|LAD|202007|202006|202006|||||||||||||0.5544||7.4949||0.3363|17.7357|2.603|4.7163||0.538||13.347||||||9|2.7178||||||22.8409||||||||||||||||||174.79|174.5808|6743.1708|266936.1333|49.3549
russ2000_0168|LAD|202008|202006|202006|||||||||||||0.7399||10.0029||0.526|22.0126|4.0756|5.5636||0.4536||12.2656||||||9|2.5571||||||||||||||||||||||||273.4|273.4|8999.6021|370985.6333|110.908
russ2000_0168|LAD|202009|202009|202009|2750.4|57.1|2128.7|1798.3|947.7|4701.3|2212.4|2488.9||1694.4|||0.6452|24.3864|8.7227|1.3372|0.4289|15.0954|3.3239|5.027|2.0081|0.5427|0.7467|10.7178|511.7|||7.2571||9|2.5803|22.8895||26.5024||6.86|22.8433|50.5|26.5024|1.9675|0.2571|6.86|-44.4|27.884|23.3489|350.7|12451.5|0.31|3620.2|651.6|389.1|219.1|158.8|-22.7|222.95|222.95|7847.8137|460593.5|71.1971
russ2000_0168|LAD|202010|202009|202009|||||||||||||0.8015||12.2665||0.4861|16.5788|3.9156|0.4811||0.4833|||||||||||||||26.5024||||||||||||||||||250.34|250.34|9980.0108|513982|63.7815
russ2000_0168|LAD|202412|202412|202412||402.2||||16846.2|||||||||||0.2668|12.0634|1.4178||2.0975|0.5847||||||||||||||8.1278|26.4||||||86.6|||819.9|36236.7||9222.1|1309.4|902.1||217.2||357.43|355.5081|23017.652|262816.8667|
russ2000_0168|LAD|202501|202412|202412|||||||||||||||||0.2808|12.6936|1.4919|||0.5557|||||||||||||||||||||||||||||||||376.1|374.0777|23510.54|381958.1|
russ2000_0168|LAD|202502|202412|202412|||||||||||||||||0.2571|11.625|1.3597|||0.6068|||||||||||||||26.2724||||||||||||||||||344.44|342.588|22630.7655|415250.1667|
russ2000_0168|LAD|202503|202503|202503||432.4||||16698|||||||||||0.2131|9.2677|1.1412||2.0571|0.7222||||||||||||||7.9356|26.2724||||||137.8|||866.1|36853.2||9178.3|1346.5|952.7||211.2||293.54|292.4581|21205.6003|337979.6|
russ2000_0168|LAD|202504|202503|202503|||||||||||||||||0.2125|9.2431|1.1277|||0.7241|||||||||||||||26.0306||||||||||||||||||292.76|291.681|21114.3185|401423.5667|
russ2000_0168|LAD|202505|202503|202503|||||||||||||||||0.23|10.0055|1.2207|||0.6753|||||||||||||||||||||||||||||||||316.91|316.3148|21742.9574|323719.2667|
russ2000_0168|LAD|202506|202506|202506||406.6||||17150|||||||||||0.2399|10.0284|1.2427||2.0468|0.6335||||||||||||||9.888|25.7||||||111.9|||907.7|37204.4||9583|1419.9|1014.7||258.2||337.82|337.1855|22599.774|243179.6|
russ2000_0168|LAD|202507|202506|202506|||||||||||||||||0.2046|8.5494|1.0568|||0.7431|||||||||||||||25.6365||||||||||||||||||288|287.4591|21301.112|305545.1|
russ2000_0168|LAD|202508|202506|202506|||||||||||||||||0.2391|9.9945|1.2354|||0.6416|||||||||||||||||||||||||||||||||336.68|336.68|22549.0968|359609.4667|
russ2000_0168|LAD|202509|202509|202509||419.5||||17725.5|||||||||||0.2184|9.1418|1.1391||2.175|0.6835||||||||||||||8.6151|24.4||||||391.6|||905.2|37659.2||9675.8|1400.5|998||218.6||316|316|22037.5|294707.0333|
russ2000_0168|LAD|202510|202509|202509|||||||||||||||||0.2171|9.0863|1.1252|||0.6877|||||||||||||||24.25||||||||||||||||||314.08|314.08|21943.54|326341.7|
russ2000_0168|LAD|202511|202509|202509|||||||||||||||||0.2203|9.224|1.1423|||0.6837|||||||||||||||||||||||||||||||||318.84|318.84|22058.97|337655.3333|
russ2000_0168|LAD|202512|202512|202512|||||||||||||||||0.2272|9.5137|1.1782|||0.6629|||||||||||||||||||||||||||||||||328.855|328.855|22290.5575|315629.6667|