russ2000_0601|KNL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0601|KNL|Long Name|1|1|Knoll Inc Total Current Assets (Quarterly) (USD)|Knoll Inc Cash and Short Term Investments (Quarterly) (USD)|Knoll Inc Inventories (Quarterly) (USD)|Knoll Inc Net PP&E (Quarterly) (USD)|Knoll Inc Goodwill and Intangibles (Quarterly) (USD)|Knoll Inc Total Liabilities (Quarterly) (USD)|Knoll Inc Total Current Liabilities (Quarterly) (USD)|Knoll Inc Total Long Term Liabilities (Quarterly) (USD)|Knoll Inc Total Deposits (Quarterly) (USD)|Knoll Inc Book Value (Quarterly) (USD)|Knoll Inc Retained Earnings (Quarterly) (USD)|Knoll Inc Treasury Stock (Quarterly) (USD)|Knoll Inc EV to Revenues|Knoll Inc EV to Earnings|Knoll Inc EV to Free Cash Flow|Knoll Inc EV to Assets (Quarterly)|Knoll Inc PS Ratio|Knoll Inc PE Ratio|Knoll Inc Price to Book Value|Knoll Inc PEG Ratio|Knoll Inc Debt to Equity Ratio|Knoll Inc Dividend Yield|Knoll Inc Shareholder Yield (TTM)|Knoll Inc Percent of Shares Outstanding Short|Knoll Inc Total Receivables (Quarterly) (USD)|Knoll Inc Total Payables (Quarterly) (USD)|Knoll Inc Total Capital Stock (Quarterly) (USD)|Knoll Inc Return on Invested Capital|Knoll Inc Quality Ratio Score|Knoll Inc Momentum Score|Knoll Inc Beta (1Y)|Knoll Inc Sustainable Growth Rate (TTM)|Knoll Inc Institutional Investor Ownership Percentage|Knoll Inc Average Diluted Shares Outstanding (Quarterly)|Knoll Inc Total Employees (Annual)|Knoll Inc EPS Diluted (Quarterly) (USD)|Knoll Inc Shares Outstanding|Knoll Inc Repurchase of Capital Stock (Quarterly) (USD)|Knoll Inc Ordinary Shares Number (Quarterly)|Knoll Inc Payout Ratio|Knoll Inc Quick Ratio (Quarterly)|Knoll Inc Normalized Diluted EPS (Quarterly) (USD)|Knoll Inc Stock Buybacks (Quarterly) (USD)|Knoll Inc Effective Tax Rate (TTM)|Knoll Inc Return on Equity|Knoll Inc Net Income (TTM) (USD)|Knoll Inc Revenue (TTM) (USD)|Knoll Inc Dividend Per Share (Quarterly) (USD)|Knoll Inc Revenue (Quarterly) (USD)|Knoll Inc Gross Profit (Quarterly) (USD)|Knoll Inc SG&A Expense (Quarterly) (USD)|Knoll Inc Pre-Tax Income (Quarterly) (USD)|Knoll Inc Net Income (Quarterly) (USD)|Knoll Inc Net Interest Income (Quarterly) (USD)|Knoll Inc Price (USD)|Knoll Inc Total Return Price (USD)|Knoll Inc Enterprise Value (USD)|Knoll Inc 30-Day Average Daily Volume|Knoll Inc 1 Year Price Returns (Daily)
russ2000_0601|KNL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0601|KNL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0601|KNL||5|5|102.313253012|102.313253012|102.313253012|102.313253012|102.313253012|102.313253012|102.313253012|102.313253012|0|102.313253012|102.313253012|0|7.02219482121|91.3114754098|7.02219482121|91.3114754098|7.01210653753|7.01210653753|7.01882057716|7.02888583219|95.4157303371|7.01445466491|91.3157894737|16.6405797101|102.313253012|102.313253012|103.315789474|95.5465116279|95.5465116279|30.9595375723|30.4350282486|95.5465116279|0|95.4157303371|277.068965517|95.4157303371|41|107.671641791|102.313253012|95.5465116279|95.4157303371|95.4157303371|96.1866666667|95.756097561|95.5465116279|95.5465116279|95.5465116279|91.3114754098|95.4157303371|95.4157303371|95.4157303371|95.4157303371|95.4157303371|91.3111111111|13.9903381643|13.9903381643|7.01354679803|13.9538834951|13.9871134021
russ2000_0601|KNL||6|6|83|83|83|83|83|83|83|83|0|83|83|0|811|61|811|61|826|826|797|727|89|761|57|345|83|83|76|86|86|173|177|86|0|89|29|89|137|67|83|86|89|89|75|82|86|86|86|61|89|89|89|89|89|45|414|414|812|412|388
russ2000_0601|KNL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0601|KNL|199703|199703|199703|201.5|11.1|61|170.9|284.3|474.6|128.8|315.8||187.4|28.5||||||||||1.793||||105.5|50.2||||||||34.1176||0.34|||50.486||0.9053|0.3418|||||||177.8|76.6|40.1|20.1|11.6||||||
russ2000_0601|KNL|199706|199706|199706|218.4|10.9|62.3|168.4|278.9|416.6|139.6|245.5||253|40.1||||||||||1.0198||||125.3|57.4||||||||40.3448||0.29|||50.486||0.9756|0.4285|||||||212.6|94.8|50.6|28.8|11.7||||||
russ2000_0601|KNL|199709|199709|199709|224.6|11|65.7|169|276.6|401.1|139.6|230||271.9|59.6||||||||||0.8459||||125.2|59.9||||||||43.3333||0.45|||50.486||0.9756|0.45|||||||208.4|92|44.7|33.7|19.5||||||
russ2000_0601|KNL|199712|199712|199712||||||392.57||||288.289|||||||||||0|||||||13.3961|2|||24.428||35.082|3942|0.5218|||50.486|0||0.5218|||24.428|61.106|810.857||212.057|57.495|47.718|31.869|18.306||||||
russ2000_0601|KNL|199803|199803|199803|231.7|9.7|74.8|178.1|268.8|370.8|136|197||312.1|97.8||||||||||0.6312||||122.6|66||14.849|2|||26.3985||44||0.45|||50.486|0|0.9728|0.4555|||26.3985|69.306|853.857||220.8|96.9|49.3|33|19.8||||||
russ2000_0601|KNL|199806|199806|199806|240.8|8.7|73.7|177.8|265.2|352.3|142.8|168||335.7|122.8||||||||||0.5004||||132.6|66.5||17.8709|2|||28.3048||44.0351||0.57|||50.486|0|0.9895|0.5496|||28.3048|82.706|888.257||247|107.5|52.6|42.4|25.1||||||
russ2000_0601|KNL|199809|199809|199809|238.7|10.1|74.7|176|262.5|326.2|140.5|146||355.1|147.8||||||||||0.4112||||127.2|56.9||19.1195|2|||28.1833||43.6842||0.57|||50.486|0|0.9772|0.5453|||28.1833|88.106|914.857||235|102.4|49.1|41.8|24.9||||||
russ2000_0601|KNL|199812|199812|199812|263.443|17.465|77.113|186.167|260.043|370.177|168.403|201.774||343.85|170.986||||||||||0.4922||||137.956|66.647|0.418|20.0933|2|||28.4531||43.8994|100134|0.5295|||50.486|0|0.9229|0.5318||40.855|28.4531|93.044|948.691||245.891|69.135|53.492|40.115|23.244||||||
russ2000_0601|KNL|199903|199903|199903|244.4|17.9|79.7|182.9|258.1|355.4|115.6|194.2||334.4|189.4||||||||||0.5807||||116.7|50.1||17.93|2|||27.2563||40.8889||0.45|||50.486|0|1.1644|0.4559||41.1841|27.2563|91.644|937.091||209.2|90.1|45.4|31.5|18.4||||||
russ2000_0601|KNL|199906|199906|199906|265.1|15.8|79.4|181.6|256.2|349.9|138.7|164.2||357.5|211.2||||||||||0.4593||||135.6|58.7||17.1996|2|||25.584||41.1321||0.53|||50.486|0|1.0916|0.5811||41.8847|25.584|88.344|943.791||253.7|111.2|55.9|38.6|21.8||||||
russ2000_0601|KNL|199909|199909|199909||||||||||||||||||||||||||||17.1361||||||40.9836||0.61||||0||0.61||||88.444|956.291||247.5||||25||||||
russ2000_0601|KNL|199912|199912|199912|299.226|10.785|82.738|184.641|254.957|836.5|195.139|641.361||-94.194|-91.328||||||||||-6.48||||167.767|76.397|0.233|15.0724||||30.2166||41.0063||0.321|||50.486|0|0.915|0.321|||30.2166|78.361|984.411||274.011||||13.161||||||
russ2000_0601|KNL|200003|200003|200003|287.451|17.577|86.746|180.121|252.342|794.654|174.198|620.456||-71.309|-67.162||||||||||-8.2786||||155.768|76.207|0.233|16.1355||||48.3351||47.9608||0.5039||-0.364|50.486|0|0.9951|0.4984|0.364||48.3351|84.127|1044.045||268.834|108.183|55.217|40.925|24.166||||||
russ2000_0601|KNL|200006|200006|200006|278.298|12.194|85.276|177.211|249.734|746.08|209.332|536.748||-37.521|-31.244||||||||||-13.6215||||153.807|87.604|0.233|19.354||||100.4805||47.9608||0.7489||-0.028|50.486|0|0.793|0.7348|0.028||100.4805|98.245|1105.719||315.374|132.437|61.753|60.092|35.918||||||
russ2000_0601|KNL|200009|200009|200009|266.405|10.469|82.371|173.049|247.395|696.962|204.119|492.843||-7.583|1.247||||||||||-61.2255||||142.229|83.201|0.232|21.5187||||359.9082||47.9608||0.6774||-0.056|50.486|0|0.7481|0.6644|0.056||359.9082|105.736|1153.576||295.357|122.282|58.188|54.439|32.491||||||
russ2000_0601|KNL|200012|200012|200012|263.382|22.339|79.203|179.629|245.879|899.505|230.704|668.801||-204.375|-195.379||||||||||-2.0832||||132.183|311.802|0.232|26.588|3|||||47.9608|4435|0.4944||-0.104|50.486|0|0.6698|0.4892|-0.448|40.5966||116.288|1163.477||283.912|118.154|68.727|40.304|23.713||||||
russ2000_0601|KNL|200103|200103|200103|244.567|14.115|78.785|174.926|243.271|854.553|197.06|657.493||-185.529|-173.267||||||||||-3.4337||||120.916|86.513|0.232|26.9141|3|||||47.9608||0.461||-0.093|50.486|192.8839|0.6852|0.4616|0.093|40.7236||114.234|1147.768||253.125|100.732|50.652|37.879|22.112||||||
russ2000_0601|KNL|200106|200106|200106|243.497|26.787|71.5|172.805|241.5|824.211|205.882|618.329||-160.423|-149.777||||||||||-3.7728||||120.878|79.861|0.232|24.8552|3|||||47.9608||0.4898||-0.035|50.486|216.4303|0.7172|0.5094|0.035|40.8953||101.806|1093.496||261.102|105.297|53.237|39.625|23.49||||||
russ2000_0601|KNL|200109|200109|200109|235.157|16.675|68.478|170.564|239.024|790.545|216.072|574.473||-140.128|-127.412||||||||||-4.0324||||121.479|79.867|0.232|22.9277|3|||||47.9608||0.4663||-0.154|50.486|240.3349|0.6394|0.5274|0.154|41.2417||91.68|1048.432||250.293|100.157|47.057|38.221|22.365||||||
russ2000_0601|KNL|200112|200112|200112||||||761.321||||-122.318|||||||||||0|||||||30.6938|3|||||47.9608|3863|0.4008||-0.121|50.486|252.7113||0.3655|-0.282|41.0815||87.19|985.388||220.868|84.756|44.586|32.259|19.223||||||
russ2000_0601|KNL|200212|200212|200212|||||||||||||||||||||||||||||||||||3431||||||||||||||||||||||||
russ2000_0601|KNL|200303|200303|200303||||||||||||||||||||||||||||23.8133||||||48.4545||0.13||||0||0.13||41.2622||71.377|896.893||164.63|||11.413|6.299||||||
russ2000_0601|KNL|200306|200306|200306||||||||||||||||||||||||||||22.8527||||||48.4281||0.19||||0||0.19||41.8669||56.935|812.805||177.014|||16.046|9.048||||||
russ2000_0601|KNL|200309|200309|200309||||||||||||||||||||||||||||||||||48.3985||0.24||||0||0.24||41.7084||46.294|739.075||176.563|||19.7|11.724||||||
russ2000_0601|KNL|200312|200312|200312|161.182|11.517|38.354|154.653|235.466|569.12|189.42|379.7||-8.119|-12.068||||||||||-46.9111||||91.271|54.502|0.463|||||||48.3863|3431|0.19|||50.486|0|0.5426|0.19||43.1105||36.349|697.246||179.039|61.369||16.735|9.278||||||
russ2000_0601|KNL|200403|200403|200403||||||||||||||||||||||||||||||||||47.9773||0.11||||0||0.11||42.808||35.276|685.94||153.324|||9.199|5.226||||||
russ2000_0601|KNL|200406|200406|200406||||||||||||||||||||||||||||||||||47.9662||0.18||||0||0.18||41.9631||35.027|687.747||178.821|||14.719|8.799||||||
russ2000_0601|KNL|200409|200409|200409|177.776|12.336|46.344|146.651|236.861|625.88|121.676|504.204||-56.649|-62.679||||||||||-7.5161||||95.627|54.423|0.463|||||||47.9608||0.12|||50.486|0|0.8873|0.1817||43.7727||29.268|692.625||181.441|63.002|41.804|11.4|5.965||||||
russ2000_0601|KNL|200412|200412|200412|179.204|9.052|49.586|150.992|237.382|595.584|111.712|483.872||-21.345|-55.925||||||1.2354|29.6667|||-18.4052||||98.44|45.613|0.495|7.2061||||||49.3843|3601|0.13|||50.486|0|0.9622|0.1682||42.5317||26.744|706.12||192.534|68.504|48.205|11.219|6.754||17.8|11.9164|||
russ2000_0601|KNL|200501|200412|200412|||||||||||||||||1.1428|30.9259||||||0.42|||||||||||||||||||||||||||||||16.7|11.18||479493.3333|
russ2000_0601|KNL|200502|200412|200412|||||||||||||||||1.1155|30.1852||||||0.32|||||||||||||||||||||||||||||||16.3|10.9122||122903.3333|
russ2000_0601|KNL|200503|200503|200503|175.16|10.393|49.685|148.136|237.125|572.767|108.291|464.476||-3.113|-51.591||1.7511|42.5451|11.331|2.1188|1.1504|31.1296|||-120.416|||0.16|93.075|55.059|0.505|7.6508||||||51.9049||0.13|50.5096|-0.07|50.5096|8.8724|0.9555|0.1241|-10.826|41.8477||28.369|731.925|0.05|179.129|58.089|41.07|11.446|6.851||16.96|11.3873|1236.5145|142883.3333|
russ2000_0601|KNL|200504|200503|200503|||||||||||||1.6766||10.2623||1.1768|31.1964||||||0.5696|||||||||||||||||||||||||||||||16.65|11.1792|1227.166|138330|
russ2000_0601|KNL|200505|200503|200503|||||||||||||1.6993||10.4012||1.1708|31.0357||||||0.6835|||||||||||||50.5932||||||||||||||||||17.38|11.6693|1243.7718|136726.6667|
russ2000_0601|KNL|200506|200506|200506|187.029|11.573|55.017|144.945|236.725|559.204|109.962|449.242||16.975|-42.757||1.6813|39.6042|10.2912|2.1266|1.1532|30.5714|51.903||20.9599|||0.8611|94.091|55.408|0.515|8.3326|3|||||52.3742||0.22|51.4935|-0.022|51.4935|16.3262|0.9609|0.216|-7.872|41.0682||30.938|750.83|0.05|197.726|68.187|44.092|18.433|11.368||17.12|11.5283|1230.6176|116050|
russ2000_0601|KNL|200507|200506|200506|||||||||||||1.7135||14.243||1.2285|30.5|57.0296|||||0.707|||||||||||||||||||||||||||||||18.3|12.3229|1286.553|134596.6667|
russ2000_0601|KNL|200508|200506|200506|||||||||||||1.7484||14.5328||1.2507|31.05|56.9327|||||0.7869|||||||||||||51.9867||||||||||||||||||18.75|12.6259|1312.7342|116010|
russ2000_0601|KNL|200509|200509|200509|197.044|13.309|52.647|144.576|236.895|546.812|118.975|427.837||37.535|-37.175||1.7283|38.5779|14.3659|2.1898|1.2312|30.5667|55.9527|5.8254|8.89|||0.9374|107.254|52.767|0.522|8.9338|3|||||53.7924||0.15|52.2731|-1.101|52.2731|23.1089|1.0133|0.1716|-9.633|44.0412||33.169|778.722|0.05|209.333|71.433|45.11|18.176|8.196||18.15|12.2543|1297.6581|76946.6667|
russ2000_0601|KNL|200510|200509|200509|||||||||||||1.517||15.409||1.0969|26.1429|22.171|5.0476||||0.8998|||||||||||||||||||||||||||||||16.96|11.4508|1181.317|43233.3333|
russ2000_0601|KNL|200511|200509|200509|||||||||||||1.5146||15.3842||1.0943|26.0794|22.6495|5.1619||||0.7753|||||||||||||52.2846||||||||||||||||||16.43|11.093|1179.415|136010|
russ2000_0601|KNL|200512|200512|200512|197.749|10.695|56.5|142.166|236.399|544.83|133.756|411.074||37.716|-32.914||1.5723|33.2985|15.9707|2.0526|1.1515|27.4444|23.8335|5.4317|8.3794|||0.8947|113.531|56.559|0.523|9.7526|3||1.7857|172.788||53.5831|3775|0.18|52.0382|-1.863|52.0382|34.7824|0.9288|0.2281|-0.003|43.7163|264.9407|35.909|807.96|0.1|221.772|74.347|48.945|15.745|9.494||17.29|11.7414|1224.3797|73496.6667|-0.0562
russ2000_0601|KNL|200601|200512|200512|||||||||||||1.4992||18.1617||1.1402|25.6029|23.5107|0.9666||||0.7958||||||5|1.743||||||||||||||||||||||||16.77|11.3883|1211.3281|56076.6667|-1.3772
russ2000_0601|KNL|200602|200512|200512|||||||||||||1.6603||20.1122||1.3039|29.2794|27.1119|1.1146||||0.7723||||||5|1.6851||||||||||||||||||||||||19.79|13.4391|1341.4236|355153.3333|21.9632
russ2000_0601|KNL|200603|200603|200603|220.308|11.838|65.878|138.643|236.094|551.019|121.919|429.1||50.018|-27.979||1.7254|36.9989|20.9008|2.4199|1.3406|30.1029|22.6695|0.8963|6.646|1.4493|0.9296|1.2901|123.037|61.092|0.532|10.6135|3|7|1.8439|86.9145||54.1528||0.19|53.184|-16.299|53.184|38.4778|1.1063|0.1873|0.006|43.1766|141.2733|39.311|846.931|0.1|218.1|69.773|47.836|16.827|10.253||21.01|14.3357|1394.0195|529283.3333|23.8208
russ2000_0601|KNL|200604|200603|200603|||||||||||||1.7632||38.1915||1.4143|29.7973|22.829|0.9026||1.3973||1.376||||||7|1.8617||||||||||||||||||||||||21.79|14.8679|1493.2882|227733.3333|29.6697
russ2000_0601|KNL|200605|200603|200603|||||||||||||1.5291||33.1222||1.1681|24.7568|19.4829|0.7702||1.6376||1.271||||||7|2.6406||||||53.193||||||||||||||||||18.32|12.5003|1295.0768|138676.6667|6.4442
russ2000_0601|KNL|200606|200606|200606|241.956|11.135|75.087|138.41|236.181|565.346|142.687|422.659||57.124|-18.52||1.5549|29.3403|33.6799|2.0124|1.1896|25.3108|19.9189|0.7874|5.678|1.8687|2.838|1.7062|134.018|65.396|0.528|11.4669|3|5|2.627|62.6329||53.1687||0.28|51.1694|-10.217|51.1694|41.506|1.0173|0.274|8.282|43.1188|107.0759|42.695|896.681|0.1|247.476|78.965|49.729|24.312|14.752||18.73|12.8498|1316.8859|176113.3333|10.0467
russ2000_0601|KNL|200607|200606|200606|||||||||||||1.3417||28.2824||1.0409|21.7375|15.5773|0.6521||2.0127||3.1491||||||6|2.7638||||||||||||||||||||||||17.36|11.9099|1203.0499|242980|-4.9727
russ2000_0601|KNL|200608|200606|200606|||||||||||||1.307||27.5515||1.0565|22.0625|15.033|0.6619||1.983||3.6233||||||4|2.9158||||||48.654||||||||||||||||||17.28|11.855|1171.9571|437243.3333|-8.2667
russ2000_0601|KNL|200609|200609|200609|240.261|18.746|78.253|137.94|235.849|620.806|142.451|478.355||-1.169|-15.342||1.4367|26.8294|30.2852|2.1709|1.1996|25.05|17.0686|0.7515|-323.3695|1.996|9.5195|2.9063|124.061|61.856|0.487|13.4365|3|4|3.2766|83.6423||50.0382||0.31|48.807|-72.758|48.807|39.5349|1.0025|0.314|70.49|37.9096|138.3316|50.138|930.957|0.1|243.609|81.22|51.062|23.866|15.639||17.95|12.3839|1288.2402|220016.6667|-0.3857
russ2000_0601|KNL|200610|200609|200609|||||||||||||1.447||24.5548||1.1465|21.0833||0.4025||1.9763||3.0412||||||6|2.1695||||||||||||||||||||||||19.8|13.6603|1347.1267|241640|17.9835
russ2000_0601|KNL|200611|200609|200609|||||||||||||1.4837||25.1778||1.1862|21.8125||0.4164||1.9102||2.2005||||||7|2.4922||||||48.8077||||||||||||||||||20.8|14.3502|1381.3062|267030|27.4498
russ2000_0601|KNL|200612|200612|200612|248.384|16.038|75.93|137.729|238.291|627.753|171.214|456.539||4.384|-2.726||1.5419|24.0146|26.1653|2.2274|1.2491|22.9688||0.4385|79.9078|1.8594|9.0555|2.1989|132.97|72.567|0.49|15.8535|3|8|2.6661|129.7941||48.8219|4224|0.36||-8.525|48.8077|34.4431|0.8703|0.3563|1.772|37.6006|197.9868|58.633|982.152|0.11|272.967|89.079|53.47|28.959|17.989||21.73|15.071|1435.4828|244060|27.5304
russ2000_0601|KNL|200701|200612|200612|||||||||||||1.4331||23.1066||1.1541|19.2895|244.8178|0.2851||1.8645||2.1402||||||8|2.8752||||||||||||||||||||||||20.86|14.4676|1407.5593|212420|28.0262
russ2000_0601|KNL|200702|200612|200612|||||||||||||1.4908||24.036||1.215|20.307|257.7323|0.3002||1.7711||2.5238||||||8|2.1917||||||||||||||||||||||||23.88|16.5622|1464.1763|216213.3333|19.9596
russ2000_0601|KNL|200703|200703|200703|252.222|20.285|82.017|136.341|237.821|613.149|150.384|462.765||19.834|6.741||1.5156|24.0523|24.4365|2.4018|1.2244|20.4649|268.9398|0.3025|17.979|1.8003|7.9867|3.2049|128.188|68.488|0.497|16.8835|3|7|2.1546|164.7349||49.1057||0.3|49.6847|-13.491|49.6847|32.1383|0.9873|0.3047|1.262|37.4482|242.751|63.208|1011.999|0.11|247.947|84.528|53.748|23.912|14.828||23.75|16.5522|1488.5717|313258.6333|13.3746
russ2000_0601|KNL|200704|200703|200703|||||||||||||1.515||20.0761||1.197|19.272|58.1667|0.2796||1.7435||3.5435||||||7|1.3677||||||||||||||||||||||||23.97|16.7056|1533.2154|281350|8.9491
russ2000_0601|KNL|200705|200703|200703|||||||||||||1.518||20.1152||1.2|19.32|60.4212|0.2803||1.7391||3.8801||||||6|-0.1244||||||||||||||||||||||||24.12|16.8101|1536.1965|506021|31.8231
russ2000_0601|KNL|200706|200706|200706|246.47|20.068|82.822|138.514|239.237|589.392|147.731|441.661||41.044|18.776||1.4851|21.6487|19.6793|2.2654|1.1667|18.784|56.8892|0.2726|8.0071|1.8313|8.6006|4.5197|127.12|68.305|0.5|17.7421|3|8|0.5717|187.4325||49.603||0.35|49.9816|-16.31|49.9816|31.1202|0.9963|0.384|0.52|37.2742|272.1153|65.97|1036.612|0.11|272.089|93.389|55.754|28.435|17.514||22.71|15.9015|1502.9078|360446.7333|25.3604
russ2000_0601|KNL|200707|200706|200706|||||||||||||1.2919||15.1455||0.9825|15.6212|24.1238|0.2403||2.0854||7.1203||||||7|1.2755||||||||||||||||||||||||20.67|14.4731|1339.1956|632866|21.0829
russ2000_0601|KNL|200708|200706|200706|||||||||||||1.1844||13.885||0.8762|13.9318|22.6137|0.2143||2.3382||8.0243||||||7|1.2325||||||||||||||||||||||||19.2|13.4438|1227.7366|683990|12.6736
russ2000_0601|KNL|200709|200709|200709|246.637|18.731|80.708|140.665|239.469|570.809|149.168|421.641||61.723|31.677||1.1607|17.193|13.608|1.8686|0.8529|13.5606|21.5786|0.2086|4.9987|2.4581|3.2396|6.9161|131.136|62.635|0.501|18.6003|3|6|0.617|189.1095||49.327||0.37|50.2884|-0.242|50.2884|30.778|1.0047|0.3806|0.057|37.0274|273.1926|68.744|1046.965|0.11|253.962|88.249|53.967|27.859|18.413||18.96|13.3574|1203.2456|321466.6667|4.7911
russ2000_0601|KNL|200710|200709|200709|||||||||||||1.115||14.0029||0.8203|12.6449|14.9098|0.289||2.5215||6.4648||||||3|0.7572||||||||||||||||||||||||18.3|12.8925|1167.3346|377580|-4.0909
russ2000_0601|KNL|200711|200709|200709|||||||||||||1.1164||14.021||0.8217|12.6667|13.0848|0.2895||2.5172||7.1266||||||4|0.9138||||||||||||||||||||||||16.06|11.3144|1168.8432|403318.4667|-16.9712
russ2000_0601|KNL|200712|200712|200712|263.444|17.975|92.087|143.643|302.367|642.721|176.991|465.73||74.721|45.255||1.0741|16.2422|13.4901|1.6174|0.7803|12.029|13.9077|0.2749|4.9327|2.7108|5.3331|6.4355|137.001|83.107|0.493|18.6597|4|4|0.8831|123.3305||48.9887|4286|0.42|49.2871|-18.091|49.2871|30.3599|0.8756|0.4296|17.28|36.742|177.0969|71.443|1055.814|0.12|281.816|98.959|59.468|32.733|20.688||17.07|12.1131|1124.5894|392005.1667|-21.445
russ2000_0601|KNL|200801|200712|200712|||||||||||||0.9212||11.3274||0.5888|8.7639|8.6542|0.333||3.5658||6.9536||||||3|1.3931||||||||||||||||||||||||13.41|9.5159|972.6042|379621.6333|-35.7143
russ2000_0601|KNL|200802|200712|200712|||||||||||||0.9876||12.1439||0.6569|9.7778|9.6112|0.3716||3.196||6.8055||||||3|1.233||||||49.1554||||||||||||||||||14|9.9346|1042.709|625512.8333|-41.3735
russ2000_0601|KNL|200803|200803|200803|272.631|14.484|100.085|140.259|301.201|642.376|167.763|474.613||79.33|52.603||0.8609|12.5319|10.2159|1.2831|0.5252|7.6933|7.8942|0.3847|4.7051|3.9861|7.374|7.3795|143.518|84.316|0.489|18.3608|4|3|1.1749|93.4911||47.9059||0.36||-5.977|49.1554|29.9947|0.9418|0.3626|5.948|36.1886|133.5486|73.893|1075.675|0.12|267.808|90.323|58.422|26.772|17.278||12.43|8.8976|926.0223|585108.8333|-46.2603
russ2000_0601|KNL|200804|200803|200803|||||||||||||0.9276||11.0077||0.5917|8.6667|8.0676|0.4333||3.5385||6.8853||||||2|1.7601||||||||||||||||||||||||13.02|9.3199|997.7892|653143.4|-43.9276
russ2000_0601|KNL|200805|200803|200803|||||||||||||0.9542||11.323||0.6276|9.1933|8.6414|0.4597||3.3358||6.941||||||3|1.9412||||||48.4125||||||||||||||||||14.16|10.136|1026.3774|423974.2333|-41.5359
russ2000_0601|KNL|200806|200806|200806|282.871|22.694|101.523|139.354|300.527|647.265|177.41|469.855||84.918|55.589||0.8943|11.9079|10.6127|1.2571|0.5671|8.3067|7.7504|0.4153|4.2818|3.7721|10.0365|8.6919|142.408|84.016|0.477|18.542|4|3|1.8835|80.2286||47.1127||0.44|47.6975|-13.895|47.6975|29.0597|0.9306|0.49|13.863|34.7355|113.0931|77.296|1096.122|0.12|292.536|101.087|62.557|31.071|20.917||12.7|9.173|961.9888|406776.9333|-44.7346
russ2000_0601|KNL|200807|200806|200806|||||||||||||1.002||11.4167||0.7002|9.9874|8.8466|0.4883||2.9597||9.6163||||||3|1.8472||||||||||||||||||||||||15.75|11.376|1098.3473|527563.9|-27.1171
russ2000_0601|KNL|200808|200806|200806|||||||||||||0.993||11.3142||0.6941|9.8994|8.9992|0.484||2.986||9.5411||||||5|1.9986||||||47.495||||||||||||||||||15.99|11.5493|1088.4823|535114.6333|-18.4184
russ2000_0601|KNL|200809|200809|200809|278.333|28.648|103.538|135.26|299.057|635.565|200.369|435.196||83.746|62.635||0.9073|12.3128|8.5132|1.4198|0.6398|8.6897|8.3784|0.3331|4.089|3.1746|9.8327|9.9314|131.825|82.062|0.468|19.372|4|6|2.1469|78.378||46.5226||0.52|46.7918|-14.41|46.7918|27.3458|0.8009|0.492|12.774|36.2138|107.8783|82.945|1125.677|0.12|283.517|104.198|63.109|39.46|24.062||15.48|11.255|1021.283|496728.8|-14.0954
russ2000_0601|KNL|200810|200809|200809|||||||||||||0.8237||7.7292||0.5547|7.5345|7.4032|0.2888||3.6613||6.6641||||||7|1.185||||||||||||||||||||||||13.25|9.6336|927.2315|656446.6333|-27.8322
russ2000_0601|KNL|200811|200809|200809|||||||||||||0.7099||6.8462||0.4358|5.9195|6.122|0.2269||4.6602||6.0535||||||8|1.3545||||||47.1226||||||||||||||||||10.88|7.9105|799.1538|532573.9667|-33.3742
russ2000_0601|KNL|200812|200812|200812|260.248|14.903|100.225|132.168|299.12|653.041|195.02|458.021||44.619|73.595||0.64|8.8036|5.9584|1.0715|0.3652|4.9598|9.5261|0.1901|7.5613|5.562|13.1573|5.017|126.051|91.77|0.471|19.723|4|7|1.1849|85.1146||45.2422|3838|0.5||-6.589|47.1226|26.357|0.7228|0.5398|6.49|36.0615|115.5774|84.911|1120.147|0.12|276.286|99.461|57.513|35.498|22.654||8.37|6.1659|720.459|549428.2|-52.4161
russ2000_0601|KNL|200901|200812|200812|||||||||||||0.5967||6.8719||0.306|4.033|8.1954|0.1528||6.5395||4.7358||||||5|1.2879||||||||||||||||||||||||7.95|5.8565|668.3559|455227.7|-36.1446
russ2000_0601|KNL|200902|200812|200812|||||||||||||0.5777||6.7582||0.2872|3.7857|7.002|0.1435||6.9666||4.6417||||||6|1.1402||||||47.0803||||||||||||||||||7.16|5.2745|647.1507|460478.2667|-48.784
russ2000_0601|KNL|200903|200903|200903|257.199|12.297|96.524|131.932|298.683|646.769|162.554|484.215||46.789|77.575||0.5939|8.2646|6.7984|0.9194|0.3035|4|7.1118|0.3239|7.7235|6.5934|20.0277|4.4078|128.462|74.858|0.47|18.2195|4|5|0.9096|81.1412||45.3014||0.21||-0.663|47.0199|28.6153|0.8659|0.2775|0.635|36.4154|113.6676|77.158|1064.948|0.12|212.609|74.767|51.763|15.318|9.525|-2.771|6.24|4.6939|665.2206|419926.0333|-49.7989
russ2000_0601|KNL|200904|200903|200903|||||||||||||0.6408||9.8103||0.3061|4.2395|7.4159|0.3709||6.7797||4.235||||||5|0.9375||||||||||||||||||||||||7.08|5.3258|682.4085|467461.0333|-45.6221
russ2000_0601|KNL|200905|200903|200903|||||||||||||0.6294||9.8244||0.2953|4.0898|7.0345|0.3794||7.0278||4.4749||||||5|0.7888||||||47.0199||||||||||||||||||6.83|5.1377|670.2259|485877.1|-51.7655
russ2000_0601|KNL|200906|200906|200906|240.29|13.766|86.966|136.541|299.009|614.735|151.387|463.348||66.428|84.704||0.632|10.5895|12.1998|0.9999|0.2979|4.1257|6.9039||5.0945|5.5152|12.5544|3.6776|120.166|68.024|0.47|15.5371|4|3|0.757|71.9311||45.3897|3385|0.18|47.0199|-0.041|47.0199|26.9673|0.8847|0.2464|0.012|37.6714|98.4916|64.315|974.609|0.02|202.197|70.729|50.142|12.911|8.074|-2.856|6.89|5.1968|673.0471|453585.3|-45.748
russ2000_0601|KNL|200907|200906|200906|||||||||||||0.8088||14.1959||0.4615|6.9929|6.8943|||3.854||3.9014||||||5|0.9981||||||||||||||||||||||||9.89|7.4596|788.2702|359619.4|-37.2063
russ2000_0601|KNL|200908|200906|200906|||||||||||||0.8285||14.1615||0.4807|7.2837|7.2263|||3.7001||3.7621||||||4|0.9528||||||47.0155||||||||||||||||||9.58|7.2258|807.5032|261968.9667|-40.0876
russ2000_0601|KNL|200909|200909|200909|216.555|13.626|85.341|136.394|299.381|580.356|149.42|430.936||80.028|89.489||0.8329|17.1179|14.7089|1.1918|0.4849|7.3475|6.1279||3.8773|2.7027|6.3239|4.1919|96.096|63.073|0.47|11.429|4|3|1.0135|51.7055||45.4176||0.13|47.0182|-0.074|47.0182|27.667|0.7343|0.1761|0.047|37.3224|71.4825|45.979|872.374|0.02|181.282|61.273|44.366|9.631|5.726|-4.054|10.4|7.86|811.7346|212067.2|-32.8165
russ2000_0601|KNL|200910|200909|200909|||||||||||||0.8742||21.5621||0.515|9.7157|5.8047|||2.8254||4.5692||||||3|1.5148||||||||||||||||||||||||9.91|7.4897|762.6134|219655.2333|-25.2075
russ2000_0601|KNL|200911|200909|200909|||||||||||||0.8657||20.9019||0.5078|9.5784|5.841|||2.8659||4.4701||||||2|1.2254||||||46.932||||||||||||||||||9.77|7.3839|755.1886|267138.4333|-10.2022
russ2000_0601|KNL|200912|200912|200912|213.877|5.961|79.964|135.045|299.162|566.058|153.264|412.794||89.562|92.583||0.9216|28.3033|22.1604|1.1808|0.5618|10.598|6.2691||3.2972|1.6651|3.9913|3.9238|113.652|74.687|0.47|6.9417|5|3|1.1878|29.2921||45.5451|3177|0.09|46.9347|-0.809|46.9347|29.8724|0.7804|0.162|0.782|37.5431|41.7697|27.353|780.033|0.02|183.945|62.674|47.724|5.935|4.028|-4.181|10.81|8.1866|803.9979|205067.6333|27.027
russ2000_0601|KNL|201001|200912|200912|||||||||||||1.0665||21.7016||0.673|18.9508|6.1104|||1.5571||4.7145||||||5|0.5515||||||||||||||||||||||||11.58|8.7698|831.9091|204206|60.8333
russ2000_0601|KNL|201002|200912|200912|||||||||||||1.0936||22.2526||0.6992|19.6885|6.3148|||1.4988||4.9405||||||7|0.4791||||||47.1076||||||||||||||||||11.93|9.0348|853.0297|299695.9333|77.5298
russ2000_0601|KNL|201003|201003|201003|216.364|8.135|80.796|128.653|299.302|560.395|146.098|414.297||92.605|93.871||1.0612|40.4602|21.594|1.2419|0.6655|18.7377|5.7103||3.1346|0.6999|2.6439|3.9194|107.836|67.715|0.47|5.0843|4|7|0.7135|21.8493||45.8657||0.05|47.0047|-5.49|47.0047|18.151|0.7938|0.1212|-0.041|37.9838|26.6947|20.043|742.683|0.02|175.259|56.661|43.645|3.842|2.215|-4.153|11.96|9.0725|827.7839|298781.6667|93.5897
russ2000_0601|KNL|201004|201003|201003|||||||||||||1.2527||13.6469||0.8458|30.6444|7.1062|||0.5801||3.937||||||7|0.2172||||||||||||||||||||||||12.72|9.649|930.3348|395546.5|85.4227
russ2000_0601|KNL|201005|201003|201003|||||||||||||1.2658||13.7904||0.8587|31.1111|7.1763|||0.5714||4.4154|||||||0.304||||||46.9986||||||||||||||||||14.58|11.0599|940.1204|444566.5333|113.47
russ2000_0601|KNL|201006|201006|201006|219.79|10.418|78.282|122.576|298.332|551.478|153.37|398.108||96.782|101.588||1.2418|43.1808|13.5284|1.3752|0.8354|30.2667|6.454||2.8647|0.5874|3.4307|4.4103|109.545|67.419|0.47|5.3293|5|9|0.6871|19.9833||46.0413||0.19|47.0004|-0.079|47.0004|17.6459|0.7822|0.1867|0.056|29.4333|24.2651|20.645|732.761|0.02|192.275|63.04|48.953|9.848|8.676|-4.41|13.62|10.3466|922.2609|331437.3|83.558
russ2000_0601|KNL|201007|201006|201006|||||||||||||1.2923||14.8293||0.9028|31.4565|6.8183|||0.5529||5.4631||||||9|0.1152||||||||||||||||||||||||14.47|10.9924|946.9278|327878.0667|44.2672
russ2000_0601|KNL|201008|201006|201006|||||||||||||1.2254||14.0617||0.8373|29.1739|6.37|||0.5961||5.511||||||8|0.306||||||47.0254||||||||||||||||||12.73|9.6705|897.9129|214610.0333|28.5859
russ2000_0601|KNL|201009|201009|201009|222.372|7.814|80.722|121.194|298.14|538.271|163.964|374.307||110.805|107.003||1.3627|45.9432|15.6377|1.5048|0.9708|33.8261|7.5653||2.3025|0.5141|2.9056|5.6782|116.735|78.673|0.47|5.6003|5|9|0.5069|18.7779||46.1542||0.14|47.027|0|47.027|17.0093|0.7596|0.2006|-0.024|28.1378|22.6265|21.259|753.628|0.02|202.149|67.452|48.223|9.958|6.34|-4.877|15.57|11.8443|998.5472|183108.2667|49.5677
russ2000_0601|KNL|201010|201009|201009|||||||||||||1.2629||17.1836||0.9124|31.8723|6.3619|||0.5337||4.6242||||||9|0.3695||||||||||||||||||||||||14.61|11.114|951.7825|259401.4667|38.6148
russ2000_0601|KNL|201011|201009|201009|||||||||||||1.2847||17.48||0.9349|32.6596|6.7517|||0.5022||4.1481||||||9|0.4861||||||46.9631||||||||||||||||||15.35|11.6769|968.2016|191968.7333|57.9218
russ2000_0601|KNL|201012|201012|201012|261.16|26.935|85.216|122.219|298.347|561.046|191.918|369.128||126.386|114.99||1.3688|35.7858|18.6247|1.4589|1.0172|35.5319|7.1162||1.9396|0.7147|2.6757|3.0969|126.78|106.729|0.47|7.4562|5|9|0.5191|21.8235||45.8214|3006|0.23|46.9015|-6.504|46.9015|19.6118|0.8009|0.207|2.345|31.3928|27.1477|28.024|809.467|0.06|239.784|77.196|51.639|17.199|10.793|-3.996|16.7|12.7517|1031.6018|221598.5333|54.4866
russ2000_0601|KNL|201101|201012|201012|||||||||||||1.254||12.5945||0.9649|27.8525|6.3569|||0.7005||3.3759||||||9|0.6304||||||||||||||||||||||||16.99|12.9731|1015.0565|194348.9|46.7185
russ2000_0601|KNL|201102|201012|201012|||||||||||||1.4255||14.3171||1.133|32.7049|7.2512|||0.6141||3.5194||||||8|0.7157||||||47.8657||||||||||||||||||19.95|15.2333|1153.8849|340792.3333|67.2255
russ2000_0601|KNL|201103|201103|201103|257.049|4.59|92.756|121.771|298.076|540.918|170.598|370.32||141.532|121.322||1.3998|35.4106|14.0587|1.8166|1.1245|32.459|7.4762||1.7109|0.7824|2.1316|4.3471|139.155|102.307|0.478|9.3211|5|9|0.9537|24.3395||46.8749||0.2|47.8152|-12.406|47.8152|21.0105|0.8426|0.2377|0.703|32.115|30.8136|35.011|855.066|0.06|220.858|68.401|47.016|14.569|9.202|-4.017|18.83|14.4225|1133.057|310564.6333|57.4415
russ2000_0601|KNL|201104|201103|201103|||||||||||||1.3738||22.6271||1.0595|25.7895|6.6994|0.3744||0.8069||4.3464||||||9|0.8773||||||||||||||||||||||||19.73|15.1118|1174.7319|302329.9|55.1101
russ2000_0601|KNL|201105|201103|201103|||||||||||||1.3515||22.2585||1.0374|25.25|6.2363|0.3665||0.8672||4.3274||||||8|1.4297||||||47.8396||||||||||||||||||19.19|14.6982|1155.5959|269178.2667|29.7498
russ2000_0601|KNL|201106|201106|201106|251.915|13.481|91.611|123.66|297.588|522.441|164.05|358.391||155.915|129.516||1.4001|29.9343|23.0602|1.7347|1.0844|26.3947|6.7636|0.3831|1.4761|1.1994|2.7737|4.6131|124.137|95.255|0.478|10.4479|6|7|1.1496|22.3639||46.904||0.28|47.8349|-1.263|47.8349|28.1557|0.8389|0.2873|0.099|35.9814|31.1283|39.31|901.441|0.1|238.65|76.493|52.925|19.678|12.975|-3.372|20.06|15.455|1197.2164|256037.9333|41.0689
russ2000_0601|KNL|201107|201106|201106|||||||||||||1.2311||19.1177||0.9618|21.9647|5.6513|0.2591||1.3029||4.0663||||||8|1.4499||||||||||||||||||||||||18.67|14.3841|1109.7466|238429.8|26.1486
russ2000_0601|KNL|201108|201106|201106|||||||||||||1.0869||16.8793||0.8222|18.7765|4.8517|0.2215||1.5171||4.3593||||||8|1.7417||||||47.8159||||||||||||||||||14.27|10.9942|979.8108|331471.5667|9.9384
russ2000_0601|KNL|201109|201109|201109|256.05|10.738|94.019|120.35|296.545|514.467|174.017|340.45||162.971|143.147||1.0169|16.7675|15.792|1.2712|0.7542|17.2235|4.1494|0.2031|1.3315|2.3651|4.6674|4.0616|130.784|93.871|0.478|13.6074|5|7|1.6947|26.2174||46.7922|3113|0.39|47.8031|-0.212|47.8031|28.7778|0.8133|0.3322|0.073|35.2444|36.8107|51.359|938.835|0.1|239.543|78.851|53.854|27.866|18.389|-1.226|13.67|10.6128|916.6938|301751.1|-13.2063
russ2000_0601|KNL|201110|201109|201109|||||||||||||0.9967||17.1017||0.7574|13.8727|4.567|0.1034||2.0552||3.5195||||||5|1.5391||||||||||||||||||||||||15.84|12.2975|935.7373|239530.3667|3.7328
russ2000_0601|KNL|201111|201109|201109|||||||||||||0.9282||15.9256||0.6914|12.6636|4.4416|0.0946||2.1108||3.7959||||||6|1.5427||||||47.7476||||||||||||||||||13.93|10.8147|871.3861|228540.3|-11.6677
russ2000_0601|KNL|201112|201112|201112|264.893|28.263|89.244|121.792|297.25|522.668|183.128|339.54||165.423|155.818||0.979|15.3903|16.7983|1.2975|0.741|13.5727|4.2424|0.1013|1.2816|2.4862|3.893|3.6871|126.078|98.449|0.477|15.2769|6|6|1.5439|27.487||46.7666|3121|0.37|47.7487|-1.145|47.7487|28.7152|0.8428|0.3906|0.913|34.6914|38.5595|58.011|922.199|0.1|223.148|70.651|48.28|26.713|17.445|-1.138|14.93|11.6701|919.1337|189234.6667|-12.1248
russ2000_0601|KNL|201201|201112|201112|||||||||||||1.0256||18.3934||0.8105|12.871|4.5577|0.1246||2.2799||3.4083||||||6|1.5876||||||||||||||||||||||||15.36|12.0063|945.8063|184994.7|-8.2437
russ2000_0601|KNL|201202|201112|201112|||||||||||||1.0215||18.32||0.8029|12.75|4.4696|0.1235||2.3346||3.4203||||||6|1.2264||||||47.9495||||||||||||||||||16.18|12.6472|942.0336|242911.4|-20.8027
russ2000_0601|KNL|201203|201203|201203|245.207|11.748|98.383|122.27|301.907|505.887|150.293|355.594||170.369|158.281||1.0398|18.0864|18.6477|1.4995|0.8446|13.4113|4.6774|0.1299|1.3383|2.4096|3.2314|3.1465|114.214|80.492|0.479|14.5588|5|4|1.3077|23.561||47.096|3105|0.15|47.9435|-2.49|47.9435|33.0807|0.8381|0.15|2.09|34.8093|35.208|56.066|898.003|0.1|196.662|63.053|47.601|11.746|7.257|-1.506|16.39|12.8936|958.8829|301069|-11.9764
russ2000_0601|KNL|201204|201203|201203|||||||||||||1.0336||17.6008||0.7754|12.479|4.238|0.2206||2.656||3.1272||||||4|1.418||||||||||||||||||||||||15.47|12.1699|928.213|309511.9333|-28.479
russ2000_0601|KNL|201205|201203|201203|||||||||||||0.9737||16.5804||0.7169|11.5378|3.7533|0.2039||2.9985||3.6425||||||4|1.4107||||||47.9349||||||||||||||||||13.73|10.801|874.3982|302498.8|-27.9265
russ2000_0601|KNL|201206|201206|201206|235.059|11.473|96.757|120.33|303.014|488.73|142.461|346.269||176.082|166.542||0.8952|15.1351|15.2442|1.2782|0.6402|10.3025|3.5029|0.1821|1.2381|3.2129|4.228|3.7131|103.414|67.96|0.479|14.5012|6|4|1.4703|22.607||47.0174|3123|0.28|47.9322|-0.132|47.9322|33.0994|0.8064|0.28|0.119|35.2806|33.792|56.146|880.371|0.1|221.018|74.407|53.604|20.428|13.055|-1.637|12.26|9.7212|803.9339|281949.5667|-37.449
russ2000_0601|KNL|201207|201206|201206|||||||||||||0.9799||18.9189||0.7296|11.5042|3.6613|0.2876||2.974||3.7733||||||3|1.4519||||||||||||||||||||||||13.4|10.6251|862.7188|268595.6667|-32.1862
russ2000_0601|KNL|201208|201206|201206|||||||||||||1.035||19.9813||0.7839|12.3613|3.9365|0.309||2.7643||3.0953||||||4|1.4042||||||47.9022||||||||||||||||||14.72|11.6717|911.1684|227939.2|12.9701
russ2000_0601|KNL|201209|201209|201209|237.676|10.69|101.941|121.715|303.376|479.712|148.159|331.553||189.072|172.996||0.9811|17.2283|18.9414|1.2868|0.7312|11.5294|3.8277|0.2882|1.0737|2.9851|4.3458|2.5862|99.631|74.132|0.479|12.862|5|5|1.3627|17.5902||47.0388|3160|0.26|47.9078|-0.843|47.9078|39.158|0.7446|0.26|0.37|35.9466|28.9113|49.954|860.622|0.12|219.794|74.216|50.694|19.101|12.197|-1.635|15.3|12.2276|863.7452|206187.7|4.5082
russ2000_0601|KNL|201210|201209|201209|||||||||||||1.0245||18.1761||0.7855|13.5755|3.6411|||2.9228||2.6323||||||4|1.2205||||||||||||||||||||||||14.39|11.5003|881.7032|208969.2667|-5.6393
russ2000_0601|KNL|201211|201209|201209|||||||||||||1.0144||17.9969||0.7768|13.4245|3.6331|||2.9248||2.8529||||||4|1.2344||||||47.8357||||||||||||||||||14.23|11.3725|873.012|177891.4333|2.0072
russ2000_0601|KNL|201212|201212|201212|258.522|29.956|98.195|124.838|302.83|506.953|175.945|331.008||188.1|184.75||1.0678|17.4267|18.9436|1.2918|0.8292|14.3302|3.7697||1.026|2.953|4.0057|2.2066|105.877|89.927|0.479|13.2583|6|4|1.2009|17.4265||47.0837|3211|0.37|47.8406|-1.211|47.8406|39.8599|0.772|0.37|1.006|37.0957|28.9766|51.523|898.497|0.12|261.023|86.219|54.523|30.632|19.014|-1.572|15.19|12.2402|918.9343|160402.9333|2.2207
russ2000_0601|KNL|201301|201212|201212|||||||||||||1.0526||17.6654||0.8569|15.434|4.1864|||2.6731||2.0048||||||5|1.2065||||||||||||||||||||||||16.33|13.1588|945.7162|150968.4|7.2226
russ2000_0601|KNL|201302|201212|201212|||||||||||||1.0931||18.3462||0.8904|16.0377|4.4136|||2.5537||2.5399||||||6|1.4702||||||48.2063||||||||||||||||||16.87|13.5939|982.1652|258037.8667|5.109
russ2000_0601|KNL|201303|201303|201303|225.856|12.701|96.817|127.285|302.938|474.995|143.17|331.825||189.661|185.038||1.1522|20.9382|19.337|1.5858|0.9475|17.066|||1.0176|2.5974|3.1658|2.3237|89.935|68.702|0.482|12.9191|6||1.4353|15.7864||47.5725|3171|0.13|48.1926|-2.331|48.1926|42.7195|0.7169|0.13|0.197|37.2718|27.5599|50.34|902.421|0.12|200.586|63.627|53.333|10.09|6.074|-1.495|17.79|14.4299|1035.2081|328841.3333|8.5418
russ2000_0601|KNL|201304|201303|201303|||||||||||||1.0324||15.5263||0.815|14.9904|3.9614|||2.9506||1.7296||||||6|1.135||||||||||||||||||||||||16.3|13.2214|931.6216|249798.2333|5.3652
russ2000_0601|KNL|201305|201303|201303|||||||||||||1.0407||15.6519||0.8234|15.1442|4.0596|||2.8786||1.4443||||||5|0.5039||||||48.1816||||||||||||||||||15.75|12.7752|939.1592|150475.6667|14.7123
russ2000_0601|KNL|201306|201306|201306|236.158|11.063|94.581|132.714|302.419|488.928|157.931|330.997||190.663|187.143||0.9526|19.0766|14.3269|1.268|0.7371|13.5577|3.6353||0.986|3.3543|4.8005|1.3889|100.544|85.683|0.482|11.7115|6|6|1.167|12.1586||47.5931|3195|0.17|48.1921|-0.182|48.1921|49.7443|0.7067|0.17|0.169|38.0513|24.1935|45.173|895.715|0.12|214.312|69.881|57.473|13.097|7.888|-1.517|14.1|11.5322|859.6596|138786.6333|15.0082
russ2000_0601|KNL|201307|201306|201306|||||||||||||1.0864||18.6063||0.8728|17.7634|4.1706|||2.9091||0.9816||||||5|1.8584||||||||||||||||||||||||16.26|13.2989|973.0705|164939.3333|21.3433
russ2000_0601|KNL|201308|201306|201306|||||||||||||1.0414||17.8364||0.8289|16.871|4.0023|||3.0303||1.1228||||||6|1.8842||||||48.1752||||||||||||||||||16.22|13.2662|932.8059|140379.8|10.1902
russ2000_0601|KNL|201309|201309|201309|228.541|13.513|94.102|133.281|302.453|472.713|145.438|327.275||200.657|189.927||1.1124|23.7352|19.0523|1.4637|0.8987|18.2903|4.3308||0.912|2.8005|3.8751|1.166|90.511|77.803|0.482|10.8245|6|5|2.1478|9.9285||47.6794|3175|0.18|48.1783|-0.216|48.1783|54.1829|0.7152|0.18|0.129|38.1704|21.6698|41.526|892.819|0.12|216.898|72.339|55.288|13.343|8.55|-1.484|16.61|13.6896|996.3972|117954.8|8.5621
russ2000_0601|KNL|201310|201309|201309|||||||||||||1.0942||21.4038||0.8913|19.7176|4.0962|||2.8136||1.2285||||||7|2.1655||||||||||||||||||||||||16.76|13.8132|976.9553|143931.7667|17.5316
russ2000_0601|KNL|201311|201309|201309|||||||||||||1.1458||22.4124||0.9403|20.8|4.2439|||2.7211||1.2053||||||6|2.245||||||48.2752||||||||||||||||||17.68|14.5715|1022.9925|117238.1667|25.3901
russ2000_0601|KNL|201312|201312|201312|234.627|12.026|96.671|137.893|294.646|451.935|167.8|284.135||223.827|180.949||1.1772|44.1094|23.0259|1.5133|0.9711|37.3673|3.8497||0.7729|2.6215|3.5046|1.1677|103.755|91.816|0.483|6.0284|6|6|2.4366|0.3298||47.7918|3167|0.01|47.0595|-2.909|47.0595|97.1748|0.69|0.2005|1.114|40.4041|11.6748|23.184|862.252|0.12|230.456|74.485|58.821|2.372|0.672|-1.445|18.26|15.1605|1050.9922|148050.8|20.2107
russ2000_0601|KNL|201401|201312|201312|||||||||||||1.0992||37.5593||0.9242|33.2857|3.4292|||2.943||1.2351||||||6|2.308||||||||||||||||||||||||17.02|14.131|947.8088|184931.0667|4.2254
russ2000_0601|KNL|201402|201312|201312|||||||||||||1.0359||35.3961||0.86|31.4898|3.2441|||3.1108||1.7983||||||4|1.9435||||||48.3824||||||||||||||||||15.48|12.8524|893.2198|156857.3667|-8.2395
russ2000_0601|KNL|201403|201403|201403|263.147|9.134|127.218|147.469|385.707|580.233|177.879|402.354||223.973|187.184||1.1785|45.6785|40.2666|1.416|0.975|35.1224|3.7275||1.1966|2.7891|1.51|2.6055|95.703|95.554|0.484|6.1298|6|4|1.6705|1.1455||48.049||0.16|48.3754|-3.691|48.3754|90.5478|0.5894|0.168|3.655|39.0603|12.1192|24.936|891.267|0.12|229.601|76.598|64.722|12.117|7.826|-1.671|17.33|14.4939|1016.1277|155480.8667|-2.5857
russ2000_0601|KNL|201404|201403|201403|||||||||||||1.2959||28.1632||0.9928|34.7308|3.9007|||2.6578||2.7009||||||5|1.7177||||||||||||||||||||||||18.28|15.2885|1155.0024|201988.7|12.1472
russ2000_0601|KNL|201405|201403|201403|||||||||||||1.2546||27.266||0.951|34.2308|3.8488|||2.6966||2.712||||||7|1.683||||||48.4282||||||||||||||||||17.74|14.8368|1118.2063|233074.7667|12.6349
russ2000_0601|KNL|201406|201406|201406|280.117|8.473|131.508|153.704|385.166|593.905|201.7|392.205||234.943|192.149||1.2275|38.7257|26.6756|1.3034|0.9242|33.4615|3.7623||1.14|2.7586|1.541|2.8249|104.389|100.337|0.486|6.476|7|6|1.4734|2.4524||47.9746||0.23|47.3738|-2.536|47.3738|81.1203|0.5596|0.2326|-0.018|38.5924|12.9895|27.903|942.898|0.12|265.943|97.274|74.833|17.594|10.855|-1.944|17.24|14.5166|1093.9922|187793.2333|22.2695
russ2000_0601|KNL|201407|201406|201406|||||||||||||1.1199||26.4916||0.8535|29.6207|3.4642|||2.7939||2.5315||||||7|1.0529||||||||||||||||||||||||17.44|14.685|1055.9296|218917.4|7.2571
russ2000_0601|KNL|201408|201406|201406|||||||||||||1.2183||28.8205||0.9276|31.8966|3.8323|||2.5946||2.4586||||||5|0.923||||||48.6689||||||||||||||||||18.66|15.7123|1148.7568|203826.5|15.0432
russ2000_0601|KNL|201409|201409|201409|282.385|15.7|138.728|162.228|383.223|598.157|209.581|388.576||239.531|201.908||1.1879|30.4773|28.1001|1.2724|0.8977|23.7123|3.424||1.0917|2.773|1.5583|2.7283|94.565|107.902|0.487|7.6818|6|7|0.88|5.4879||48.0726||0.33|47.3799|-0.185|47.3799|64.7666|0.5261|0.33|-0.013|38.4748|15.5758|34.981|994.297|0.12|268.297|94.962|71.647|24.71|15.628|-1.899|18.42|15.6106|1120.0422|133161.1333|10.897
russ2000_0601|KNL|201410|201409|201409|||||||||||||1.1952||25.2543||0.9596|26.7671|3.8651|||2.4565||2.4116||||||6|1.4389||||||||||||||||||||||||19.89|16.8564|1188.3652|178445.8|18.6754
russ2000_0601|KNL|201411|201409|201409|||||||||||||1.1546||24.3961||0.894|26|3.8572|||2.529||1.8411||||||8|1.1035||||||48.6781||||||||||||||||||18.53|15.7038|1147.9842|193560.8333|4.8077
russ2000_0601|KNL|201412|201412|201412|311.819|19.021|140.835|165.019|382.657|655.725|231.774|423.951||213.011|204.063||1.2946|27.2697|27.3547|1.4623|1.032|29.6986|4.4059||1.2112|2.214|1.2067|1.8438|114.551|132.809|0.487|9.8535|7|6|0.7233|10.5057||48.1749|3343|0.25|48.7234|-2.562|48.7234|48.8068|0.5763|0.2599|0.436|38.5016|20.5217|46.596|1050.294|0.12|286.453|102.851|82.108|21.329|12.287|-1.864|21.39|18.2457|1287.2036|202048.8667|17.1413
russ2000_0601|KNL|201501|201412|201412|||||||||||||1.1783||26.7135||0.9377|20.0928|4.4581|0.2156||2.4628||2.0484||||||8|0.2519||||||||||||||||||||||||19.86|16.9406|1237.5285|298540.9667|16.6863
russ2000_0601|KNL|201502|201412|201412|||||||||||||1.2172||27.5971||0.9716|21.5464|4.7806|0.2234||2.2967||1.8674||||||8|0.7218||||||48.9756||||||||||||||||||20.83|17.768|1278.4646|297405.2|34.5607
russ2000_0601|KNL|201503|201503|201503|318.053|14.675|144.786|161.901|381.222|657.04|192.317|464.723||212.654|215.524||1.2846|25.443|29.1241|1.6441|1.0398|20.0256|5.3829|0.2391|1.4107|2.0487|0.0609|2.1226|121.721|93.833|0.489|11.3311|6|9|0.4153|14.8655||48.353||0.36|48.8564|-6.067|48.8564|40.5458|0.7092|0.36|2.241|38.3931|25.0033|56.213|1087.191|0.12|266.498|95.309|73.01|27.571|17.443|-1.885|22.33|19.1643|1349.2034|288400.7|28.8517
russ2000_0601|KNL|201504|201503|201503|||||||||||||1.3052||133.0513||1.0274|19.8632|5.3393|0.1586||2.0654||3.0921||||||9|0.4116||||||||||||||||||||||||23.82|20.4431|1418.9925|420623.8667|30.3063
russ2000_0601|KNL|201505|201503|201503|||||||||||||1.2625||128.696||0.9862|19.0342|5.1117|0.1523||2.1554||3.5064||||||9|0.5229||||||48.8109||||||||||||||||||23.09|19.8166|1372.5427|336675.0333|32.9303
russ2000_0601|KNL|201506|201506|201506|297.582|10.342|143.44|164.649|380.83|622.575|182.021|440.554||228.609|226.924||1.3632|23.7348|145.0807|1.7451|1.1087|19.2538|5.3449|0.1551|1.1986|1.9177|1.9888|3.9756|104.374|75.738|0.488|12.5643|7|9|0.2884|17.5929||48.5095||0.36|48.8169|0|48.8169|36.5529|0.6302|0.36|-0.595|37.3144|27.7285|62.597|1089.87|0.12|268.622|101.191|72.936|26.204|17.239|-1.851|25.1|21.6473|1485.727|345036.6|44.6686
russ2000_0601|KNL|201507|201506|201506|||||||||||||1.309||51.6322||1.0551|18.3231|5.0865|0.1476||2.0151||3.5943||||||10|-0.006||||||48.7847||||||||||||||||||24.08|20.7676|1426.6586|419649.4333|40.5721
russ2000_0601|KNL|201508|201506|201506|||||||||||||1.2555||51.3244||1.0029|17.4154|4.8313|0.1403||2.1201||3.2873||||||10|0.0748||||||||||||||||||||||||23.14|19.9569|1368.3256|282963.8667|24.0086
russ2000_0601|KNL|201509|201509|201509|288.89|9.757|148.509|166.013|379.557|599.292|178.721|420.571||242.758|238.897||1.2264|20.378|47.9469|1.5678|0.9741|16.9154|4.6926|0.1363|1.0607|2.1828|2.6252|3.0793|93.145|67.183|0.488|13.0201|6|10|0.2083|18.4244||48.4876||0.37|48.7982|-1.411|48.7982|35.3708|0.5758|0.3756|0.585|37.6096|28.5079|64.802|1085.161|0.12|263.588|101.207|72.062|28.811|17.833|-1.65|23.57|20.4345|1336.6156|231075.6667|31.9709
russ2000_0601|KNL|201510|201509|201509|||||||||||||1.2533||42.2131||1.0161|17.0075|4.5812|0.2035||2.1062||2.5565||||||9|0.1421||||||||||||||||||||||||23.65|20.5039|1360.064|201428.1333|23.4987
russ2000_0601|KNL|201511|201509|201509|||||||||||||1.2359||41.6268||0.9982|16.709|4.5033|0.2||2.1438||1.8113||||||9|0.2686||||||48.8263||||||||||||||||||21.47|18.6139|1341.1739|262798|11.5904
russ2000_0601|KNL|201512|201512|201512|308.772|4.192|140.798|172.142|367.84|598.329|216.04|382.289||255.282|244.947||1.0901|17.185|36.7167|1.3277|0.8538|14.291|3.8517|0.171|0.8607|2.6632|3.9467|1.3297|116.532|96.132|0.488|13.3934|7|9|0.4716|18.0502||48.4295|3386|0.28|48.822|-1.247|48.822|36.9359|0.5588|0.4278|0.738|36.2322|28.622|65.963|1104.442|0.15|305.734|114.425|81.468|20.833|13.448|-1.479|19.15|16.7217|1182.9766|296185.4667|-11.1781
russ2000_0601|KNL|201601|201512|201512|||||||||||||0.9694||18.0709||0.7681|12.781|3.3487|0.3099||2.9126||1.6245||||||5|0.4375||||||||||||||||||||||||17.51|15.2896|1070.5912|379381.4333|-12.01
russ2000_0601|KNL|201602|201512|201512|||||||||||||1.0277||19.1587||0.826|13.7445|3.6012|0.3333||2.7084||1.7247||||||6|0.3832||||||49.1163||||||||||||||||||18.83|16.4423|1135.0363|327569.8333|-9.5147
russ2000_0601|KNL|201603|201603|201603|301.337|5.348|148.251|175.533|367.521|577.22|200.564|376.656||270.042|254.745||1.1405|19.3659|21.2624|1.5064|0.9339|15.5401|4.0894|0.3768|0.8143|2.5364|3.4222|2.0765|108.237|91.104|0.49|13.2826|7|7|0.8869|16.5747||48.5944||0.36|49.0468|-1.902|49.0468|39.1854|0.5663|0.36|1.503|36.3293|27.2544|65.92|1122.573|0.15|284.629|107.764|75.915|27.691|17.4|-1.554|19.79|17.4146|1259.6689|338934.9333|-11.3748
russ2000_0601|KNL|201604|201603|201603|||||||||||||1.2478||13.4163||1.0448|17.6496|4.3917|1.0325||2.2333||1.9371||||||6|0.9083||||||||||||||||||||||||22.96|20.2041|1400.6906|323195.5333|1.548
russ2000_0601|KNL|201605|201603|201603|||||||||||||1.276||13.7204||1.0724|18.1168|4.5093|1.0598||2.1757||1.9902||||||8|0.9504||||||49.0613||||||||||||||||||24.82|21.8409|1432.4405|393337.5667|9.051
russ2000_0601|KNL|201606|201606|201606|299.345|3.548|146.475|179.872|366.707|561.066|195.915|365.151||287.725|268.573||1.2022|19.8629|12.9263|1.6451|0.9994|16.8832|4.2023|0.9877|0.7231|2.4643|4.151|1.4327|99.383|80.289|0.491|14.2654|8|8|1.0899|16.6329||48.8329||0.44|49.0926|-2.001|49.0926|39.2357|0.5254|0.44|0.28|35.6523|27.3728|70.316|1148.651|0.15|294.7|114.064|80.59|31.982|21.635|-1.307|23.13|20.4789|1349.5269|324581.7|-10.5222
russ2000_0601|KNL|201607|201606|201606|||||||||||||1.2676||15.2065||1.0782|17.5793|4.3492|1.5235||2.2362||1.4504||||||6|1.1346||||||||||||||||||||||||25.49|22.5684|1456.0824|287926.8|4.854
russ2000_0601|KNL|201608|201606|201606|||||||||||||1.3109||15.725||1.1205|18.269|4.5218|1.5833||2.1518||1.3998||||||7|1.3586||||||49.1137||||||||||||||||||25.94|22.9668|1505.7339|229711.3|8.9916
russ2000_0601|KNL|201609|201609|201609|287.476|11.187|146.1|184.69|373.983|546.331|209.06|337.271||302.504|283.018||1.148|17.61|13.7708|1.5367|0.9593|15.6414|3.8714|1.3556|0.6387|2.6455|4.2785|1.5928|83.258|81.913|0.491|15.0729|7|7|1.3626|16.5551||48.8456||0.44|49.1236|-0.6|49.1236|39.2982|0.4518|0.44|-0.127|34.8468|27.2728|74.09|1177.16|0.15|292.097|112.801|77.598|33.226|21.607|-1.296|22.29|19.8529|1318.6107|222271.9|-6.3052
russ2000_0601|KNL|201610|201609|201609|||||||||||||1.0879||11.5206||0.9246|14.7105|3.631|1.0951||2.6834||1.3366||||||5|1.8438||||||||||||||||||||||||20.59|18.3388|1280.6537|487441.1|-10.8272
russ2000_0601|KNL|201611|201609|201609|||||||||||||1.277||13.5224||1.1123|17.6974|4.3666|1.3175||2.2305||1.3785||||||4|2.3169||||||49.1051||||||||||||||||||26.9|23.9589|1503.1772|368250.2667|17.1603
russ2000_0601|KNL|201612|201612|201612|276.808|9.854|142.072|197.084|383.261|549.144|222.373|326.771||309.247|297.011||1.3316|19.2487|14.1011|1.8402|1.1665|18.5592|4.5793|1.3816|0.7062|2.1269|2.9096|0.5832|84.425|97.518|0.491|16.5152|8|8|2.0094|18.5524||49.3796|3471|0.44|49.0963|-0.961|49.0963|35.594|0.424|0.44|0.961|35.6161|28.8054|82.084|1164.292|0.15|292.866|111.347|81.365|34.639|21.442|-1.248|28.24|25.2674|1567.5049|331798.4667|51.0171
russ2000_0601|KNL|201701|201612|201612|||||||||||||1.2803||23.2225||1.0969|15.5417|4.1452|0.6868||2.298||0.5856||||||9|2.5639||||||||||||||||||||||||27.11|24.1298|1490.6554|283946.2|53.9429
russ2000_0601|KNL|201702|201612|201612|||||||||||||1.1209||20.3306||0.9389|13.3036|3.545|0.5879||2.6846||0.7048||||||8|1.8938||||||49.0501||||||||||||||||||22.87|20.5113|1305.0207|384668.6667|24.7956
russ2000_0601|KNL|201703|201703|201703|272.227|3.035|146.2|200.371|382.519|545.402|194.37|351.032||310.963|304.862||1.1727|17.6692|21.2711|1.652|0.9843|13.9464|3.7402|0.6163|0.78|2.5608|3.0619|3.3181|83.081|89.967|0.494|15.62|7|5|1.1581|16.7648||49.3829||0.31|49.3641|-10.348|49.3641|38.0182|0.4431|0.31|9.822|33.8063|27.048|80.088|1136.483|0.15|256.82|95.674|75.038|21.16|15.404|-1.671|23.65|20.4951|1365.3917|543660.6333|13.5365
russ2000_0601|KNL|201704|201703|201703|||||||||||||1.2178||32.0917||1.0017|14.2209|3.6797|0.7493||2.5884||2.4213||||||6|1.38||||||||||||||||||||||||23.65|21.6492|1383.9878|487216.6667|5.5385
russ2000_0601|KNL|201705|201703|201703|||||||||||||1.156||30.4637||0.9403|13.3497|3.4539|0.7034||2.7574||2.1821||||||5|1.3058||||||49.3588||||||||||||||||||22.51|19.6204|1313.7755|427875.1667|-12.0808
russ2000_0601|KNL|201706|201706|201706|276.52|5.924|150.076|204.693|381.985|544.322|204.872|339.45||320.09|310.305||1.083|17.046|28.5408|1.4074|0.8677|12.319|3.1873|0.6491|0.7302|2.988|3.8103|1.2937|77.762|101.017|0.493|13.5851|8|3|1.4233|13.4503||49.3765||0.26|49.3218|-0.222|49.3218|42.3289|0.4085|0.288|0.197|34.5791|23.3223|71.391|1110.477|0.15|268.694|99.958|77.976|20.142|12.938|-1.859|20.36|18.232|1230.8527|426689.3333|-9.7122
russ2000_0601|KNL|201707|201706|201706|||||||||||||1.0603||26.5256||0.8537|13.2759|2.9662|||3.1169||1.2099||||||3|1.1916||||||||||||||||||||||||19.51|17.6963|1177.4726|355712|-23.177
russ2000_0601|KNL|201708|201706|201706|||||||||||||1.0035||25.1034||0.7969|12.3931|2.7689|||3.3389||1.5319||||||2|1.6331||||||49.3218||||||||||||||||||17.97|16.298|1114.3407|376146.1667|-30.074
russ2000_0601|KNL|201709|201709|201709|282.609|5.833|149.026|209.566|381.561|535.083|215.217|319.866||339.844|322.026||1.091|17.4095|27.2923|1.3709|0.8843|13.7517|3.0725||0.6441|3.009|3.8909|1.8643|91.89|104.714|0.493|12.807|7|2|1.4766|12.209||48.9792||0.39|49.3238|0|49.3238|43.9245|0.4541|0.39|-0.025|33.2162|21.7724|68.916|1109.636|0.15|291.256|106.61|78.883|27.319|19.132|-1.991|19.94|16.8168|1211.5047|280601.3333|-24.2474
russ2000_0601|KNL|201710|201709|201709|||||||||||||1.1675||54.1113||0.9744|15.6714|3.1843|||2.7347||2.302||||||3|1.6361||||||||||||||||||||||||21.94|19.4258|1295.4782|450466.7667|-1.9408
russ2000_0601|KNL|201711|201709|201709|||||||||||||1.1707||54.2589||0.977|15.7143|3.1947|||2.7273||2.7713||||||4|-1.0259||||||49.3499||||||||||||||||||20.63|19.3709|1299.0118|385364.3|-21.3967
russ2000_0601|KNL|201712|201712|201712|278.27|2.203|144.945|200.63|380.694|502.312|223.08|279.232||358.478|347.304||1.2107|16.5314|56.1141|1.5399|1.017|16.3571|3.3254||0.5329|2.6201|3.5484|1.8211|86.687|108.922|0.493|14.6124|8|3|-1.4617|15.2579||49.1364|3402|0.67|49.3396|-0.33|49.3396|37.654|0.3985|0.8696|0.306|-2.0355|24.473|80.204|1132.9|0.15|316.13|112.358|85.903|9.983|32.73|-1.879|21.83|21.029|1343.4267|280251.1667|-18.4775
russ2000_0601|KNL|201801|201712|201712|||||||||||||1.166||20.9342||0.9966|14.0736|3.1574|||2.6155||1.0217||||||3|-0.6435||||||||||||||||||||||||22.94|21.3978|1320.9464|311790|-12.4811
russ2000_0601|KNL|201802|201712|201712|||||||||||||1.0963||19.6827||0.9241|13.0491|2.9371|||2.8209||1.4387||||||3|0.9736||||||49.5007||||||||||||||||||21.27|20.4113|1241.9759|275542.3667|-2.7668
russ2000_0601|KNL|201803|201803|201803|327.471|16.154|167.973|201.515|705.085|869.108|237.767|631.341||366.135|361.475||1.025|18.8042|18.4026|1.2191|0.8689|12.2699|2.7118||1.4276|3|-2.8799|1.2129|101.156|110.319|0.495|12.896|7||1.1409|14.9297||49.2048||0.31|49.5008|-1.9|49.5008|36.7953|0.4934|0.3382|1.9|-2.1213|23.6212|80.1|1172.68|0.15|296.6|107.7|84.7|21|15.3|-4.1|20|20.3082|1161.204|229967.9667|-4.2451
russ2000_0601|KNL|201804|201803|201803|||||||||||||1.2941||22.6423||0.8563|12.5276|2.7607|||2.9383||1.2972||||||3|1.1812||||||||||||||||||||||||20.42|19.575|1517.5983|181972.3|-10.5598
russ2000_0601|KNL|201805|201803|201803|||||||||||||1.2892||22.5556||0.8533|12.4847|2.7449|||2.9484||0.8664||||||3|1.3225||||||49.3855||||||||||||||||||20.25|18.3776|1511.7869|205993.5|-8.5873
russ2000_0601|KNL|201806|201806|201806|316.464|1.359|167.462|201.387|685.858|837.493|243.562|593.931||368.804|366.699||1.3039|18.9195|22.8135|1.2586|0.868|12.6994|2.7921||1.3324|2.8986|-1.5021|0.9557|105.628|117.745|0.495|11.7605|8|3|1.2449|14.3699||49.1311||0.27|49.4097|-2.5|49.4097|37.2169|0.4393|0.282|2.5|-5.5867|22.8882|80.262|1227.386|0.15|323.4|119.2|98.2|17.7|13.1|-5.3|21.37|19.6141|1529.0718|189085.2667|5.4271
russ2000_0601|KNL|201807|201806|201806|||||||||||||1.2634||22.3699||0.8587|13.0854|2.8751|0.9986||2.7959||0.7547||||||6|1.4467||||||||||||||||||||||||21.49|20.362|1550.6372|214496.1667|12.7913
russ2000_0601|KNL|201808|201806|201806|||||||||||||1.3446||23.8091||0.9395|14.3171|3.1456|1.0926||2.5554||0.7533||||||8|1.3276||||||49.4077||||||||||||||||||23.48|21.7924|1650.3978|225949.5667|29.3563
russ2000_0601|KNL|201809|201809|201809|322.641|7.317|170.42|203.781|681.795|827.232|251.697|575.535||384.798|379.9||1.3475|20.041|23.859|1.3462|0.9423|14.3598|3.1549|1.0959|1.2482|2.5478|-1.2918|1.3926|110.814|120.884|0.495|10.934|7|8|1.2683|14.1717||49.2314||0.41|49.4107|0|49.4107|36.7187|0.4693|0.428|0|-6.8309|22.3948|81.43|1263.83|0.15|327.7|122.8|89.3|27.5|20.3|-5|23.55|20.9861|1653.8563|170063.2|21.8579
russ2000_0601|KNL|201810|201809|201809|||||||||||||1.1732||19.6052||0.7949|12.3072|2.6234|0.6627||2.9369||0.778||||||8|1.59||||||||||||||||||||||||20.43|18.7745|1482.7186|263709.3333|-5.2707
russ2000_0601|KNL|201811|201809|201809|||||||||||||1.1319||18.9147||0.7537|11.6687|2.4877|0.6283||3.0976||0.5909||||||6|1.5614||||||49.4189||||||||||||||||||18.95|17.7205|1430.5021|243045.9|-9.1655
russ2000_0601|KNL|201812|201812|201812|331.6|1.6|170.5|215|674.7|840.4|272.8|567.6||386.3|395.4||1.0169|17.3851|16.9936|1.0387|0.6393|9.8976|2.1101|0.5329|1.1936|3.6519|-1.7658|0.5368|120.2|126.7|0.5|9.1344|8|5|1.4684|11.6116||49.3032|3541|0.5|49.4312|0|49.4312|40.9277|0.4465|0.4782|0|25.3564|19.6566|73.3|1302.4|0.15|354.7|131.7|97.2|32|24.6|-6.5|16.49|15.7633|1285.2105|353580.1333|-27.1811
russ2000_0601|KNL|201901|201812|201812|||||||||||||1.0965||21.0318||0.7403|13.1477|2.5067|||3.0628||1.6284||||||4|2.0386||||||||||||||||||||||||19.5|18.5249|1428.0572|461409.2667|-15.8983
russ2000_0601|KNL|201902|201812|201812|||||||||||||1.1648||22.3422||0.8083|14.3557|2.7371|||2.805||1.4994||||||5|2.0294||||||49.7621||||||||||||||||||21.36|20.366|1517.0334|286923.5667|-3.0714
russ2000_0601|KNL|201903|201903|201903|324.3|2.4|177.2|313.5|667|921.3|274.7|646.6||392.8|405.9||1.0755|18.42|20.6289|1.0653|0.7146|12.6913|2.4359||1.1746|3.1729|-2.3079|0.9998|109.1|118.2|0.5|8.803|7|7|1.9812|12.0863||49.19||0.37|49.7577||49.7577|39.6053|0.4059|0.3715||25.2704|20.0122|76|1338.6|0.15|332.8|123.8|94.7|24.5|18|-5.2|18.91|18.548|1400.7013|213592.6667|-11.3346
russ2000_0601|KNL|201904|201903|201903|||||||||||||1.1573||19.1969||0.8055|14.1355|2.7754|||2.7385||1.1673||||||5|2.0726||||||||||||||||||||||||21.39|19.3511|1549.1912|214902.3667|-4.0303
russ2000_0601|KNL|201905|201903|201903|||||||||||||1.1049||18.3275||0.7537|13.2258|2.5968|||2.9268||0.7684||||||8|1.9804||||||49.7577||||||||||||||||||20.4|19.0452|1479.0328|248368.2|0.6061
russ2000_0601|KNL|201906|201906|201906|337.4|2.9|182|316.2|669.8|925.1|293.8|631.3||408.4|419||1.1339|18.7741|18.8085|1.1911|0.7824|13.729|2.6956||1.0952|2.9135|4.0161|1.0565|118.8|131.7|0.5|9.8755|8|8|2.0604|13.8839||49.314||0.44|49.7776||49.7776|36.2884|0.4142|0.44||25.0664|21.7917|84.6|1382.5|0.17|367.3|140.7|107.3|28.9|21.7|-5.5|21.23|20.6615|1517.8439|209608.9333|2.1926
russ2000_0601|KNL|201907|201906|201906|||||||||||||1.2108||19.8801||0.8801|14.3605|3.0105|2.9439||2.5101||1.2541||||||8|2.058||||||||||||||||||||||||22.9|22.6082|1673.9067|233176.9333|7.7135
russ2000_0601|KNL|201908|201906|201906|||||||||||||1.1233||18.443||0.7935|12.9477|2.7143|2.6543||2.784||1.2318||||||9|2.0885||||||49.7756||||||||||||||||||23.06|22.2516|1552.9026|260705.9667|-0.9438
russ2000_0601|KNL|201909|201909|201909|341.9|8.3|192.6|320.3|685.4|948.3|294.8|653.5||406.1|427.9||1.2179|20.6425|19.9978|1.2467|0.8872|14.4767|3.0348|3.0118|1.1273|2.5703|3.3334|1.0737|111.2|122.1|0.5|9.541|7|7|2.1177|12.6365||49.5737||0.35|48.878|-3.3|48.878|38.8753|0.4054|0.3575|3.3|24.8852|20.6733|81.8|1411.3|0.17|356.5|140.4|113.4|23.5|17.5|-5.5|25.27|24.1234|1683.8124|178816.5|11.4798
russ2000_0601|KNL|201910|201909|201909|||||||||||||1.2612||19.5385||0.9517|16.3976|3.2762|||2.3512||1.3153||||||8|2.0724||||||||||||||||||||||||26.27|26.2873|1779.9592|257833.7|35.7895
russ2000_0601|KNL|201911|201909|201909|||||||||||||1.2886||19.9625||0.9794|16.8735|3.3713|||2.2849||1.2657||||||9|2.0466||||||48.8784||||||||||||||||||27.41|27.2868|1823.9606|256155.2667|49.3362
russ2000_0601|KNL|201912|201912|201912|340.6|8.5|195.9|333.4|680.3|930.3|290|640.3||427.6|429.7||1.1868|25.0712|19.1938|1.2481|0.8748|18.438|2.9404||1.043|2.6128|3.4212|0.8752|107.4|131.9|0.5|7.8696|8|9|2.2235|8.6087||49.7486|3724|0.21|49.775|0|49.775|48.5207|0.3997|0.31|0|25.6326|16.7227|67.6|1428.1|0.17|371.5|144.1|117.6|14|10.4|-5.5|26.25|24.7904|1690.5226|246060.0333|52.8597
russ2000_0601|KNL|202001|201912|201912|||||||||||||1.1962||19.346||0.8841|18.635|2.9718|||2.5852||1.16||||||9|1.9568||||||||||||||||||||||||24.76|24.8978|1701.2872|298748.3667|30.6352
russ2000_0601|KNL|202002|201912|201912|||||||||||||0.9913||16.0324||0.6802|14.3358|2.2876|||3.3605||1.3433||||||9|2.4699||||||49.0619||||||||||||||||||17.64|21.0118|1324.0201|349143.5667|0.2796
russ2000_0601|KNL|202003|202003|202003|490.5|130.6|203.9|332|671.4|1092.6|274.8|817.8||403.7|432.1||0.6956|16.5024|19.4619|0.6672|0.3565|8.459|1.2166||1.5019|6.5891|1.6647|1.3389|114.2|122.3|0.5|6.7865|7|4|2.8157|6.5241||49.708||0.22|50.649||50.649|56.0331|0.8908|0.3316||17.5749|14.8386|60.5|1435.3|0.17|340|122.3|104|7|10.9|-4.9|10.08|9.2292|940.9868|543146.7333|-53.0272
russ2000_0601|KNL|202004|202003|202003|||||||||||||0.7168||20.0543||0.3773|8.9508|1.3036|||6.2271||2.0948||||||4|2.2463||||||||||||||||||||||||10.39|11.5589|1066.2673|565416.1|-46.6117
russ2000_0601|KNL|202005|202003|202003|||||||||||||0.7415||20.7451||0.4014|9.5246|1.4578|||5.852||1.7169||||||3|2.2529||||||50.6475||||||||||||||||||11.62|11.4399|1060.1722|508135.1333|-43.7073
russ2000_0601|KNL|202006|202006|202006|344.4|7.8|202.7|338.6|676.1|956.7|250.5|706.2||404.7|421.1||0.8121|37.3271|47.3892|0.8006|0.4499|21.0172|1.5277||1.1848|4.5119|4.4601|3.227|91.7|97.4|0.5|3.2536|8|3|2.1868|0.3901||49.084||-0.2|50.718||50.718|94.5205|0.3972|0.058||-1.7422|7.1202|29.2|1342.1|0.04|274.1|95.7|85.6|-15.8|-9.6|-4.6|12.75|11.4687|1060.5558|558120.2|-45.8177
russ2000_0601|KNL|202007|202006|202006|||||||||||||0.791||46.1544||0.4292|20.0517|1.4575|||4.7291||2.6204||||||2|2.0726||||||||||||||||||||||||12.17|12.6723|1059.5216|479796.2|-44.4154
russ2000_0601|KNL|202008|202006|202006|||||||||||||0.8445||49.2799||0.4816|22.5|1.6351|||4.2146||2.6889||||||2|2.1238||||||50.7078||||||||||||||||||12.84|12.8812|1138.5076|317679.2333|-43.326
russ2000_0601|KNL|202009|202009|202009|||||||||||||0.8101||47.2736||0.448|20.931|1.5211|||3.6244||1.6953||||||2|2.0189||||||||||||||||||||||||12.14|13.73|1074.6157|289923.3333|-45.9236
russ2000_0601|KNL|202010|202009|202009|||||||||||||0.8574||50.0295||0.4941|23.0862|1.6777|||3.286|||||||||||||||||||||||||||||||||13.39|13.39|1150.6774|371994|-48