russ2000_1302|KIRK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1302|KIRK|Long Name|1|1|Kirkland's Inc Total Current Assets (Quarterly) (USD)|Kirkland's Inc Cash and Short Term Investments (Quarterly) (USD)|Kirkland's Inc Inventories (Quarterly) (USD)|Kirkland's Inc Net PP&E (Quarterly) (USD)|Kirkland's Inc Goodwill and Intangibles (Quarterly) (USD)|Kirkland's Inc Total Liabilities (Quarterly) (USD)|Kirkland's Inc Total Current Liabilities (Quarterly) (USD)|Kirkland's Inc Total Long Term Liabilities (Quarterly) (USD)|Kirkland's Inc Total Deposits (Quarterly) (USD)|Kirkland's Inc Book Value (Quarterly) (USD)|Kirkland's Inc Retained Earnings (Quarterly) (USD)|Kirkland's Inc Treasury Stock (Quarterly) (USD)|Kirkland's Inc EV to Revenues|Kirkland's Inc EV to Earnings|Kirkland's Inc EV to Free Cash Flow|Kirkland's Inc EV to Assets (Quarterly)|Kirkland's Inc PS Ratio|Kirkland's Inc PE Ratio|Kirkland's Inc Price to Book Value|Kirkland's Inc PEG Ratio|Kirkland's Inc Debt to Equity Ratio|Kirkland's Inc Dividend Yield|Kirkland's Inc Shareholder Yield (TTM)|Kirkland's Inc Percent of Shares Outstanding Short|Kirkland's Inc Total Receivables (Quarterly) (USD)|Kirkland's Inc Total Payables (Quarterly) (USD)|Kirkland's Inc Total Capital Stock (Quarterly) (USD)|Kirkland's Inc Return on Invested Capital|Kirkland's Inc Quality Ratio Score|Kirkland's Inc Momentum Score|Kirkland's Inc Beta (1Y)|Kirkland's Inc Sustainable Growth Rate (TTM)|Kirkland's Inc Institutional Investor Ownership Percentage|Kirkland's Inc Average Diluted Shares Outstanding (Quarterly)|Kirkland's Inc Total Employees (Annual)|Kirkland's Inc EPS Diluted (Quarterly) (USD)|Kirkland's Inc Shares Outstanding|Kirkland's Inc Repurchase of Capital Stock (Quarterly) (USD)|Kirkland's Inc Ordinary Shares Number (Quarterly)|Kirkland's Inc Payout Ratio|Kirkland's Inc Quick Ratio (Quarterly)|Kirkland's Inc Normalized Diluted EPS (Quarterly) (USD)|Kirkland's Inc Stock Buybacks (Quarterly) (USD)|Kirkland's Inc Effective Tax Rate (TTM)|Kirkland's Inc Return on Equity|Kirkland's Inc Net Income (TTM) (USD)|Kirkland's Inc Revenue (TTM) (USD)|Kirkland's Inc Dividend Per Share (Quarterly) (USD)|Kirkland's Inc Revenue (Quarterly) (USD)|Kirkland's Inc Gross Profit (Quarterly) (USD)|Kirkland's Inc SG&A Expense (Quarterly) (USD)|Kirkland's Inc Pre-Tax Income (Quarterly) (USD)|Kirkland's Inc Net Income (Quarterly) (USD)|Kirkland's Inc Net Interest Income (Quarterly) (USD)|Kirkland's Inc Price (USD)|Kirkland's Inc Total Return Price (USD)|Kirkland's Inc Enterprise Value (USD)|Kirkland's Inc 30-Day Average Daily Volume|Kirkland's Inc 1 Year Price Returns (Daily)
russ2000_1302|KIRK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1302|KIRK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1302|KIRK||5|5|91.3287671233|91.3287671233|91.3194444444|91.3194444444|91.2727272727|91.3287671233|91.3287671233|91.3287671233|0|91.3287671233|91.3287671233|0|13.9848812095|91.3|14.0151515152|91.3194444444|13.9848812095|7.02843601896|13.9728033473|7.01262916188|91.3287671233|1.45006513244|0|17.7112299465|91.3194444444|91.3194444444|91.3287671233|91.3|91.3333333333|31.0447761194|30.4417475728|91.3|30.5|91.3287671233|345|91.3287671233|41.6540880503|91.3194444444|91.3287671233|91.3|91.3194444444|91.3287671233|91.3194444444|91.3333333333|91.3|91.3|91.3|0|91.3287671233|91.3194444444|91.3287671233|91.3194444444|91.3287671233|91.3333333333|14.0020964361|14.0020964361|13.9728033473|14.0042194093|13.9690265487
russ2000_1302|KIRK||6|6|73|73|72|72|11|73|73|73|0|73|73|0|463|70|462|72|463|844|478|871|73|4606|0|374|72|72|73|70|69|201|206|70|12|73|18|73|159|72|73|70|72|73|72|69|70|70|70|0|73|72|73|72|73|45|477|477|478|474|452
russ2000_1302|KIRK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1302|KIRK|200204|200203|200203|73.378|5.398||||73.378|0|73.378||20.474|-117.551||||||||||0||||||0.229|||||||17.993||0.06|||18.8728|||2.1001|||||||66.184||0.812||0.143||||||
russ2000_1302|KIRK|200207|200206|200206|53.51|5.689|41.219|23.335|1.382|55.572|41.093|14.479||24.516|-111.573|||||2.7515|||9.5215||0.999|0|||1.825|17.642|0.229|||||||10.617||-0.35|18.8728|-34.054|18.8728||0.1829|-0.2601|-33.16||||||74.717|25.706|18.633|1.032|0.608||10.33|9.7503|189.5446||
russ2000_1302|KIRK|200208|200206|200206|||||||||||||||||||11.7782|||0||0.3278|||||||||||||||||||||||||||||||15.3|14.4414|307.5568|373664.3333|
russ2000_1302|KIRK|200209|200209|200206|||||||||||||||||||11.4703|||0||0.4006|||||||||||||18.8728||||||||||||||||||14.9|14.0639|300.0077|118053.3667|
russ2000_1302|KIRK|200210|200209|200209|63.212|2.875|53.381|24.034|1.382|65.12|62.705|2.415||25.066|-110.333|||||3.8943|||13.1403||0.986|0||0.8029|2.508|26.949|0.229|||||||19.538||0.06|18.8754|-0.013|18.8754||0.0858|0.0686|0.685||||||74.903|24.681|20.146|2.425|1.624||17.45|16.4708|351.2157|77879.1|
russ2000_1302|KIRK|200211|200209|200209|||||||||||||||||||12.0786|||0||1.1988|||||||||||||||||||||||||||||||16.89|15.9422|340.6455|77674.0333|
russ2000_1302|KIRK|200212|200212|200209|||||||||||||||||||8.515|||0||1.0757|||||||||||||18.8883||||||||||||||||||11.3|10.6659|235.2778|91238.3|
russ2000_1302|KIRK|200301|200212|200212|49.673|4.244|39.472|25.175|1.382|39.901|37.166|2.735||39.157|-96.442||0.6292|13.5158|9.9995|2.7178|0.5923|15.2632|8.7411||0|0||0.7279||17.594|135.824|40.1389||||58.2238||21.605|3346|0.99||0.013|18.9104|0|0.1142|0.9886|-0.092||58.2238|15.897|341.504||125.7|49.902|23.181|22.918|13.522||11.9|11.2322|246.6108|113130.2|
russ2000_1302|KIRK|200302|200212|200212|||||||||||||0.5911||9.3954||0.5566|14.3421|5.2206|||0||0.8742|||||||||||||18.9104||||||||||||||||||11.14|10.5149|206.4179|69834.7667|
russ2000_1302|KIRK|200303|200303|200212|||||||||||||0.6742||10.7155||0.6332|16.3158|5.7904|||0||0.6613|||||||||||||||||||||||||||||||12.39|11.6947|230.0559|71266.4333|
russ2000_1302|KIRK|200304|200303|200303|50.512|4.228|40.841|26.632||41.207|38.466|2.741||40.094|-95.304||0.8183|17.2427|13.0049|3.5825|0.7659|19.4079|7.235||0.2763|0||0.4016||14.389|136.008|40.2977|3|||56.568||19.517||0.06|18.9611||18.9611|0|0.1099|0.0589|-0.065|40.218|56.568|16.892|348.757||73.437|23.551|19.832|1.881|1.138||14.849|14.0157|276.5803|98357.2333|
russ2000_1302|KIRK|200305|200303|200303|||||||||||||0.8123||88.6978||0.7449|20.1579|7.0465|||0||0.3658|||||||||||||||||||||||||||||||14.99|14.1488|291.0749|53028.5|
russ2000_1302|KIRK|200306|200306|200303|||||||||||||0.9451||103.1956||0.8696|22.0263|7.5865|||0||0.248|||||||||||||18.9635||||||||||||||||||16.5|15.5741|319.7458|95134.1667|
russ2000_1302|KIRK|200307|200306|200306|51.912|2.171|41.923|27.452||40.799|37.977|2.822||42.67|-94.54||0.9358|17.815|102.1863|3.6386|0.8609|22.9605|8.2534||0.283|0||1.0158||15.464|137.815|34.9543|3||0.413|49.7018||19.539||0.04|19.0907||19.0907|0|0.0572|0.0388|0.065|40.1552|49.7018|17.048|352.991||78.951|23.467|20.299|1.263|0.764||17.32|16.3481|335.2958|109660.1333|67.9574
russ2000_1302|KIRK|200308|200306|200306|||||||||||||0.9231||40.3386||0.94|15|7.7177|||0||1.6809||||||9|0.4854||||||||||||||||||||||||17.03|16.0743|335.0186|94664|5.5556
russ2000_1302|KIRK|200309|200309|200306|||||||||||||0.8965||39.1764||0.9116|13.9565|7.8962|||0||1.5327||||||6|1.8996||||||19.1005||||||||||||||||||17.53|16.5463|344.7358|101291.1|17.4497
russ2000_1302|KIRK|200310|200309|200309|66.346|3.11|52.657|31.31|1.382|57.07|54.109|2.961||44.638|-92.679||1.2033|24.9358|49.462|4.2378|1.2337|17.7391|8.5185||0.2934|0||1.1835||27.773|137.929|34.2155|3|2|2.9933|45.1011||19.559||0.1|19.1289||19.1289|0|0.0575|0.0989|-1.967|40.0199|45.1011|17.285|362.14||84.052|28.238|22.727|3.076|1.861||19.36|18.2736|379.6897|64349.3|26.1318
russ2000_1302|KIRK|200311|200309|200309|||||||||||||1.14||40.3103||1.1663|17.521|8.3778|||0||1.0768||||||4|3.5533||||||||||||||||||||||||19.92|18.8022|391.0367|67591.5667|26.7148
russ2000_1302|KIRK|200312|200312|200309|||||||||||||0.9653||34.8274||0.9824|15.2269|7.7707|||0||1.3871||||||5|1.923||||||19.1428||||||||||||||||||18.15|17.1315|357.4308|79073.5|57.2556
russ2000_1302|KIRK|200401|200312|200312|68.38|17.423|41.574|46.246|1.382|58.742|40.567|18.175||58.072|-79.457||0.8448|14.789|31.2601|2.284|0.8562|13.0412|6.6553||0|0||1.0383||19.995|138.149|34.5771|3|7|2.4589|40.157||19.566|3725|0.73|19.166||19.166|0|0.4295|0.728|1.573|39.2191|40.157|18.041|369.158||132.718|51.152|24.905|23.462|14.278||15.5|14.6302|306.7024|85054.4|31.0281
russ2000_1302|KIRK|200402|200312|200312|||||||||||||0.7118||20.1217||0.7741|14.9785|4.5974|0.6696||0||0.9426||||||4|2.5166||||||||||||||||||||||||14.57|13.7524|261.8256|108949.0667|29.9556
russ2000_1302|KIRK|200403|200403|200312|||||||||||||0.8339||22.9773||0.8985|17.9355|5.5644|0.8018||0||0.8396||||||4|1.9525||||||||||||||||||||||||16.88|15.9328|306.0991|62384.3|39.6708
russ2000_1302|KIRK|200404|200403|200403|61.393|2.084|51.945|36.854||39.685|36.105|3.58||60.172|-77.449||0.9104|19.4944|23.7325|3.4492|0.9326|18.4731|5.6827|0.8259|0|0||0.8726||22.329|138.247|31.3378|3|4|0.7726|35.9623||19.529||0.04|19.1973||19.1973|0|0.0577|0.041|-0.059|39.2142|35.9623|17.668|378.332||82.611|26.334|22.367|1.265|0.765||17.59|16.6029|320.0675|74031.5333|20.3333
russ2000_1302|KIRK|200405|200403|200403|||||||||||||0.5907||26.1324||0.6071|12.9121|4.8047|0.6542||0||1.0979|||||||1.1713||||||||||||||||||||||||15.61|14.734|297.5859|192686.8|-23.8496
russ2000_1302|KIRK|200406|200406|200403|||||||||||||0.6062||26.7071||0.6226|13.3516|3.8783|0.6765||0||0.8602||||||1|1.2204||||||19.2069||||||||||||||||||12.15|11.4682|231.2798|195870.1667|-28.1026
russ2000_1302|KIRK|200407|200406|200406|60.706|5.266|41.959|40.548||45.049|41.412|3.637||57.792|-80.11||0.5169|14.6935|23.0687|2.023|0.5317|11.4505|3.3261|0.5802|0.1925|0||0.871||17.794|138.507|23.6263|3|1|1.557|26.8831||19.208||-0.14|19.2373||19.2373|0|0.1272|-0.1418|-0.152|39.1403|26.8831|14.159|384.082||84.701|21.923|23.571|-4.538|-2.745||10.42|9.8353|198.0519|93584.6|-40.6916
russ2000_1302|KIRK|200408|200406|200406|||||||||||||0.4991||28.8963||0.4896|10.5479|3.2289|||0||1.243||||||1|1.4716||||||||||||||||||||||||9.7|9.1557|192.4628|74908.7|-40.1858
russ2000_1302|KIRK|200409|200409|200406|||||||||||||0.4464||34.1557||0.4359|12.5342|2.8652|||0||0.9365||||||1|1.3271||||||19.2519||||||||||||||||||8.601|8.1183|171.4466|118962.7|-50.8514
russ2000_1302|KIRK|200410|200409|200409|71.532|6.208|50.308|61.578||79.621|58.654|20.967||54.964|-83.018||0.4538|19.1116|32.3494|1.3215|0.4435|11.8493|2.9148||0.2949|0||1.2367||27.715|138.594|14.7212|3|1|-1.9332|16.8808||19.253||-0.16|19.26||19.26|0|0.1058|-0.1505|-0.045|38.953|16.8808|9.306|382.845||82.815|24.584|25.953|-4.945|-2.992||8.75|8.259|174.3151|47822.7333|-53.9474
russ2000_1302|KIRK|200411|200409|200409|||||||||||||0.5091||140.0007||0.4862|20.4255|3.3639|||0||0.9028||||||1|-0.8206||||||||||||||||||||||||9.6|9.0613|194.898|41233.1667|-54.416
russ2000_1302|KIRK|200412|200412|200409|||||||||||||0.6525||162.0472||0.6305|26.4894|4.3632|||0||0.8726||||||1|1.671||||||19.2624||||||||||||||||||12.45|11.7513|249.8189|96401.1333|-29.8196
russ2000_1302|KIRK|200501|200412|200412|64.652|17.912|37.073|64.02|1.382|65.017|37.135|27.882||65.12|-72.868||0.5363|27.6558|148.8292|1.4002|0.5135|21.5745|3.5536||0|0||1.1144|2.124|22.199|138.607|10.1853|4|2|2.4938|11.1256||20.53|3877|0.6|19.2624||19.2624|0|0.5395|0.5869|-0.003|39.4783|11.1256|6.589|394.429||144.302|53.95|31.297|19.105|11.561||10.14|9.571|205.3227|98047.3333|-34.4114
russ2000_1302|KIRK|200502|200412|200412|||||||||||||0.4732||599.9628||0.5285|31.2353|3.1414|||0||1.4072||||||2|2.5096||||||||||||||||||||||||10.62|10.024|186.6547|54099.7333|-27.3598
russ2000_1302|KIRK|200503|200503|200412|||||||||||||0.4918||608.5511||0.5474|32.0294|3.2538|||0||1.3923||||||2|2.7139||||||||||||||||||||||||11|10.3827|193.9744|47988.8667|-34.8341
russ2000_1302|KIRK|200504|200503|200503|63.496|4.362|48.381|64.151|1.382|64.82|35.585|29.235||64.299|-74.524||0.4668|41.4548|507.084|1.3382|0.5211|28.0294|3.1024||0|0||1.868|3.211|20.407|138.823|6.3212|3|2|3.6413|6.8927||19.29||-0.09|19.2969||19.2969|0|0.2128|-0.0919|-0.188|39.4626|6.8927|4.168|396.533||84.715|26.735|26.16|-2.737|-1.656||10.47|9.8825|184.1161|60561.3667|-40.4775
russ2000_1302|KIRK|200505|200503|200503|||||||||||||0.4216||123.3576||0.4388|42.3333|2.668|||0||2.5931||||||2|3.6536||||||||||||||||||||||||8.89|8.3911|167.1874|68850.7667|-24.3404
russ2000_1302|KIRK|200506|200506|200503|||||||||||||0.43||120.6855||0.4471|43.1429|2.7195|||0||2.6454||||||2|3.6455||||||19.3006||||||||||||||||||9.06|8.5516|170.5014|83521.1667|-24.8133
russ2000_1302|KIRK|200507|200506|200506|61.128|0.462|45.998|65.851||69.747|39.608|30.139||58.799|-80.213||0.3906|132.1237|115.2927|1.2581|0.4072|39.2857|2.4764||0.0458|0||0.9439|5.973|22.405|139.012|1.8489|4|2|2.8614|2.0334||19.301||-0.29|19.3318||19.3318|0|0.1625|-0.2926|-0.162|39.4359|2.0334|1.224|398.6||86.768|19.572|25.358|-9.402|-5.689||8.25|7.787|154.868|77921.6333|-19.8251
russ2000_1302|KIRK|200508|200506|200506|||||||||||||0.4178||61.8464||0.4178|146.6667|2.7946|||0||1.1161||||||2|2.0061||||||||||||||||||||||||8.5|8.023|166.5523|34787.8|-12.0083
russ2000_1302|KIRK|200509|200509|200506|||||||||||||0.446||55.4583||0.4463|135.5|2.9853|||0||1.4683||||||5|2.0385||||||19.3321||||||||||||||||||9.08|8.5705|177.7675|31889.2333|6.5728
russ2000_1302|KIRK|200510|200509|200509|76.196|0.463|57.811|70.018||91.471|56.147|35.324||56.342|-82.692||0.3698|82.2338|51.4383|0.9664|0.3692|125|2.4692||0.0652|0||1.4334|7.544|35.476|139.034|2.6964|3|2|2.0867|2.8996||19.336||-0.13|19.3392||19.3392|0|0.1426|-0.1319|-0.006|39.414|2.8996|1.737|405.985||90.2|25.684|25.914|-4.099|-2.479||7.51|7.0886|147.4161|68236.8667|-16.9248
russ2000_1302|KIRK|200511|200509|200509|||||||||||||0.3186||22.774||0.315|72.4444|2.2385|||0||1.1604||||||2|1.2131||||||19.3436||||||||||||||||||6.52|6.1541|129.3313|33727.8|-33.0595
russ2000_1302|KIRK|200512|200512|200509|||||||||||||0.3028||21.151||0.2991|68.7778|2.1252|||0||0.8301||||||2|-0.1417||||||||||||||||||||||||6.19|5.8426|122.9479|34848|-48.9274
russ2000_1302|KIRK|200601|200512|200512|72.831|14.968|49.18|72.091||80.176|43.173|37.003||66.408|-72.639||0.2828|422.0287|19.8553|0.6593|0.2788|577|1.981||0|0||0.7538||24.231|0|0.3608|4|1|-0.7221|0.3682||20.361|4878|0.52|19.3436||19.3436|0|0.3467|0.5223|-0.005|47.3563|0.3682|0.229|415.092||153.409|53.479|32.514|16.673|10.053||5.77|5.4462|114.8236|29026.8333|-43.7073
russ2000_1302|KIRK|200602|200512|200512|||||||||||||0.1983||-21.1637||0.2372|524|1.4652|||0||0.8882||||||1|-0.8923||||||||||||||||||||||||5.03|4.7477|82.3303|33909.1|-53.0345
russ2000_1302|KIRK|200603|200603|200512|||||||||||||0.2724||-30.9818||0.3121|703|1.9283|||0||0.9562||||||1|-0.1843||||||19.5151||||||||||||||||||6.62|6.2485|113.0866|38913.4667|-39.0143
russ2000_1302|KIRK|200604|200603|200603|63.639|2.822|49.862|71.555||73.131|35.169|37.962||63.846|-75.664||0.278|-109.6235|-28.3105|0.9123|0.315|644|1.963||0|0||0.8812|2.541|18.03|0|-1.8034|4|2|-1.4988|-1.8405||19.383||-0.16|19.5701||19.5701|0|0.1525|-0.1625|-0.268|41.7178|-1.8405|-1.14|422.982||92.605|27.842|28.845|-5.128|-3.025||6.68|6.3051|115.3929|30736.1333|-36.381
russ2000_1302|KIRK|200605|200603|200603|||||||||||||0.2746||-57.707||0.2817||1.8636|||0||0.9099||||||1|-0.6201||||||19.5701||||||||||||||||||6.08|5.7388|116.1642|17445.2667|-31.8386
russ2000_1302|KIRK|200606|200606|200603|||||||||||||0.2284||-47.9852||0.2353||1.5571|||0||1.0141||||||2|-0.3926||||||||||||||||||||||||5.08|4.7949|96.5941|14548.1667|-43.9912
russ2000_1302|KIRK|200607|200606|200606|62.074|0.386|46.333|71.701||76.611|37.754|38.857||59.012|-81.239||0.258|-99.1736|-54.2071|0.7495|0.265||1.7533||0.0102|0||1.0045|5.823|20.211|0|-1.6459|4|1|0.2319|-1.6836||19.428||-0.29|19.5828||19.5828|0|0.1645|-0.298|0.027|56.7875|-1.6836|-1.025|427.172||90.958|21.876|27.567|-9.818|-5.574||5.72|5.399|109.119|14010.7333|-30.5825
russ2000_1302|KIRK|200608|200606|200606|||||||||||||0.2357||58.0922||0.2357||1.7024|||0||1.0481||||||2|0.2172||||||19.583||||||||||||||||||5.13|4.8421|100.6738|18080.9333|-41.4384
russ2000_1302|KIRK|200609|200609|200606|||||||||||||0.2251||55.4938||0.2251||1.6261|||0||1.241||||||1|1.1351||||||||||||||||||||||||4.9|4.625|96.1707|37562.0667|-49.2228
russ2000_1302|KIRK|200610|200609|200609|80.796|0.381|63.138|73.143||99.496|58.754|40.742||56.357|-84.17||0.214|-62.614|-34.9721|0.5942|0.2016||1.5453||0.1046|0||1.181|6.972|33.624|0|-2.3692|4|2|0.6831|-2.449||19.444||-0.15|19.6149||19.6149|0|0.1251|-0.131|-0.064|55.492|-2.449|-1.479|432.774||95.802|28.808|28.684|-5.05|-2.933||4.44|4.1908|92.6062|33084.7333|-38.5042
russ2000_1302|KIRK|200611|200609|200609|||||||||||||0.2185||-35.7129||0.2062||1.5801|||0||1.2731||||||2|1.4769||||||||||||||||||||||||4.54|4.2852|94.5676|27323.4|-32.2388
russ2000_1302|KIRK|200612|200612|200609|||||||||||||0.2434||-39.7869||0.2312||1.7716|||0||1.351||||||2|1.2922||||||19.6149||||||||||||||||||5.09|4.8044|105.3558|19036.7667|-17.9032
russ2000_1302|KIRK|200701|200612|200612|78.22|25.358|44.79|71.314||83.484|47.364|36.12||67.982|-72.779||0.2602|-543.9923|-42.5277|0.5064|0.248||1.9003||0|0||1.3357||20.572|0|-0.2202|4|2|1.5996|-0.2248||19.478||0.58|19.6271||19.6271|0|0.5354|0.5768|-0.046|10.7595|-0.2248|-0.141|446.827||167.462|61.832|37.169|19.838|11.391||5.46|5.1536|112.6134|11612.4333|-5.8621
russ2000_1302|KIRK|200702|200612|200612|||||||||||||0.184||8.242||0.2383||1.5827|||0||1.3951||||||4|0.6656||||4312||19.6344||||||||||||||||||5.48|5.1725|82.2385|11330.2|7.6621
russ2000_1302|KIRK|200703|200703|200612|||||||||||||0.1609||7.2069||0.2155||1.4308|||0||1.3591||||||5|0.3475||||||||||||||||||||||||4.954|4.676|71.9108|13233.7|-29.2427
russ2000_1302|KIRK|200704|200703|200703|62.686|0.293|49.221|69.547||74.351|39.191|35.16||60.609|-80.357||0.1643|-20.8832|7.3565|0.7141|0.2188||1.4528||0.0238|0||1.554|4.272|15.985|0|-7.3081|4|2|0.275|-7.4966||19.483||-0.38|19.6344||19.6344|0|0.1165|-0.3734|-0.034|38.614|-7.4966|-4.615|436.536||82.314|22.231|29.639|-12.488|-7.499||5.03|4.7477|73.403|15203.6333|-22.4961
russ2000_1302|KIRK|200705|200703|200703|||||||||||||0.2101||-22.107||0.2055||1.4944|-0.0647||0||1.7017||||||2|-0.4701||||||19.6471||||||||||||||||||4.61|4.3513|91.7221|28731.3333|-23.6755
russ2000_1302|KIRK|200706|200706|200703|||||||||||||0.1714||-18.0346||0.1672||1.2156|-0.0543||0||1.6062||||||2|0.7218||||||19.6471||||||||||||||||||3.75|3.5396|74.8256|12527.6333|-27.6062
russ2000_1302|KIRK|200707|200706|200706|65.773|2.465|47.372|68.101||84.232|48.32|35.912||51.717|-89.603||0.1196|-6.5039|-12.5889|0.3965|0.1159||0.8428|-0.0331|0.2496|0||1.5874|8.153|11.934|0|-13.0905|4|2|3.3928|-14.0136||19.501||-0.47|19.6613||19.6613|0|0.2197|-0.4431|-0.088|-7.8756|-14.0136|-8.287|432.937||87.359|23.811|28.205|-9.982|-9.246||2.6|2.4541|52.2315|29569.5667|-54.7826
russ2000_1302|KIRK|200708|200706|200706|||||||||||||0.0973||-3.9868||0.0724||0.6127|-0.0069||0||1.463||||||1|3.6561||||||19.6808||||||||||||||||||1.61|1.5197|42.1321|52497.4667|-69.3333
russ2000_1302|KIRK|200709|200709|200706|||||||||||||0.0978||-4.0054||0.0729||0.6165|-0.0057||0||1.489||||||1|2.1078||||||19.6808||||||||||||||||||1.62|1.5291|42.3289|51978.9|-66.5979
russ2000_1302|KIRK|200710|200709|200709|77.317|0.316|62.778|67.386||105.667|68.288|37.379||41.259|-100.254||0.0673|-2.4982|-2.7576|0.2721|0.0427||0.3615|-0.0042|0.5044|0||1.1655|6.324|24.157|0|-25.0857|4|1|2.1543|-28.792||19.525||-0.55|||19.6808|0|0.0972|-0.519|-0.014|-39.9073|-28.792|-16.004|425.878||88.743|24.763|27.567|-8.807|-10.65||0.95|0.8967|29.1428|183519.3667|-78.6517
russ2000_1302|KIRK|200711|200709|200709|||||||||||||0.0805||-2.2547||0.032||0.3339|-0.001||0||1.0803||||||1|2.1632||||||19.6808||||||||||||||||||0.58|0.5475|34.2736|58271.5333|-84.6827
russ2000_1302|KIRK|200712|200712|200709|||||||||||||0.093||-2.6043||0.0444||0.4627|-0.0013||0||1.2993||||||1|1.285||||||19.6808||||||||||||||||||0.91|0.8589|39.5874|211100.7|-80.943
russ2000_1302|KIRK|200801|200712|200712|57.934|5.82|41.246|63.002||79.562|41.352|38.21||42.57|-98.764||0.0805|-0.4709|-2.2547|0.0999|0.032||0.3339|-0.0009|0|0||1.243|2.9|15.786|0|-43.2755|4|1|0.4812|-49.0371||19.555|3843|0.07|19.5851||19.5851|0|0.2109|0.1241|-0.035|1.3706|-49.0371|-25.905|396.701||138.285|42.856|30.343|5.012|1.49||0.7|0.6607|34.2736|51892.1|-87.1795
russ2000_1302|KIRK|200802|200712|200712|||||||||||||0.0243||-0.4896||0.0389||0.3635|-0.0001||0||1.2073||||||1|0.5547||||||19.5851||||||||||||||||||0.74|0.6985|9.6522|29072.5333|-85.5839
russ2000_1302|KIRK|200803|200803|200712|||||||||||||0.0228||-0.4597||0.0374||0.3496|-0.0001||0||1.8023||||||1|0.4927||||3843||||||||||||||||||||0.77|0.7268|9.0627|15246.6333|-84.2671
russ2000_1302|KIRK|200804|200803|200803|57.235|5.668|41.578|55.208||73.577|37.792|35.785||40.085|-101.316||0.0709|-1.3487|4.8416|0.2487|0.0849||0.8465|-0.0002|0|0||1.809|0.866|15.271|0|-38.6101|4|1|2.0405|-44.3574||19.606||-0.13|19.6147||19.6147|0|0.1729|-0.1259|-0.021||-44.3574|-20.958|398.464||84.077|26.908|24.699|-2.552|-2.552||1.45|1.3686|28.2654|92838.5333|-64.3299
russ2000_1302|KIRK|200805|200803|200803|||||||||||||0.1064||7.2607||0.1202||1.1989|-0.0069||0||1.8632||||||1|3.0918||||||19.6147||||||||||||||||||2.36|2.2276|42.388|62872.6333|-46.5066
russ2000_1302|KIRK|200806|200806|200803|||||||||||||0.096||6.5551||0.1099||1.0961|-0.006||0||1.8178||||||3|2.7191||||||||||||||||||||||||2.25|2.1237|38.2689|187524.6|-41.0526
russ2000_1302|KIRK|200807|200806|200806|57.001|4.699|42.718|51.25||70.905|36.227|34.678||38.508|-103.01||0.0847|-2.7952|5.7824|0.3425|0.0986||0.9835|-0.0055|0|0||1.8973||13.834|0|-27.0432|4|3|2.2411|-31.3021||19.623||-0.09|||19.6259|0|0.1297|-0.0921|0.021||-31.3021|-13.406|398.789||87.684|27.869|25.132|-1.685|-1.694||2|1.8878|33.7575|145388.8|-26.1029
russ2000_1302|KIRK|200808|200806|200806|||||||||||||0.0906||2.5365||0.1021||1.0601|-0.0461||0||1.9962||||||6|2.6866||||||19.6259||||||||||||||||||1.99|1.8783|36.1229|25416.7|16.2011
russ2000_1302|KIRK|200809|200809|200806|||||||||||||0.1078||3.0189||0.1193||1.2385|-0.0486||0||1.8401||||||10|3.6582||||||||||||||||||||||||2.48|2.3408|42.9919|41261.4667|46.3855
russ2000_1302|KIRK|200810|200809|200809|66.438|2.02|58.773|46.726||76.813|44.023|32.79||37.178|-104.481||0.0842|-9.2724|2.3574|0.3438|0.0957||0.9938|-0.0409|0|0||1.8564||21.826|0|-9.5888|4|10|2.8806|-10.5887||19.634||-0.07|||19.6369|0|0.0459|-0.0679|-0.069||-10.5887|-4.227|395.924||85.878|28.625|25.461|-1.584|-1.471||2.03|1.9161|33.5715|75598.2|95
russ2000_1302|KIRK|200811|200809|200809|||||||||||||0.1115||2.3616||0.1164||1.2412|||0||1.7433||||||10|2.6909||||||19.6369||||||||||||||||||2.44|2.3031|44.1267|33731.7667|209.2105
russ2000_1302|KIRK|200812|200812|200809|||||||||||||0.1224||2.5928||0.1273||1.3574|||0||1.6006||||||10|2.4119||||||||||||||||||||||||2.58|2.4352|48.4468|63581.8667|149.5146
russ2000_1302|KIRK|200901|200812|200812|81.322|36.445|38.686|41.826||74.413|43.831|30.582||52.351|-89.459||0.1263|1.6382|2.6769|0.1202|0.1312|5.5957|1.3997||0|0||1.5394||18.85|0|22.082|5|10|2.3528|22.082||19.901|3455|0.76|19.6533||19.6533|0|0.8315|0.7516|0.069||22.082|9.305|391.277||133.638|50.589|-5.784|15.909|15.022||2.4|2.2653|50.0178|94026.2333|327.4194
russ2000_1302|KIRK|200902|200812|200812|||||||||||||0.0701||1.0226||0.1636|6.0851|1.2201|||0||1.3777||||||10|2.1771||||||||||||||||||||||||2.88|2.7184|27.4282|62559.9333|322.0779
russ2000_1302|KIRK|200903|200903|200812|||||||||||||0.0636||0.9273||0.157|10.383|1.1713|||0||0.4156||||||10|2.535||||||19.6646||||||||||||||||||3.73|3.5207|24.8733|38446.9333|285.2327
russ2000_1302|KIRK|200904|200903|200903|77.012|31.077|39.018|40.051||65.387|36.493|28.894||55.984|-85.981||0.2551|6.7575|3.722|0.8538|0.3488|14.5106|2.6031||0|0||0.5745||14.437|0|34.2137|5|10|2.3977|34.2137||20.008||0.17|||19.6697|0|0.8516|0.167||8.1792|34.2137|15.335|390.52||83.32|32.108|16.452|4.061|3.478|-0.038|7|6.6072|99.8307|527990.6667|352.9412
russ2000_1302|KIRK|200905|200903|200903|||||||||||||0.3279||5.7314||0.41|10.4805|2.8424|||0||0.6717||||||10|2.0184||||||19.6697||||||||||||||||||7.98|7.5322|128.0509|647633.9667|211.1538
russ2000_1302|KIRK|200906|200906|200903|||||||||||||0.3757||6.5678||0.4581|15.5974|3.1762|||0||2.3042||||||10|1.982||||||||||||||||||||||||10.83|10.2223|146.7371|547692.8333|301.7778
russ2000_1302|KIRK|200907|200906|200906|85.04|38.491|38.605|38.826||68.574|39.625|28.949||59.966|-82.537||0.6029|11.388|10.5383|1.8138|0.6867|17.1169|4.7607||0|0||6.5081||17.077|0|41.9551|5|10|1.769|41.9551||20.204||0.17|||19.6918|0|0.9714|0.1678||11.7353|41.9551|20.473|390.524||87.688|33.473|16.641|4.809|3.444|-0.03|14.21|13.4126|235.4474|663330.4667|577.5
russ2000_1302|KIRK|200908|200906|200906|||||||||||||0.4904||6.2409||0.5963|12.165|3.8355|||0||5.1388||||||10|1.6648||||||19.7064||||||||||||||||||11.6|10.949|191.5092|566689.1|486.9347
russ2000_1302|KIRK|200909|200909|200906|||||||||||||0.6205||7.8969||0.7275|13.6408|4.6829|||0||5.1925||||||10|1.4277||||||||||||||||||||||||13.71|12.9406|242.3252|385760.1333|527.7533
russ2000_1302|KIRK|200910|200909|200909|100.861|37.017|53.701|38.505||76.999|47.518|29.481||65.971|-76.967||0.4944|7.6663|6.2914|1.4753|0.5999|12.1942|3.8614||0|0||4.7502|2.081|24.899|0|50.6797|5|10|1.5065|50.6797||20.333||0.27|19.7096||19.7096|0|0.8228|0.2682||15.1562|50.6797|27.514|397.035||92.389|37.931|17.427|7.65|5.57|-0.043|12.58|11.8741|193.0592|271804.3667|515.1832
russ2000_1302|KIRK|200911|200909|200909|||||||||||||0.6876||7.8656||0.7968|11.3431|4.6995|||0||4.9072||||||10|1.6828||||||19.7096||||||||||||||||||15.19|14.3376|273.015|295931.8|624.8848
russ2000_1302|KIRK|200912|200912|200909|||||||||||||0.8003||9.1546||0.9118|12.4964|5.3777|||0||3.9773||||||10|1.6654||||||||||||||||||||||||17.8|16.8011|317.7558|377959.3|592.3077
russ2000_1302|KIRK|201001|200912|200912|123.65|76.412|39.355|36.856||77.056|48.078|28.978||88.485|-54.889||0.708|6.6216|8.0984|1.3828|0.8176|11.3139|4.822||0|0||3.3188||22.676|0|53.5542|6|10|1.942|53.5542||20.453|3667|1.09|19.7491||19.7491|0|1.5893|1.0874||26.4233|53.5542|34.57|406.194||142.797|64.994|20.781|30.465|22.078|-0.098|15.86|14.97|281.0959|292966.8|525.5814
russ2000_1302|KIRK|201002|200912|200912|||||||||||||0.671||6.8725||0.8809|9.7118|3.9438|0.0371||0||3.7075||||||10|3.5051||||||||||||||||||||||||16.64|15.7062|272.5546|213182.4667|455.6604
russ2000_1302|KIRK|201003|201003|200912|||||||||||||0.8329||8.5307||1.0469|12.6529|4.687|0.0483||0||3.6034||||||10|2.5294||||||||||||||||||||||||20.78|19.6139|338.3191|306261.8|330.3279
russ2000_1302|KIRK|201004|201003|201003|121.287|73.576|38.325|36.466||67.356|39.886|27.47||95.454|-48.371||0.9479|9.7701|9.7081|2.2569|1.1615|13.7412|5.2147|0.0525|0|0||3.352||19.262|0|51.3994|6|10|1.9855|51.3994||20.607||0.32|19.8037||19.8051|0|1.8447|0.3184||30.2239|51.3994|37.61|416.339||93.465|40.636|17.81|10.977|6.518|-0.027|23.85|22.5116|385.0142|259526.2|241.6422
russ2000_1302|KIRK|201005|201003|201003|||||||||||||0.8494||8.3755||1.0569|11.5892|4.4754|0.0826||0||3.5678|||||||1.6997||||||19.8051||||||||||||||||||23.03|21.7376|353.62|252969.3|167.2862
russ2000_1302|KIRK|201006|201006|201003|||||||||||||0.7204||7.1042||0.9241|8.8919|3.9131|0.0634||0||3.6663||||||10|2.3574||||||||||||||||||||||||16.45|15.5269|299.9482|222573.1|116.7816
russ2000_1302|KIRK|201007|201006|201006|123.198|65.688|43.413|39.66||68.02|40.297|27.723||99.786|-45.119||0.6301|7.203|6.213|1.6062|0.831|9.6432|3.5189|0.0688|0|0||3.6759|3.478|18.419|0|45.6694|7|8|2.0515|45.6694||20.636||0.16|19.882||19.882|0|1.7164|0.1641||31.028|45.6694|37.418|418.155||89.504|34.822|17.081|5.159|3.252|0.04|17.84|16.8389|262.3185|205094.3667|25.6296
russ2000_1302|KIRK|201008|201006|201006|||||||||||||0.6479||10.1824||0.8303|6.2011|3.3732|0.0789||0||7.1479||||||7|2.5293||||||||||||||||||||||||11.2|10.5715|270.9143|225825.5|51.4311
russ2000_1302|KIRK|201009|201009|201006|||||||||||||0.5039||7.9192||0.6817|7.6033|2.7698|0.0967||0||7.6136||||||3|2.6023||||||19.8839||||||||||||||||||13.37|12.6197|210.6982|534744.3667|-1.0676
russ2000_1302|KIRK|201010|201009|201009|131.348|58.831|56.851|45.125||77.88|47.548|30.332||102.933|-42.84||0.4834|6.1156|7.5978|1.1543|0.6606|7.3152|2.6841|0.093|0|0||6.4779|3.332|25.923|0|37.6986|6|4|2.4605|37.6986||20.522||0.11|19.8913|0|19.8913|0|1.3074|0.1082|0|32.2823|37.6986|34.127|418.491||92.725|35.993|18.337|3.795|2.279|-0.033|13.02|12.2894|202.1481|212998.6|7.2452
russ2000_1302|KIRK|201011|201009|201009|||||||||||||0.4326||8.5216||0.5923|7.119|2.3305|0.3146||0||5.1803||||||4|2.3628||||||||||||||||||||||||11.96|11.2888|181.0581|328157.5333|-22.3938
russ2000_1302|KIRK|201012|201012|201009|||||||||||||0.4709||9.2753||0.6316|8.369|2.4861|0.3699||0||3.1786||||||3|2.4081||||||19.8991||||||||||||||||||14.06|13.271|197.0714|395063.6333|-29.4956
russ2000_1302|KIRK|201101|201012|201012|146.67|91.222|44.452|46.231||76.788|45.889|30.899||118.289|-28.458||0.5494|6.5264|10.8206|0.8843|0.7127|8.2262|2.8051|0.3635|0|0||5.0758||21.525|0|26.1721|7|2|2.414|26.1721||20.548|3948|0.69|19.911|0|19.911|0|1.9879|0.69|0|37.3198|26.1721|26.431|415.3||139.606|59.085|21.571|22.237|14.382|0.044|13.82|13.0445|229.9049|290356.1667|-12.3263
russ2000_1302|KIRK|201102|201012|201012|||||||||||||0.5292||15.6244||0.774|11.8672|2.6292|||0||4.9972||||||3|2.4555||||||||||||||||||||||||15.19|14.3376|219.7878|210507.2667|-10.7429
russ2000_1302|KIRK|201103|201103|201012|||||||||||||0.5177||15.2847||0.7621|11.9922|2.5888|||0||4.8475||||||3|2.1879||||||||||||||||||||||||14.5|13.6863|215.0092|129156.2333|-28.4984
russ2000_1302|KIRK|201104|201103|201103|145.255|90.254|44.62|46.013||71.327|40.712|30.615||122.276|-25.288||0.517|9.1108|15.2638|1.0863|0.7611|11.9062|2.5864||0|0||4.8379||20.425|0|21.4232|6|2|2.1627|21.4232||20.66||0.15|19.9178|0|19.9178|0|2.2169|0.1501|0|36.4455|21.4232|23.083|416.238||94.403|38.088|18.794|5.129|3.17|-0.034|14.58|13.7618|214.7154|79806.8333|-34.2466
russ2000_1302|KIRK|201105|201103|201103|||||||||||||0.4105||10.7208||0.6486|11.7658|2.1355|||0||6.3581||||||2|3.1425||||||19.9178||||||||||||||||||13.06|12.3271|170.8684|144621.1333|-38.8526
russ2000_1302|KIRK|201106|201106|201103|||||||||||||0.3583||9.3586||0.5946|10.9459|1.958|||0||5.8004||||||2|3.1711||||||||||||||||||||||||12.15|11.4682|149.158|168505.4667|-34.0647
russ2000_1302|KIRK|201107|201106|201106|139.199|75.106|47.656|51.94||70.537|38.538|31.999||122.843|-25.768||0.3225|7.3911|8.4214|0.7396|0.5575|10.0631|1.8358||0|0||6.4859|3.88|17.011|0|17.0907|7|2|3.4927|17.0907||19.957||-0.02|20.2161|0|20.2161|0|2.0496|-0.0231|0|36.6849|17.0907|19.351|416.435||89.701|30.845|17.565|-0.598|-0.48|-0.036|11.17|10.5432|134.2196|150016.1|-34.1706
russ2000_1302|KIRK|201108|201106|201106|||||||||||||0.2696||14.295||0.4541|10.0215|1.5252|||0||8.1779||||||2|2.6954||||||20.2338||||||||||||||||||8.68|8.1929|112.259|187116.3|-18.8431
russ2000_1302|KIRK|201109|201109|201106|||||||||||||0.2696||14.295||0.4541|10.1828|1.5252|||0||6.9879||||||3|1.604||||||||||||||||||||||||9.12|8.6082|112.259|185209.3|-33.8099
russ2000_1302|KIRK|201110|201109|201109|136.297|60.343|59.94|58.366||81.143|46.12|35.023||117.108|-32.148||0.3556|8.6966|18.8556|0.8036|0.5409|11.8817|1.8168||0|0||6.17|2.664|24.975|0|15.6989|6|3|1.9795|15.6989||20.204||0.06|19.5424|-7.957|19.5424|0|1.3662|0.0584|7.957|36.144|15.6989|18.319|420.781||97.071|36.133|18.828|1.92|1.247|-0.055|10.24|9.6654|148.0728|158453.5|-18.0535
russ2000_1302|KIRK|201111|201109|201109|||||||||||||0.4195||19.4652||0.5859|13.4318|2.0225|||0||4.8913||||||4|1.9072||||||||||||||||||||||||11.82|11.1567|176.5109|174683.1667|4.6632
russ2000_1302|KIRK|201112|201112|201109|||||||||||||0.4464||20.7159||0.6169|15.4545|2.1194|||0||3.6629||||||7|1.788||||||19.451||||||||||||||||||13.6|12.8368|187.8518|189655.6667|0.0784
russ2000_1302|KIRK|201201|201112|201112|139.87|83.123|47.306|60.315||84.927|46.543|38.384||117.662|-32.69||0.5301|10.0499|24.5984|0.9482|0.7044|15.7789|2.42||0|0||3.8308||26.789|150.352|15.9777|7|6|1.9448|15.9777||19.414|4392|0.76|18.3607|-15.421|18.3607|0|1.7859|0.76|15.421|37.4714|15.9777|19.115|430.285||149.11|64.128|23.705|24.119|15.178|0.072|14.5|13.6863|223.0581|200145.3|-1.0526
russ2000_1302|KIRK|201202|201112|201112|||||||||||||0.4874||13.8775||0.7435|17.2947|2.4889|||0||4.2091||||||7|1.8112||||||||||||||||||||||||16.22|15.3098|209.7302|116530.5|4.3848
russ2000_1302|KIRK|201203|201203|201112|||||||||||||0.5194||14.7886||0.7785|17.8421|2.606|||0||3.3481||||||7|1.7704||||||||||||||||||||||||17.03|16.0743|223.5007|118246|9.7962
russ2000_1302|KIRK|201204|201203|201203|130.489|73.162|47.484|61.414||77.251|38.618|38.633||117.298|-33.937||0.3922|10.7737|11.1665|0.9913|0.6415|14.4947|2.1407||0|0||2.846||19.981|0|14.9869|6|7|1.8741|14.9869||18.772||0.1|18.1702|-3.205|18.1702|0|1.8945|0.1|3.205|37.4432|14.9869|17.9|433.67||97.788|38.469|19.296|3.173|1.955|-0.08|14.69|13.8656|168.7593|106213.3333|-7.8366
russ2000_1302|KIRK|201205|201203|201203|||||||||||||0.2588||12.0587||0.4611|11.9778|1.5805|||0||3.0127||||||6|2.1239||||||18.1579||||||||||||||||||10.78|10.1751|112.2302|128431.9|-21.7025
russ2000_1302|KIRK|201206|201206|201203|||||||||||||0.3379||15.7461||0.5465|13.1556|1.8731|||0||2.8698||||||5|2.0494||||||||||||||||||||||||11.84|11.1756|146.5486|132609.8333|-1.2245
russ2000_1302|KIRK|201207|201206|201206|114.887|49.614|49.773|68.84||83.514|43.355|40.159||102.724|-49.331||0.276|8.2294|12.8586|0.7239|0.4797|13.3457|1.644||0|0||2.496|3.727|22.583|0|14.1811|7|6|1.9879|14.1811||17.47||-0.11|17.0616|-13.417|17.0616|0|1.2303|-0.11|13.417|35.086|14.1811|16.383|434.973||91.004|29.994|18.733|-3.974|-1.997|-0.067|10.87|10.26|119.6749|97776.2333|-6.8421
russ2000_1302|KIRK|201208|201206|201206|||||||||||||0.2609||7.3794||0.4168|11.6049|1.5878|||0||2.4654||||||6|1.8775||||||17.0616||||||||||||||||||9.46|8.9291|113.4949|159395.1333|2.5751
russ2000_1302|KIRK|201209|201209|201206|||||||||||||0.2786||7.8786||0.4364|12.3704|1.6626|||0||1.8518||||||5|2.619||||||||||||||||||||||||9.96|9.4011|121.1726|192417.7333|5.7022
russ2000_1302|KIRK|201210|201209|201209|114.423|34.339|64.191|76.004||89.75|47.667|42.083||102.937|-49.747||0.2601|8.7886|7.3572|0.6714|0.4159|13.137|1.5845||0|0||1.6076|4.479|27.793|0|13.1964|7|5|2.5793|13.1964||17.067||-0.02|17.0706|0|17.0706|0|0.8144|-0.02|0|34.7315|13.1964|14.72|434.59||96.688|34.019|19.152|-0.765|-0.416|-0.07|9.59|9.0518|113.1537|69017.0333|-13.6652
russ2000_1302|KIRK|201211|201209|201209|||||||||||||0.2741||20.6135||0.3761|12.0548|1.4909|||0||1.931||||||4|2.8299||||||17.0706||||||||||||||||||8.8|8.3062|119.1257|52830.3667|-25.8251
russ2000_1302|KIRK|201212|201212|201209|||||||||||||0.3546||26.669||0.4618|14.2877|1.8308|||0||1.6465||||||3|2.7818||||||||||||||||||||||||10.43|9.8447|154.1204|90590|-13.4796
russ2000_1302|KIRK|201301|201212|201212|129.178|67.797|49.577|78.499||91.361|44.003|47.358||117.875|-35.494||0.333|9.4027|25.0444|0.6199|0.4388|14.7397|1.7396||0|0||1.54||25.631|153.369|12.3501|8|3|2.6207|12.3501||18.618||0.82||0|17.0781|0|1.5407|0.82|0|35.8193|12.3501|13.795|448.365||162.885|66.134|26|23.06|14.253|-0.042|10.5|9.9108|144.7316|99711.6667|-28.0027
russ2000_1302|KIRK|201302|201212|201212|||||||||||||0.3032||139.5736||0.4785|14.6835|1.7285|||0||1.6191||||||3|2.6216||||4866||17.0781||||||||||||||||||11.58|10.9302|135.9447|98954.6333|-24.8267
russ2000_1302|KIRK|201303|201303|201212|||||||||||||0.2792||128.5272||0.4532|14.0127|1.6372|||0||1.1986|||||||2.5003||||||||||||||||||||||||11.22|10.5904|125.1855|99806.8667|-34.5307
russ2000_1302|KIRK|201304|201303|201303|131.229|74.111|47.889|76.964||89.487|42.652|46.835||120.386|-33.721||0.303|9.6924|139.4913|0.6287|0.4781|14.9873|1.7278||0|0||1.3917|1.015|20.933|154.107|12.128|7|3|2.4753|12.128||17.433||0.1|17.0857||17.0857|0|1.7614|0.1||35.639|12.128|13.613|451.81||101.233|39.406|19.928|2.83|1.773|-0.067|11.63|10.9774|135.8645|128713|-19.6766
russ2000_1302|KIRK|201305|201303|201303|||||||||||||0.4146||13.3262||0.5976|19.8228|2.1714|||0||1.3038||||||3|1.1967||||||17.0857||||||||||||||||||15.66|14.7812|187.3002|87913.6333|48.1123
russ2000_1302|KIRK|201306|201306|201303|||||||||||||0.469||15.0767||0.6538|21.3165|2.3758|||0||1.4945||||||8|0.1632||||||||||||||||||||||||16.84|15.895|211.9036|159141.8333|42.226
russ2000_1302|KIRK|201307|201306|201306|131.356|63.489|53.979|77.537||89.633|42.912|46.721||121.017|-34.298||0.5201|15.7572|16.7178|1.1245|0.7066|20.2069|2.5674|2.7279|0|0||1.6431|4.164|21.442|155.315|13.305|8|9|-0.0795|13.305||17.174||-0.03||0|17.2295|0|1.5766|-0.03|0|37.4459|13.305|15.033|457.929||97.123|35.643|19.926|-1.093|-0.577|-0.072|17.56|16.5746|234.9693|171466.1333|69.2236
russ2000_1302|KIRK|201308|201306|201306|||||||||||||0.4908||16.9477||0.642|22.8276|2.3819|3.0817||0||2.303||||||9|-0.2805||||||17.2483||||||||||||||||||16.71|15.7723|224.7605|128586.8|69.2463
russ2000_1302|KIRK|201309|201309|201306|||||||||||||0.5567||19.2214||0.7084|20.8966|2.6311|2.821||0||1.7558||||||10|-0.4741||||||||||||||||||||||||18.46|17.4241|254.9146|141831.9333|83.499
russ2000_1302|KIRK|201310|201309|201309|137.634|54.634|68.833|79.664||95.915|48.637|47.278||123.206|-33.29||0.5461|15.2837|18.8573|1.1479|0.6977|20.7471|2.5912|2.8009|0|0||1.2708|4.491|24.751|156.496|14.0557|7|10|-1.3646|14.0557||17.763||0.06||0|17.2824|0|1.2156|0.06|0|37.8489|14.0557|16.457|467.375||106.134|41.135|21.431|1.682|1.008|-0.07|18.05|17.0371|250.0851|95041.4|91.3684
russ2000_1302|KIRK|201311|201309|201309|||||||||||||0.8183||19.8958||0.9603|27.0105|3.5475|0.8963||0||1.5235||||||9|-1.2172||||||17.2824||||||||||||||||||25.66|24.22|382.4379|146263.5667|188.3694
russ2000_1302|KIRK|201312|201312|201309|||||||||||||0.8198||19.9327||0.9611|26.5368|3.5532|0.8805||0||1.0684||||||10|-1.139||||||17.2967||||||||||||||||||25.21|23.7953|383.1455|186347.3|131.7766
russ2000_1302|KIRK|201401|201312|201312|153.281|89.05|52.637|80.329||100.219|52.647|47.572||135.229|-20.964||0.621|16.2868|15.1005|1.0051|0.7572|19.7158|2.7993|0.6542|0|0||2.0258||30.532|156.193|11.7611|8|10|0.7482|11.7611||17.907||0.69|||17.3043|0|1.6915|0.69||39.3547|11.7611|14.53|460.563||156.073|64.632|25.335|20.54|12.326|-0.053|20.01|18.8871|290.2622|162511.1667|90.0858
russ2000_1302|KIRK|201402|201312|201312|||||||||||||0.4657||10.0883||0.6691|20.7195|2.2445|5.4561||0||2.9732||||||9|0.3386||||4395||17.3043||||||||||||||||||17.47|16.4896|214.4674|207711.9333|47.0243
russ2000_1302|KIRK|201403|201403|201312|||||||||||||0.551||11.936||0.7557|22.4512|2.5349|5.9378||0||4.3787||||||9|0.4923||||||||||||||||||||||||19.14|18.0659|253.7482|255813.3|76.875
russ2000_1302|KIRK|201404|201403|201403|144.572|82.418|50.702|82.768||91.37|43.201|48.169||137.998|-18.909||0.4362|14.4306|9.4493|0.9319|0.639|20.7073|2.144|5.3309|0|0||5.9821||20.331|156.907|11.6111|7|9|0.6077|11.6111||17.825||0.12|17.3094|0|17.3094|0|1.9078|0.12|0|39.5453|11.6111|14.812|467.585||108.255|42.602|21.279|3.372|2.055|-0.069|17.56|16.5746|200.8824|166686.1667|40.5201
russ2000_1302|KIRK|201405|201403|201403|||||||||||||0.4993||28.0927||0.6896|20.7143|2.2891|3.4327||0||7.3401||||||8|0.4439||||||17.3094||||||||||||||||||17.4|16.4236|233.4786|153418.2|25.2574
russ2000_1302|KIRK|201406|201406|201403|||||||||||||0.4749||26.7181||0.6646|21.0595|2.2064|3.3086||0||7.5302||||||6|1.0018||||||17.3094||||||||||||||||||17.69|16.6973|222.0543|135579.9|7.1907
russ2000_1302|KIRK|201407|201406|201406|141.194|68.468|57.364|86.201||93.083|44.874|48.209||136.377|-21.199||0.5415|17.9379|30.467|1.1206|0.7326|23.2222|2.4321|3.5813|0|0||7.8885||22.434|157.576|10.9616|8|4|1.0331|10.9616||17.335||-0.06||-1.235|17.3178|0|1.5258|-0.06|1.235|39.9799|10.9616|14.334|473.947||103.485|37.873|21.087|-1.712|-1.055|-0.067|19.16|18.0848|253.2113|137193.8333|6.3631
russ2000_1302|KIRK|201408|201406|201406|||||||||||||0.5512||38.5571||0.7114|22.037|2.4178|||0||7.3666||||||5|1.7602||||||17.3178||||||||||||||||||17.3|16.3292|261.2629|105141.5333|16.8098
russ2000_1302|KIRK|201409|201409|201406|||||||||||||0.4434||31.0141||0.6019|20.3457|2.043|||0||7.7764||||||3|2.0971||||||17.2948||||||||||||||||||16.77|15.8289|210.1512|146606.1|-12.6356
russ2000_1302|KIRK|201410|201409|201409|149.616|56.642|77.456|90.683||106.766|57.345|49.421||135.658|-22.637||0.4883|17.2224|34.1535|1.0362|0.6479|21.7284|2.199||0|0||7.4365||32.049|158.295|10.91|7|3|2.7591|10.91||17.734||0.07||-2.698|17.1629|0|0.9877|0.07|2.698|39.6525|10.91|14.586|485.011||117.198|45.752|23.021|1.97|1.26|-0.07|17.6|16.6123|231.4238|107320.7667|-3.9867
russ2000_1302|KIRK|201411|201409|201409|||||||||||||0.6412||44.9729||0.7817|26.4878|2.71|||0||7.1079||||||4|2.0701||||||17.1629||||||||||||||||||21.72|20.5011|310.9873|110254.8|-12.9268
russ2000_1302|KIRK|201412|201412|201409|||||||||||||0.7048||49.4349||0.8481|28.8293|2.9374|||0||6.6526||||||4|2.0027||||||17.1465||||||||||||||||||23.64|22.3134|341.8427|146420.3667|-8.2873
russ2000_1302|KIRK|201501|201412|201412|167.329|99.138|55.775|90.992||109.425|57.38|52.045||151.062|-7.953||0.6974|16.8086|48.9142|1.1495|0.8405|28.378|2.9109||0|0||6.5948||32.453|159.015|12.7915|8|5|0.6393|12.7915||17.775|6312|0.87|17.1279|-0.87|17.1279|0|1.7277|0.87|0.87|38.1888|12.7915|17.814|507.621||178.683|76.67|29.351|25.19|15.554|-0.069|24.23|22.8703|338.2419|138717.9|13.7846
russ2000_1302|KIRK|201502|201412|201412|||||||||||||0.6651||22.7494||0.8875|23.77|2.8913|1.0624||0||6.7612||||||8|0.9578||||||||||||||||||||||||24.45|23.0779|337.6234|144381.8|45.2991
russ2000_1302|KIRK|201503|201503|201412|||||||||||||0.6061||20.7297||0.8266|24.25|2.6929|1.0819||0||6.3309||||||9|0.9705||||||||||||||||||||||||23.79|22.455|307.6496|149580.7667|28.4478
russ2000_1302|KIRK|201504|201503|201503|163.685|93.437|58.291|88.433||101.984|50.918|51.066||152.417|-7.167||0.639|17.3668|21.8563|1.2484|0.8513|24.4|2.8035|1.1143|0|0||6.4157||26.263|159.584|12.8155|7|9|0.9334|12.8155||17.805||0.14|17.3143|-1.743|17.2483|0|1.835|0.14|1.743|38.0698|12.8155|18.288|517.676||118.31|47.663|23.213|4.082|2.529|-0.07|23.37|22.0586|324.3698|152078.1|47.3494
russ2000_1302|KIRK|201505|201503|201503|||||||||||||0.7488||21.2289||0.9516|27.3431|3.1562|1.276||0||6.6661||||||9|0.9755||||||17.2483||||||||||||||||||24.65|23.2667|387.6181|161505.7667|55.6362
russ2000_1302|KIRK|201506|201506|201503|||||||||||||0.7359||20.8642||0.9359|27.3235|3.1125|1.2751||0||6.8394||||||10|0.6077||||||17.2948||||||||||||||||||28.72|28.72|380.9594|171004.4|52.3043
russ2000_1302|KIRK|201507|201506|201506|133.07|49.126|65.895|94.904||106.247|53.27|52.977||124.292|-36.177||0.7276|24.7831|20.6274|1.8334|0.9273|26.3529|3.0841|1.2298|0|0||6.4546||27.951|160.469|12.1855|8|10|0.446|-6.356||17.277||-0.13||-0.771|17.2941|152.1607|0.9222|-0.13|0.771|38.0404|12.1855|17.055|529.48||115.289|42.512|24.389|-3.716|-2.288|-0.07|26.71|26.71|376.6357|145420.6333|43.5816
russ2000_1302|KIRK|201508|201506|201506|||||||||||||0.7773||31.0962||0.8879|23.5895|3.7067|1.3648||0||6.9108||||||10|1.9251||||||17.2941||||||||||||||||||21.87|21.87|412.2806|110025.0667|39.2577
russ2000_1302|KIRK|201509|201509|201506|||||||||||||0.6267||25.0708||0.7343|23.1895|3.0651|1.3417||0||6.2951||||||10|1.8359||||||17.2929||||||||||||||||||21.03|21.03|323.3631|161408.8333|34.1657
russ2000_1302|KIRK|201510|201509|201509|149.396|32.358|95.46|107||137.064|80.889|56.175||121.439|-39.814||0.6669|23.3365|26.6778|1.4015|0.7753|24.4842|3.2362|1.4166|0|0||6.1516||53.962|161.253|11.3343|7|10|1.2489|-7.6117||17.243||-0.02|17.1665|-3.367|17.1665|167.1562|0.4|-0.02|3.367|36.921|11.3343|15.525|541.52||129.238|48.101|25.514|-0.944|-0.27|-0.07|22.99|22.99|360.7157|115925.4333|38.1235
russ2000_1302|KIRK|201511|201509|201509|||||||||||||0.3869||23.1307||0.456|16.3837|1.9917|3.3587||0||3.1677||||||10|1.0178||||||||||||||||||||||||15|15|217.4146|292101.1333|-35.3076
russ2000_1302|KIRK|201512|201512|201509|||||||||||||0.3948||23.6054||0.468|17.8256|2.0272|3.6542||0||4.0072||||||4|1.0234||||||17.0246||||||||||||||||||15.43|15.43|214.6689|363221.7667|-38.4681
russ2000_1302|KIRK|201601|201512|201512|127.78|44.352|68.222|105.542||115.561|59.495|56.066||119.695|-42.478||0.3115|8.584|18.6247|0.6047|0.3822|13.8372|1.6556|2.8366|0|0||3.7927||35.919|162.173|12.3882|8|3|1.3738|-7.01||18.52|6821|0.97|15.7747|-19.315|15.7747|156.586|0.7455|0.97|19.315|36.4946|12.3882|16.573|561.807||198.97|64.225|29.355|26.675|16.602|-0.136|11.89|11.89|174.3206|268785.5333|-50.0634
russ2000_1302|KIRK|201602|201512|201512|||||||||||||0.2939||-84.0815||0.4187|14.3542|1.7502|||0||4.1176||||||2|1.4994||||||||||||||||||||||||13.89|13.89|173.0234|244842.5667|-48.6664
russ2000_1302|KIRK|201603|201603|201512|||||||||||||0.3981||-113.8799||0.5356|17.6979|2.2391|||0||3.9584||||||3|2.0057||||||15.7827||||||||||||||||||16.91|16.91|228.3926|131870.8667|-29.9381
russ2000_1302|KIRK|201604|201603|201603|120.937|38.203|69.107|108.626||110.619|52.4|58.219||121.603|-41.562||0.3947|14.7693|-112.9044|0.9515|0.5315|17.5625|2.2231||0|0||2.8166||24.753|163.165|11.6976|7|4|2.0032|-8.5942||16.101||0.06|15.7827||15.7827|173.4693|0.7291|0.06||36.4081|11.6976|14.96|573.408||129.911|49.537|25.527|1.51|0.916|-0.073|16.76|16.76|220.4817|115509.3|-30.7598
russ2000_1302|KIRK|201605|201603|201603|||||||||||||0.2917||-35.631||0.3925|15.1023|1.6898|||0||2.826||||||3|1.7833||||||15.7872||||||||||||||||||13.29|13.29|169.813|121605.8667|-52.3775
russ2000_1302|KIRK|201606|201606|201603|||||||||||||0.3466||-42.335||0.4525|16.4659|1.9487|||0||3.0367||||||2|2.0115||||||||||||||||||||||||14.49|14.49|197.9735|116137.1667|-44.2007
russ2000_1302|KIRK|201607|201606|201606|123.621|29.581|74.166|112.157||120.409|58.83|61.579||118.553|-45.129||0.3499|15.5395|-42.7385|0.8897|0.4561|17.8295|1.9643||0|0||2.5593||32.384|163.682|11.2957|9|2|2.04|11.2957||15.854||-0.22|15.8909||15.8909|0|0.5028|-0.22||35.8663|11.2957|13.681|581.136||123.017|42.273|24.93|-5.909|-3.567|-0.066|15.69|15.69|204.762|102739.2667|-44.4567
russ2000_1302|KIRK|201608|201606|201606|||||||||||||0.2939||37.4897||0.3674|15.962|1.6902|||0||3.9966||||||2|2.0494||||||15.8909||||||||||||||||||12.03|12.03|169.532|162166.2333|-44.2529
russ2000_1302|KIRK|201609|201609|201606|||||||||||||0.2876||36.6875||0.3607|15.6709|1.6594|||0||4.4574||||||2|2.2088||||||||||||||||||||||||12.03|12.03|166.5127|195128.4|-43.7784
russ2000_1302|KIRK|201610|201609|201609|147.752|28.26|99.989|113.933||146.269|82.387|63.882||118.551|-45.975||0.2986|12.6575|38.0827|0.6264|0.3723|16.1772|1.713||0|0||4.3603||52.676|164.526|10.9237|8|2|2.4869|10.9237||15.897||-0.05|15.8998|0|15.8998|0|0.343|-0.05|0|36.5744|10.9237|13.105|590.138||138.24|50.478|27.05|-1.614|-0.846|-0.067|12.31|12.31|175.4116|77854.8|-45.3846
russ2000_1302|KIRK|201611|201609|201609|||||||||||||0.3579||12.8033||0.4234|19.8816|2.0198|||0||3.9641||||||2|2.8308||||||15.8998||||||||||||||||||15.11|15.11|210.237|111519.9667|16.6538
russ2000_1302|KIRK|201612|201612|201609|||||||||||||0.4142||14.8179||0.4822|20.4079|2.3001|||0||3.861||||||5|2.9445||||||||||||||||||||||||15.51|15.51|236.1537|125014.8|21.545
russ2000_1302|KIRK|201701|201612|201612|153.04|63.937|73.191|110.87||136.333|74.441|61.892||133.813|-31.432||0.2639|14.1994|7.9432|0.5806|0.3789|20.1159|1.6499||0|0||5.3437||46.046|165.245|9.0213|9|5|2.5778|9.0213||17.048|7900|0.9|15.9066|0|15.9066|0|0.8589|0.9|0|34.9278|9.0213|11.046|594.328||203.16|60.204|32.77|22.988|14.543|-0.07|13.68|13.68|195.2912|98193.3333|17.3288
russ2000_1302|KIRK|201702|201612|201612|||||||||||||0.1949||5.8649||0.3085|16.3768|1.3433|||0||6.3456||||||5|2.4188||||||||||||||||||||||||11.46|11.46|118.0345|123053.2333|-21.3092
russ2000_1302|KIRK|201703|201703|201612|||||||||||||0.2098||6.3139||0.3235|17.1739|1.4095|||0||5.5651||||||2|0.1158||||||15.9166||||||||||||||||||11.48|11.48|130.2455|152872.5|-29.5062
russ2000_1302|KIRK|201704|201703|201703|145.262|59.804|74.669|110.869||129.827|66.439|63.388||133.263|-32.867||0.2204|14.6492|6.633|0.4842|0.3344|17.7536|1.4566||0|0||5.2614||34.806|166.13|6.9473|8|2|0.031|6.9473||15.913||-0.09|15.9166|0|15.9166|0|0.9001|-0.09|0|34.1886|6.9473|8.695|597.258||132.841|42.848|26.51|-2.253|-1.435|-0.061|12.13|12.13|130.9752|130211.5667|-25.2593
russ2000_1302|KIRK|201705|201703|201703|||||||||||||0.14||3.8815||0.2441|16.8704|1.0761|||0||5.7631||||||2|0.2177||||||15.9166||||||||||||||||||9.11|9.11|77.7154|123523.4333|-31.8457
russ2000_1302|KIRK|201706|201706|201703|||||||||||||0.1301||3.6081||0.234|18.0556|1.0319|||0||6.2218||||||2|0.2881||||||||||||||||||||||||9.75|9.75|80.2621|141657.9|-42.0523
russ2000_1302|KIRK|201707|201706|201706|141.542|48.694|73.391|111.223||130.044|64.814|65.23||129.769|-36.639||0.1594|11.8976|4.421|0.3888|0.2638|17.6852|1.1633||0|0||5.3686||33.784|166.408|6.6961|9|2|-0.3458|6.6961||15.974||-0.24|16.0112|0|16.0112|0|0.7513|-0.24|0|37.0785|6.6961|8.49|605.924||131.683|40.086|25.974|-5.628|-3.772|-0.065|9.79|9.79|95.2237|142775.7|-35.6246
russ2000_1302|KIRK|201708|201706|201706|||||||||||||0.2259||7.2215||0.31|22.2885|1.43|||0||7.6607||||||2|-1.8238||||||16.0112||||||||||||||||||10.98|10.98|136.8758|267755.7333|-8.0888
russ2000_1302|KIRK|201709|201709|201706|||||||||||||0.2201||7.0356||0.3041|21.8654|1.4029|||0||9.6199||||||3|-2.0984||||||||||||||||||||||||11.32|11.32|133.3533|297415.4333|-8.1583
russ2000_1302|KIRK|201710|201709|201709|158.27|27.885|107.322|115.127||153.073|86.4|66.673||127.844|-39.219||0.2478|22.8482|7.9226|0.5672|0.3322|23.8846|1.5324||0|0||10.5499||51.701|167.063|5.421|8|3|-3.5692|5.421||16.013||-0.15|16.0024|-0.218|16.0024|0|0.3227|-0.15|0.218|39.3565|5.421|6.974|612.663||144.979|45.471|28.072|-3.607|-2.362|-0.069|11.7|11.7|150.1651|141911|-2.8169
russ2000_1302|KIRK|201711|201709|201709|||||||||||||0.2732||-569.4144||0.3236|29.8333|1.5276|||0||10.3028||||||3|-5.8674||||||15.9945||||||||||||||||||11.97|11.97|167.4078|128390.7|-18.9243
russ2000_1302|KIRK|201712|201712|201709|||||||||||||0.2991||-623.2735||0.3498|29.7857|1.6514|||0||8.2087||||||3|-5.5722||||||||||||||||||||||||12.86|12.86|183.2424|163073.8|-23.0321
russ2000_1302|KIRK|201801|201712|201712|177.399|80.156|81.255|113.039||158.436|96.94|61.496||140.761|-26.74||0.1412|16.9082|5.3617|0.2993|0.2709|34.2258|1.2056||0|0||7.7878||60.664|167.501|3.9793|9|2|-3.9988|3.9793||16.868||0.79||-0.386|15.9772|0|0.8269|0.79|0.386|46.0473|3.9793|5.296|634.117||224.614|79.131|36.339|21.304|12.865|-0.08|12.1|12.1|89.5456|102559.6333|-23.5591
russ2000_1302|KIRK|201802|201712|201712|||||||||||||0.0943||3.5809||0.2237|28.2581|0.9943|||0||8.9013||||||3|0.1666||||7500||15.9772||||||||||||||||||9.36|9.36|59.8043|168338|-22.4779
russ2000_1302|KIRK|201803|201803|201712|||||||||||||0.1131||4.2943||0.2462|31.0968|1.079|||0||10.2993|||||||-0.3587||||||15.7547||||||||||||||||||9.96|9.96|71.7193|243488.5667|-18.6498
russ2000_1302|KIRK|201804|201803|201803|157.254|58.242|83.164|116.812||145.196|82.545|62.651||137.405|-30.594||0.1357|18.5673|5.1528|0.3843|0.2694|34.0323|1.1808||0|0||10.107||47.524|167.999|4.3712|8|3|-0.4669|4.3712||15.808||-0.06|15.7547|-2.972|15.6935|0|0.7056|-0.06|2.972|45.413|4.3712|5.849|643.73||142.454|45.312|27.849|-1.354|-0.882|-0.065|10.6|10.6|86.0561|221437.1333|-13.8776
russ2000_1302|KIRK|201805|201803|201803|||||||||||||0.1651||56.4519||0.2634|32.4706|1.1975|||0||13.7772||||||3|0.0202||||||15.6855||||||||||||||||||10.6|10.6|106.2989|186368.8|16.4262
russ2000_1302|KIRK|201806|201806|201803|||||||||||||0.2114||72.279||0.3111|35.3529|1.4144|||0||13.0505||||||7|0.2003||||||||||||||||||||||||12.3|12.3|136.1013|218037.6|43.4028
russ2000_1302|KIRK|201807|201806|201806|151.878|35.359|95.466|117.068||147.481|84.941|62.54||130.057|-38.141||0.1922|49.2574|65.6982|0.5158|0.2913|33.4706|1.3242||0|0||12.8951||49.596|168.198|2.1822|9|7|0.1639|2.1822||15.726||-0.43||-0.832|15.7418|0|0.4163|-0.43|0.832|61.6926|2.1822|2.906|645.946||133.899|36.798|26.02|-8.757|-6.715|-0.066|11.35|11.35|123.7098|136194.4333|19.0965
russ2000_1302|KIRK|201808|201806|201806|||||||||||||0.1729||-12.5811||0.2329|62.2667|1.1305|||0||13.1325||||||8|-0.0123||||||15.7418||||||||||||||||||11.48|11.48|111.6694|137768.3667|-19.4133
russ2000_1302|KIRK|201809|201809|201806|||||||||||||0.1942||-14.1323||0.2585|69.1333|1.2364|||0||16.613||||||5|-0.1511||||||15.506||||||||||||||||||9.18|9.18|125.4382|285095.9333|-8.7951
russ2000_1302|KIRK|201810|201809|201809|160.91|23.837|113.759|115.275||163.391|100.728|62.663||121.25|-47.475||0.1755|53.4279|-12.7697|0.467|0.2391|63.9333|1.1434||0|0||16.9697||66.262|168.725|1.8925|8|3|-0.1402|1.8925||15.486||-0.18||-6.554|15.0634|0|0.2366|-0.18|6.554|67.8137|1.8925|2.488|655.538||154.571|46.653|29.621|-3.463|-2.78|-0.069|10.27|10.27|113.3435|229543.7|-22.7858
russ2000_1302|KIRK|201811|201809|201809|||||||||||||0.1716||16.682||0.2205|90.4167|1.1243|||0||20.8171||||||4|-0.278||||||14.8582||||||||||||||||||8.56|8.56|112.4868|169651.6|-25.8804
russ2000_1302|KIRK|201812|201812|201809|||||||||||||0.1531||14.8862||0.2037|77.4167|1.0244|||0||19.0507||||||4|0.3407||||||||||||||||||||||||8.85|8.85|100.3776|310494.7|-36.1345
russ2000_1302|KIRK|201901|201812|201812|157.941|57.946|84.434|110.823||146.348|86.536|59.812||130.8|-38.677||0.2096|24.8425|20.3729|0.3388|0.2644|85.75|1.3296||0|0||18.2791||49.722|169.477|2.8625|9|4|0.8091|2.8625||15.245||0.95||-5.359|14.5048|0|0.6696|0.95|5.359|34.951|2.8625|3.78|647.071||216.147|74.306|32.782|19.385|14.157|-0.067|10.35|10.35|137.3745|178312.9333|-9.3567
russ2000_1302|KIRK|201902|201812|201812|||||||||||||0.1543||-15.4735||0.2617|38.6071|1.2065|||0||19.1942||||||5|0.6762||||7300||14.5048||||||||||||||||||11.2|11.2|99.8662|109226.0667|-2.8571
russ2000_1302|KIRK|201903|201903|201812|||||||||||||0.0665||-6.6706||0.1691|25.1071|0.7722|||0||21.9985||||||9|0.6111||||||14.3667||||||||||||||||||7.52|7.52|43.0519|215723.5667|-27.451
russ2000_1302|KIRK|201904|201903|201903|132.527|32.523|90.406|331.426||355.615|118.918|236.697||119.808|-50.297||0.041|-12.0706|-4.1148|0.1081|0.1424|21.25|0.646||0|0||25.3549||43.518|170.105|-3.3309|8|3|0.4401|-3.3309||14.372||-0.62|14.2741|-2.368|14.2246|0|0.2735|-0.5262|2.368|19.1073|-3.3309|-4.259|634.265||129.648|36.219|27.056|-12.43|-8.921|-0.07|6.1|6.1|26.5567|309440.6667|-43.619
russ2000_1302|KIRK|201905|201903|201903|||||||||||||0.051||-3.072||0.1098||0.5415|||0||28.1854||||||2|0.8606||||||14.1641||||||||||||||||||4.09|4.09|32.3486|302847.3333|-56.256
russ2000_1302|KIRK|201906|201906|201903|||||||||||||0.0034||-0.2069||0.0587||0.2896|||0||34.1594||||||2|0.0866||||||||||||||||||||||||2.27|2.27|2.179|651733.8|-80.0326
russ2000_1302|KIRK|201907|201906|201906|131.545|14.65|108.233|322.214||366.592|138.744|227.848||102.406|-68.463||-0.0124|-0.6527|0.7481|0.0204|0.0417||0.2057||0|0||35.0873||60.537|170.869|-12.1326|9|1|-0.0148|-12.1326||14.11||-1.21||-1.046|13.961|0|0.1056|-1.0945|1.046|15.2957|-12.1326|-14.664|620.251||119.885|26.573|27.162|-20.804|-17.12|-0.068|1.63|1.63|-7.8775|631452|-85
russ2000_1302|KIRK|201908|201906|201906|||||||||||||0.0093||-1.0232||0.0351||0.1994|||0||38.9642||||||1|0.0654||||||13.8902||||||||||||||||||1.2|1.2|5.7686|540305.0667|-84.2612
russ2000_1302|KIRK|201909|201909|201906|||||||||||||0.0097||-1.0724||0.0356||0.2021|||0||30.9239||||||1|0.1304||83.8354||||||||||||||||||||||1.4|1.4|6.0464|990418.1|-85.6316
russ2000_1302|KIRK|201910|201909|201909|152.841|4.202|140.222|306.309||385.804|145.132|240.672||80.573|-91.012||0.0131|-1.2502|-1.442|0.0917|0.0391||0.2224||0.3103|0||26.4194||68.395|171.585|-29.4824|8|1|0.5937|-30.8109|81.1777|13.867||-1.61||-0.243|13.8975|0|0.029|-1.4314|0.243|-21.9286|-30.8109|-34.19|610.616||144.936|40.136|29.115|-14.192|-22.306|-0.169|1.66|1.66|8.1299|535819.7667|-82.8989
russ2000_1302|KIRK|201911|201909|201909|||||||||||||0.0636||-1.0853||0.0307||0.2242|||0||29.5974||||||1|0.6258||80.9484||||13.8975||||||||||||||||||1.5|1.5|38.8648|369797.3667|-85.6195
russ2000_1302|KIRK|201912|201912|201909|||||||||||||0.0614||-1.0465||0.0283||0.207|||0||31.3356||||||1|1.1286||61.7969||||||||||||||||||||||1.3|1.3|37.475|836139|-86.7987
russ2000_1302|KIRK|202001|201912|201912|131.511|30.132|94.674|282.93||345.487|141.44|204.047||76.955|-95.93||-0.0234|0.2657|0.5908|-0.0335|0.0268||0.2077||0|0||27.9295||61.329|172.885|-49.73|8|1|0.2448|-52.1652|59.9615|13.932||-0.35||0|13.9558|0|0.213|0.4693|0|-1.2893|-52.1652|-53.265|603.88||209.411|62.506|33.562|-5.161|-4.918|-0.15|1.53|1.53|-14.1499|684121.6333|-88.7476
russ2000_1302|KIRK|202002|201912|201912|||||||||||||-0.0226||0.5706||0.0275||0.214|||0||28.8458||||||1|-0.96||58.5505||6800||13.9558||||||||||||||||||1.21|1.21|-13.6642|809606.7|-89.8973
russ2000_1302|KIRK|202003|202003|201912|||||||||||||-0.032||0.8098||0.018||0.1408|||0||22.7559||||||1|0.2253||42.1367||||13.9908||||||||||||||||||0.8|0.8|-19.2961|636771.9667|-88.9829
russ2000_1302|KIRK|202004|202003|202003|159.179|30.14|99.075|261.164||356.113|121.071|235.042||69.851|-103.368||-0.0293|-0.437|0.7079|0.0531|0.0207||0.1618||0.5726|0||17.4121|22.014|45.876|173.219|-50.3135|6|1|0.9783|-57.5876|41.9696|13.99||-0.53|14.0145|0|14.0145|0|0.4308|-0.3639|0|23.6828|-57.5876|-51.782|551.479||77.247|10.236|18.578|-27.694|-7.438|-0.22|0.9111|0.9111|-17.6802|473151.0667|-84.9662
russ2000_1302|KIRK|202005|202003|202003|||||||||||||0.0441||-0.5934||0.0261||0.2067|-0.0002||0||15.2951||||||1|1.0192||41.9853||||14.0145||||||||||||||||||1.08|1.08|24.2949|639222.5333|-77.5109
russ2000_1302|KIRK|202006|202006|202003|||||||||||||0.0895||-1.2061||0.0715||0.5658|-0.0006||0||12.3636||||||1|2.0195||48.3496||||||||||||||||||||||2.52|2.52|49.3809|1826267.6|15.102
russ2000_1302|KIRK|202007|202006|202006|119.272|27.565|77.078|238.069||302.454|114.98|187.474||60.812|-112.731||0.1208|-1.0865|-1.6271|0.1317|0.1026||0.8126|-0.0009|0|0||11.3989|6.162|36.89|173.543|-48.3157|8|8|2.8346|-56.356|50.9072|14.123||-0.66||0|14.2401|0|0.2933|-0.3671|0|16.1349|-56.356|-44.025|556.316||124.722|35.72|20.236|-5.448|-9.363|-0.169|4.08|4.08|66.6187|1617845.9333|132.7586
russ2000_1302|KIRK|202008|202006|202006|||||||||||||0.1935||8.0899||0.2386||2.2234|-0.0146||0||12.6193||||||10|2.9521||50.2325||||14.2481||||||||||||||||||11.4|11.4|107.6447|1152983.9333|916.6667
russ2000_1302|KIRK|202009|202009|202006|||||||||||||0.1582||6.6126||0.2038||1.9002|-0.0131||0||19.0984||||||10|3.097||50.1209||||||||||||||||||||||8.31|8.31|87.9871|3157379.9667|505.7143
russ2000_1302|KIRK|202010|202009|202009|||||||||||||0.2527||10.5638||0.2965||2.7647|-0.019||0|||||||||||||||||||||||||||||||||11.8|11.8|140.5626|1199849.9667|686.6667
russ2000_1302|KIRK|202407|202406|202406||4.461||||285.924|||||||||||0.0507||||-3.1158|||||||||||||||-1.11||||||||||-19.614|460.353||86.289|17.66|18.653||-14.504||1.8|1.8|80.4052|110544.7333|
russ2000_1302|KIRK|202408|202406|202406|||||||||||||||||0.041||||||||||||||||||||13.1116||||||||||||||||||1.455|1.455|76.0124|127258.1667|
russ2000_1302|KIRK|202409|202409|202406|||||||||||||||||0.0617||||||||||||||||||||||||||||||||||||||2.19|2.19|85.6494|128355.8|
russ2000_1302|KIRK|202410|202409|202409||6.756||||306.946|||||||||||0.0454||||-2.9778|||||||||||||||-0.59||||||||||-20.897|458.411||114.423|32.135|19.409||-7.68||1.6|1.6|95.0156|160343.9667|
russ2000_1302|KIRK|202411|202409|202409|||||||||||||||||0.0508||||||||||||||||||||13.1179||||||||||||||||||1.79|1.79|97.518|199476.3|
russ2000_1302|KIRK|202412|202412|202409|||||||||||||||||0.046||||||||||||||||||||13.1179||||||||||||||||||1.62|1.62|95.288|175737.2333|
russ2000_1302|KIRK|202501|202412|202412||3.82||||261.205|||||||||||0.0456||||-3.1131|||||||||||||||0.61||||||||||-23.132|441.36||148.895|45.143|20.374||7.882||1.54|1.54|75.5836|103652.8333|
russ2000_1302|KIRK|202502|202412|202412|||||||||||||||||0.0406||||||||||||||||||||22.3625||||||||||||||||||1.37|1.37|86.0186|164473.9333|
russ2000_1302|KIRK|202503|202503|202412|||||||||||||||||0.0373||||||||||||||||||||||||||||||||||||||1.26|1.26|83.5588|143864.8|
russ2000_1302|KIRK|202504|202503|202503||3.535||||241.627|||||||||||0.0495||||-2.4007|||||||||||||||-0.54|22.4543||||||-8|||-26.126|431.111||81.504|20.284|17.854||-11.824||1.39|1.39|66.6115|110425|
russ2000_1302|KIRK|202505|202503|202503|||||||||||||||||0.0381||||||||||||||||||||22.4614||||||||||||||||||1.07|1.07|59.4337|161145.8333|
russ2000_1302|KIRK|202506|202506|202503|||||||||||||||||0.0385||||||||||||||||||||22.4614||||||||||||||||||1.08|1.08|59.6583|230675.9|
russ2000_1302|KIRK|202507|202506|202506|||||||||||||||||0.0431||||||||||||||||||||||||||||||||||||||1.21|1.21|62.5783|239540.6333|