russ2000_1914|KIN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1914|KIN|Long Name|1|1|Kindred Biosciences Inc Total Current Assets (Quarterly) (USD)|Kindred Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Kindred Biosciences Inc Inventories (Quarterly) (USD)|Kindred Biosciences Inc Net PP&E (Quarterly) (USD)|Kindred Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Kindred Biosciences Inc Total Liabilities (Quarterly) (USD)|Kindred Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Kindred Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Kindred Biosciences Inc Total Deposits (Quarterly) (USD)|Kindred Biosciences Inc Book Value (Quarterly) (USD)|Kindred Biosciences Inc Retained Earnings (Quarterly) (USD)|Kindred Biosciences Inc Treasury Stock (Quarterly) (USD)|Kindred Biosciences Inc EV to Revenues|Kindred Biosciences Inc EV to Earnings|Kindred Biosciences Inc EV to Free Cash Flow|Kindred Biosciences Inc EV to Assets (Quarterly)|Kindred Biosciences Inc PS Ratio|Kindred Biosciences Inc PE Ratio|Kindred Biosciences Inc Price to Book Value|Kindred Biosciences Inc PEG Ratio|Kindred Biosciences Inc Debt to Equity Ratio|Kindred Biosciences Inc Dividend Yield|Kindred Biosciences Inc Shareholder Yield (TTM)|Kindred Biosciences Inc Percent of Shares Outstanding Short|Kindred Biosciences Inc Total Receivables (Quarterly) (USD)|Kindred Biosciences Inc Total Payables (Quarterly) (USD)|Kindred Biosciences Inc Total Capital Stock (Quarterly) (USD)|Kindred Biosciences Inc Return on Invested Capital|Kindred Biosciences Inc Quality Ratio Score|Kindred Biosciences Inc Momentum Score|Kindred Biosciences Inc Beta (1Y)|Kindred Biosciences Inc Sustainable Growth Rate (TTM)|Kindred Biosciences Inc Institutional Investor Ownership Percentage|Kindred Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Kindred Biosciences Inc Total Employees (Annual)|Kindred Biosciences Inc EPS Diluted (Quarterly) (USD)|Kindred Biosciences Inc Shares Outstanding|Kindred Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Kindred Biosciences Inc Ordinary Shares Number (Quarterly)|Kindred Biosciences Inc Payout Ratio|Kindred Biosciences Inc Quick Ratio (Quarterly)|Kindred Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Kindred Biosciences Inc Stock Buybacks (Quarterly) (USD)|Kindred Biosciences Inc Effective Tax Rate (TTM)|Kindred Biosciences Inc Return on Equity|Kindred Biosciences Inc Net Income (TTM) (USD)|Kindred Biosciences Inc Revenue (TTM) (USD)|Kindred Biosciences Inc Dividend Per Share (Quarterly) (USD)|Kindred Biosciences Inc Revenue (Quarterly) (USD)|Kindred Biosciences Inc Gross Profit (Quarterly) (USD)|Kindred Biosciences Inc SG&A Expense (Quarterly) (USD)|Kindred Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Kindred Biosciences Inc Net Income (Quarterly) (USD)|Kindred Biosciences Inc Net Interest Income (Quarterly) (USD)|Kindred Biosciences Inc Price (USD)|Kindred Biosciences Inc Total Return Price (USD)|Kindred Biosciences Inc Enterprise Value (USD)|Kindred Biosciences Inc 30-Day Average Daily Volume|Kindred Biosciences Inc 1 Year Price Returns (Daily)
russ2000_1914|KIN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1914|KIN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_1914|KIN||5|5|91.3214285714|91.3214285714|91.2|91.3214285714|0|91.3214285714|91.3214285714|91.3214285714|0|91.3214285714|91.3214285714|0|1.44011976048|91.5|6.98876404494|91.2857142857|1.44011976048|0|7.00279329609|0|91.2857142857|1.45081018519|91.5|15.2331288344|91.3076923077|91.3214285714|91.3214285714|91.5|91.5|30.8805970149|30.4347826087|91.5|30.5|91.2666666667|365.166666667|91.2666666667|31.8815789474|0|91.3214285714|91.5|91.2857142857|91.2666666667|91.3103448276|0|91.5|91.2962962963|91.5|0|91.2857142857|91.2727272727|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.00279329609|7.00279329609|7.00279329609|6.99147727273|7
russ2000_1914|KIN||6|6|28|28|10|28|0|28|28|28|0|28|28|0|334|4|356|7|334|0|358|0|7|1728|4|163|13|28|28|4|4|67|69|4|14|30|6|30|76|0|28|4|7|30|29|0|4|27|4|0|7|11|30|30|30|30|358|358|358|352|306
russ2000_1914|KIN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1914|KIN|201212|201212|201212||||||||||||||||||||||||||||||||||4.7133||-0.0254||||||-0.0254|||||||||0.0449|-0.1196|-0.1196|0|||||
russ2000_1914|KIN|201303|201303|201303||||||||||||||||||||||||||||||||||4.7133||-0.0475||||||-0.0475|0||||||||0.083|-0.224|-0.224||||||
russ2000_1914|KIN|201306|201306|201306|3.1454|3.1124||0.0012||3.8157|0.2961|3.5197||-0.6691|-0.739|||||||||||||||0.0627|0.0003|||||||4.7133||-0.084|||15.0479|||-0.084|0||||||||0.096|-0.396|-0.396||||||
russ2000_1914|KIN|201309|201309|201309|11.3526|10.9917||0.0124||0.8067|0.8067|0||10.5583|-1.9493|||||||||||||||0.1286|0.0008|||||||15.0479||-0.0804|||15.0479|||-0.0804|0|||-1.9496|||||0.259|-1.21|-1.21|0.002|||||
russ2000_1914|KIN|201312|201312|201312|65.477|65.329||0.012||2.21|2.21|0||63.279|-4.333||||-73.6097||||16.5469|||0||0.0379||0.689|0.002|||||||16.2146|12|-0.147|16.2146||16.2146|||-0.147|-54.871|||-4.213|||||0.641|-2.383|-2.383|0.004|11.85|11.85|167.3259||
russ2000_1914|KIN|201401|201312|201312|||||||||||||||-120.0991||||3.9794|||0||0.0611|||||||||||||||||||||||||||||||16.5|16.5|202.2119|137461|
russ2000_1914|KIN|201402|201312|201312|||||||||||||||-231.6325||||5.7808|||0||0.1416|||||||||||||||||||||||||||||||26.5|26.5|362.7364|93386.7|
russ2000_1914|KIN|201403|201403|201403|61.093|60.528||0.027||2.629|2.629|0||58.491|-10.501||||-171.1838||||4.8492|||0||0.7172||1.671|0.002|||||||16.222||-0.38|16.2271||16.2271|||-0.38||||-10.157|||||1.679|-6.168|-6.168|0.009|20.6199|20.6199|255.8053|116588.8|
russ2000_1914|KIN|201404|201403|201403|||||||||||||||-40.349||||5.174|||0||2.6454|||||||||||||19.6771||||||||||||||||||15.89|15.89|279.4923|229296.1|
russ2000_1914|KIN|201405|201403|201403|||||||||||||||-42.9941||||5.7897|||0||3.6558|||||||||||||||||||||||||||||||16.73|16.73|271.8182|116314.8333|
russ2000_1914|KIN|201406|201406|201406|112.97|112.438||0.109||3.395|3.395|0||109.684|-18.611||||-49.9845||||6.2909|||0||3.218||1.711|0.002|||||||19.426||-0.42|19.7107||19.7107|||-0.42|-58.065|||-17.871|||||2.504|-8.11|-8.11|0.033|18.95|18.95|311.7627|86693.4|
russ2000_1914|KIN|201407|201406|201406|||||||||||||||-16.5473||||2.9382|||0||2.9626|||||||||||||||||||||||||||||||15.98|15.98|187.9531|71511.8667|
russ2000_1914|KIN|201408|201406|201406|||||||||||||||-8.2543||||1.9139|||0||3.058|||||||||||||19.7111||||||||||||||||||10.83|10.83|103.7928|203635.2667|
russ2000_1914|KIN|201409|201409|201409|107.115|106.427||0.194||2.423|2.379|0.044||104.908|-24.683||||-7.0788||||1.7383|||0||3.66||0.744|0.002|||||||19.713||-0.31|19.7145||19.7145|||-0.31|0|||-22.733|||||2.342|-6.072|-6.072|0.025|10.1|10.1|75.0146|327786.8|
russ2000_1914|KIN|201410|201409|201409|||||||||||||||-4.2243||||1.7251|||0||3.1679|||||||||||||19.7141||||||||||||||||||9.16|9.16|72.1827|134923.9333|
russ2000_1914|KIN|201411|201409|201409|||||||||||||||-5.0893||||1.8473|||0||2.7188|||||||||||||19.7145||||||||||||||||||9.93|9.93|83.2265|89635|
russ2000_1914|KIN|201412|201412|201412|101.504|101.027||0.394||2.896|2.852|0.044||99.024|-31.472||||-2.0524||||1.3305|||0||2.4848||0.42|0.002||||0.7209|||19.727|43|-0.34|19.7245||19.7245|||-0.34|0|||-27.139|||||2.014|-6.789|-6.789|0.027|7.45|7.45|29.0116|210382.1333|-42.0253
russ2000_1914|KIN|201501|201412|201412|||||||||||||||-1.3824||||1.3804|||0||2.2049||||||2|4.9239||||||||||||||||||||||||6.69|6.69|23.4346|111978.0667|-61.7576
russ2000_1914|KIN|201502|201412|201412|||||||||||||||-1.5146||||1.3326|||0||1.9895||||||2|2.5374||||||||||||||||||||||||6.84|6.84|31.3244|65698.2|-74.5833
russ2000_1914|KIN|201503|201503|201503|95.18|94.589||0.391||2.195|2.154|0.041||93.398|-38.204||||-1.6469||||1.5085|||0||1.8863||0.347|0.002|||1|1.7405|||19.726||-0.34|19.7325||19.7325|||-0.34||||-27.703|||||1.953|-6.732|-6.732|0.03|6.99|6.99|34.2831|62584.7667|-65.336
russ2000_1914|KIN|201504|201503|201503|||||||||||||||-1.9213||||1.5275|||0||2.9382||||||2|1.7082||||||19.7325||||||||||||||||||7.13|7.13|47.8796|62073.1667|-56.4273
russ2000_1914|KIN|201505|201503|201503|||||||||||||||-1.2634||||1.3733|||0||3.5332||||||2|1.5192||||||||||||||||||||||||6.33|6.33|33.6722|59674.7667|-64.1082
russ2000_1914|KIN|201506|201506|201506|90.179|89.736||0.397||2.868|2.831|0.037||87.738|-45.087||||-2.168||||1.5385|||0||2.7697||1.101|0.002|||2|0.6869|||19.756||-0.35|19.7923||19.7923|||-0.35||||-26.476|||||1.921|-6.883|-6.883|0.029|7.43|7.43|45.2475|104336.1|-63.412
russ2000_1914|KIN|201507|201506|201506|||||||||||||||-1.4096||||1.3941|||0||1.1469||||||2|0.363||||||19.7923||||||||||||||||||6.16|6.16|32.5804|86921.0333|-62.7711
russ2000_1914|KIN|201508|201506|201506|||||||||||||||-1.0282||||1.3016|||0||0.8364||||||2|0.9892||||||||||||||||||||||||5.72|5.72|24.4656|38890.4333|-44.3587
russ2000_1914|KIN|201509|201509|201509|84.035|83.586||0.608||3.019|2.973|0.046||81.654|-52.182||||-0.8438||||1.1527|||0||0.8933||0.285|0.002|||3|0.9869|||19.792||-0.36|19.7923||19.7923|||-0.36||||-27.499|||||2.095|-7.095|-7.095|0.033|5.2|5.2|11.4027|35120.8333|-47.3196
russ2000_1914|KIN|201510|201509|201509|||||||||||||||-0.9647||||1.2944|||0||0.8157||||||3|0.9478||||||19.8094||||||||||||||||||5.34|5.34|22.1049|37193.2667|-41.1894
russ2000_1914|KIN|201511|201509|201509|||||||||||||||0.1984||||0.9753|||0||0.7805||||||3|0.8517||||||||||||||||||||||||3.99|3.99|-3.9522|73080.7|-59.4758
russ2000_1914|KIN|201512|201512|201512|73.755|73.043||1.244||3.248|3.208|0.04||76.371|-58.602||||0.5702||||0.8637|||0||1.0079||0.717|0.002|||2|0.8812|||19.818|57|-0.32|19.8364||19.8364|||-0.32||||-27.13|||||1.881|-6.42|-6.42|0.04|3.45|3.45|-13.0645|183641.0333|-48.4058
russ2000_1914|KIN|201601|201512|201512|||||||||||||||0.3398||||0.8519|||0||0.6||||||2|0.576||||||||||||||||||||||||3.15|3.15|-7.9796|125348.5667|-52.8736
russ2000_1914|KIN|201602|201512|201512|||||||||||||||-0.3359||||1.0597|||0||0.5995||||||2|0.3007||||||19.8364||||||||||||||||||4.08|4.08|7.8895|52901.4333|-40.3509
russ2000_1914|KIN|201603|201603|201603|69.435|68.573||1.701||1.928|1.895|0.033||71.141|-64.662||||0.1202||||0.9195|||0||0.5858||0.567|0.002|||3|0.1373|||19.836||-0.31|19.8364||19.8364|||-0.277|0|||-26.458|||||2.02|-6.06|-6.06|0.052|3.54|3.54|-2.8221|38833.4667|-48.3965
russ2000_1914|KIN|201604|201603|201603|||||||||||||||-0.1992||||1.0317|||0||0.5835||||||2|0.1469||||||19.8386||||||||||||||||||3.7|3.7|4.8217|57938.7333|-49.5225
russ2000_1914|KIN|201605|201603|201603|||||||||||||||-0.5111||||1.1378|||0||0.6066||||||2|0.2728||||||||||||||||||||||||4.08|4.08|12.3685|35722.9333|-36.7442
russ2000_1914|KIN|201606|201606|201606|62.052|61.153||1.734||1.715|1.689|0.026||67.221|-69.609||||0.1201||||0.923|||0||0.4939||0.229|0.002|||3|0.3944|||19.865||-0.25|19.8914||19.8914|||-0.25|0|||-24.522|||||1.865|-4.947|-4.947|0.079|3.31|3.31|-2.9072|21288.9333|-51.5373
russ2000_1914|KIN|201607|201606|201606|||||||||||||||-0.7439||||1.1688|||0||0.4648||||||2|0.6506||||||19.8914||||||||||||||||||3.95|3.95|17.418|20274.4333|-39.7866
russ2000_1914|KIN|201608|201606|201606|||||||||||||||-1.1091||||1.2961|||0||0.5211||||||2|0.6947||||||||||||||||||||||||4.38|4.38|25.9713|25117.2333|-25.8883
russ2000_1914|KIN|201609|201609|201609|61.366|60.479||1.796||2.665|2.647|0.018||62.532|-75.292||||-1.6783||||1.4943|||0||0.5785||0.69|0.002|||3|0.2961|||19.891||-0.29|19.8914||19.8914|||-0.29|0|||-23.11|||||2.022|-5.683|-5.683|0.093|5.05|5.05|39.2986|33009.7|-15.9734
russ2000_1914|KIN|201610|201609|201609|||||||||||||||-2.2309||||1.7177|||0||0.2056||||||4|0.0229||||||19.8914||||||||||||||||||5.4|5.4|46.9346|110813.5667|-1.9964
russ2000_1914|KIN|201611|201609|201609|||||||||||||||-1.2382||||1.3837|||0||0.1914||||||5|-0.7443||||||||||||||||||||||||4.35|4.35|26.0486|117215.0667|10.4061
russ2000_1914|KIN|201612|201612|201612|58.037|56.755||2.441||3.896|3.867|0.029||57.68|-81.101||||-1.48||||1.4651|||0||0.1377||0.41|0.002|||6|-1.2198|||19.9|41|-0.29|19.9163||19.9163|||-0.29|0|||-22.499|||||2.401|-5.809|-5.809|0.101|4.6|4.6|31.136|103449.9667|15.2882
russ2000_1914|KIN|201701|201612|201612|||||||||||||||-3.7347||||2.2616|||0||0.4136||||||7|-2.3401||||||19.9163||||||||||||||||||6.55|6.55|73.6968|128294.1667|98.4848
russ2000_1914|KIN|201702|201612|201612|||||||||||||||-2.9397||||1.9897|||0||0.6999||||||9|-2.9587||||||22.0702||||||||||||||||||5.2|5.2|58.01|168211.1333|35.4167
russ2000_1914|KIN|201703|201703|201703|68.412|65.138||2.585||2.908|2.847|0.061||71.14|-87.593||||-4.9529||||2.6784|||0||0.3332|2.118|0.994|0.002|||7|-3.9194|||21.516||-0.3|23.1792||23.1792|||-0.3|-16.546|||-22.931|||||2.843|-6.492|-6.492|0.131|7|7|97.7364|117873.4|91.2568
russ2000_1914|KIN|201704|201703|201703|||||||||||||||-4.9279||||2.2167|||0||0.4259||||||9|-3.9551||||||23.3106||||||||||||||||||6.85|6.85|92.5565|147979.9667|82.6667
russ2000_1914|KIN|201705|201703|201703|||||||||||||||-5.2197||||2.2937|||0||0.5035||||||10|-4.0291||||||||||||||||||||||||7|7|98.0362|72796.3667|74.5636
russ2000_1914|KIN|201706|201706|201706|75.272|73.545||2.553||2.608|2.521|0.087||76.269|-94.36||||-7.0814||||2.7852|||0||3.2878|0.492|0.301|0.002|||9|-5.2211|||23.409||-0.29|24.8132||24.8132|||-0.29|-12.416|||-24.751|||||3.056|-6.767|-6.767|0.155|8.5|8.5|133.0021|233127.1667|179.4562
russ2000_1914|KIN|201707|201706|201706|||||||||||||||-6.6471||||2.7593|||0||2.5655||||||10|-6.9015||||||27.8378||||||||||||||||||7.6|7.6|136.9036|386330.6333|92.4051
russ2000_1914|KIN|201708|201706|201706|||||||||||||||-6.6122||||2.7499|||0||2.9172||||||10|-6.9247||||||28.1518||||||||||||||||||7.45|7.45|136.1859|132573.7667|70.0913
russ2000_1914|KIN|201709|201709|201709|87.215|86.304||6.382||3.725|3.635|0.09||92.931|-102.25||||-6.8173||||2.8053|||0||2.756||0.398|0.003|||9|-6.6864|||27.4||-0.29|28.1536||28.1536|||-0.29|-23.198|||-26.958||||0|3.269|-7.89|-7.89|0.256|7.6|7.6|140.4087|94753.4|50.495
russ2000_1914|KIN|201710|201709|201709|||||||||||||||-4.9012||||2.2721|||0||2.4082||||||9|-11.2803||||||28.1585||||||||||||||||||7.5|7.5|124.848|86469.8333|38.8889
russ2000_1914|KIN|201711|201709|201709|||||||||||||||-4.9579||||2.2877|||0||1.8831||||||8|-9.4689||||||||||||||||||||||||7.55|7.55|126.2927|79917.0667|73.5632
russ2000_1914|KIN|201712|201712|201712|81.817|81.02|0|7.457||6.142|6.027|0.115||84.68|-111.98||||-7.224||||2.9088|||0||1.2994|0|1.439|0.003|||9|-9.7893|||27.946|63|-0.35|28.1826||28.1826|||-0.35|0|||-30.879||||0|4.82|-9.73|-9.73|0.232|9.6|9.6|184.0176|89882.1|108.6957
russ2000_1914|KIN|201801|201712|201712|||||||||||||||-5.9565||||2.9121|||0||1.1559||||||10|-6.6509||||||||||||||||||||||||8.75|8.75|165.5778|92544.8667|33.5878
russ2000_1914|KIN|201802|201712|201712|||||||||||||||-6.1106||||2.9627|||0||1.327||||||8|-2.317||||||28.1891||||||||||||||||||8.9|8.9|169.863|69805.6667|71.1538
russ2000_1914|KIN|201803|201803|201803|72.207|70.824||7.907||4.01|3.899|0.111||76.157|-121.951||||-5.5529||||2.7796|||0||1.515||0.7|0.003||||-0.9333|||27.986||-0.36|28.1971||28.1971|||-0.36|0|||-34.358||||0|4.902|-9.971|-9.971|0.277|8.35|8.35|154.359|84653.8667|19.2857
russ2000_1914|KIN|201804|201803|201803|||||||||||||||-5.3796||||3.2774|||0||1.138||||||8|-0.9646||||||28.2031||||||||||||||||||8.85|8.85|178.7734|112065.5667|29.1971
russ2000_1914|KIN|201805|201803|201803|||||||||||||||-6.1858||||3.6292|||0||1.3779||||||8|-0.7648||||||28.2031||||||||||||||||||9.8|9.8|205.5664|129050.9667|40
russ2000_1914|KIN|201806|201806|201806|111.471|109.93||10.621||6.381|6.274|0.107||115.764|-133.192||||-8.7859||||4.7638|||0||0.826||0.528|0.003|||9|-0.5926|||28.619||-0.39|33.7523||33.7523|||-0.39|-49.178|||-38.832||||0|5.77|-11.241|-11.241|0.349|10.75|10.75|291.9745|229460.6333|26.4706
russ2000_1914|KIN|201807|201806|201806|||||||||||||||-9.2138||||3.9507|||0||0.9096||||||8|0.4605||||||||||||||||||||||||13.55|13.55|347.4137|257092.3333|78.2895
russ2000_1914|KIN|201808|201806|201806|||||||||||||||-10.3513||||4.3212|||0||0.9337||||||10|0.5168||||||33.7997||||||||||||||||||14.8|14.8|388.6156|214167.6333|98.6577
russ2000_1914|KIN|201809|201809|201809|95.852|91.626|2.521|17.483||8.957|8.858|0.099||104.431|-146.229||||-9.3652|3.3522|||4||0|0||1.4858|0.242|1.241|0.003|||10|0.6787|||33.601||-0.39|33.8156||33.8156||10.3712|-0.39|-0.002|||-43.979|||0.64|0.53|6.608|-13.037|-13.037|0.518|13.7|13.7|348.0559|206971.1667|80.2632
russ2000_1914|KIN|201810|201809|201809|||||||||||||||-6.9204||||4.0314|||0||1.2693||||||10|0.5745||||||||||||||||||||||||12.45|12.45|324.644|243270.3333|66
russ2000_1914|KIN|201811|201809|201809|||||||||||||||-7.7654||||4.4165|||0||1.5074||||||10|0.5173||||||33.9132||||||||||||||||||13.6|13.6|356.7065|175182.0333|77.7778
russ2000_1914|KIN|201812|201812|201812|80.069|73.932|3.57|26.343||15.275|15.181|0.094||91.207|-161.67||||-5.9057|2.7967|||3.5689||0|0||1.306|0.903|3.576|0.003|||10|1.213|||33.737|146|-0.46|33.9483||33.9483||4.9295|-0.46|0|||-49.69|||1.326|1.112|9.219|-15.441|-15.441|0.422|10.99|10.99|276.6714|130183.5|14.4792
russ2000_1914|KIN|201901|201812|201812|||||||||||||||-5.3661||||4.2791|||0||1.0842||||||9|0.8829||||||38.7955||||||||||||||||||10.06|10.06|308.2037|185725.3333|14.9714
russ2000_1914|KIN|201902|201812|201812|||||||||||||||-5.7412||||4.5215|||0||1.1495||||||9|0.9988||||||38.8552||||||||||||||||||10.63|10.63|345.4474|246636.5|25.0588
russ2000_1914|KIN|201903|201903|201903|102.712|95.988|4.525|29.899||12.387|11.291|1.096||120.294|-177.725||||-4.7897|1.967|||3.9065||0|0||1.5218|0.275|1.236|0.004|||9|0.8796|||37.786||-0.42|38.928||38.928||8.5256|-0.42|-43.125|||-55.774|||0.515|0.423|9.901|-16.055|-16.055|0.575|9.17|9.17|260.9998|237813.6333|6.0116
russ2000_1914|KIN|201904|201903|201903|||||||||||||||-3.8242||||2.9798|||0||1.6182||||||7|0.8103||||||39.0051||||||||||||||||||9.19|9.19|248.037|206899.4|2.1111
russ2000_1914|KIN|201905|201903|201903|||||||||||||||-3.3639||||2.7172|||0||2.2073||||||5|0.8628||||||39.0051||||||||||||||||||8.38|8.38|228.9245|163876.8333|-14.9239
russ2000_1914|KIN|201906|201906|201906|86.745|79.581|4.358|30.268||8.629|7.638|0.991||108.447|-192.032||66.0877|-4.1748|-3.4605|2.0982|80.6841||2.7723||0|0|-13.2605|2.6769|0.937|0.643|0.004|-55.4599|1|5|0.8782|-54.4671||38.887||-0.37|39.0431||39.0431|0|10.5418|-0.37|0||-54.4671|-58.84|3.717||1.236|1.067|9.065|-14.307|-14.307|0.425|8.55|8.55|226.1941|132594|-20.8333
russ2000_1914|KIN|201907|201906|201906|||||||||||||50.2596||-2.5775||66.0583||2.5213|||0||2.0843||||||4|0.6053||96.272||||39.061||||||||||||||||||7|7|186.815|247557.1667|-47.7612
russ2000_1914|KIN|201908|201906|201906|||||||||||||56.9852||-2.6086||72.2573||2.5429|||0||2.0871||||||2|0.3868||97.2347||||||||||||||||||||||7.06|7.06|201.2676|216549.2|-52.1356
russ2000_1914|KIN|201909|201909|201909|93.995|87.443|4.223|31.074||30.105|10.112|19.993||95.23|-207.325||47.7098|-3.2649|-2.7541|1.5915|61.1724||2.6438||0.2015|0|-17.5412|2.3802|0.801|1.375|0.004|-56.6966|1|2|0.3714|-58.7904|96.6302|38.94||-0.39|39.0845||39.0845|0|8.7267|-0.39|0||-58.7904|-61.096|4.181||1.104|0.965|9.382|-15.293|-15.293|0.414|7.34|7.34|198.9239|139256.1|-45.7301
russ2000_1914|KIN|201910|201909|201909|||||||||||||60.0494||-3.8508||72.9604||3.4763|||0||2.0855||||||2|0.8267||96.647||||||||||||||||||||||8.47|8.47|251.8481|97870.2333|-29.2988
russ2000_1914|KIN|201911|201909|201909|||||||||||||57.2581||-3.4049||70.2813||3.1567|||0||1.8161||||||3|0.8205||96.7154||||39.0915||||||||||||||||||7.69|7.69|234.7051|96641.3|-41.5654
russ2000_1914|KIN|201912|201912|201912|79.345|71.709|4.218|32.778||32.103|10.224|21.879||81.921|-223.059||65.7899|-4.5611|-4.323|2.4556|77.0169||4.0581||0.2352|0|-14.131|1.6535|0.923|1.256|0.004|-57.3137|1|2|0.3251|-61.7473||39.002|156|-0.41|39.2035||39.2035|0|7.1041|-0.41|0||-61.7473|-61.389|4.256||1.401|1.214|9.578|-15.734|-15.734|-0.236|8.48|8.48|257.3782|105439.6333|-22.5571
russ2000_1914|KIN|202001|201912|201912|||||||||||||68.0927||-4.783||79.2874||4.4218|||0||1.6512||||||3|0.7928||||||||||||||||||||||||9.24|9.24|303.9158|160435.9667|-6.0976
russ2000_1914|KIN|202002|201912|201912|||||||||||||88.0249||-5.473||98.7233||4.9674|||0||1.5344||||||4|-0.7419||99.8744||||39.2896||||||||||||||||||10.38|10.38|326.2618|141758.1667|-1.518
russ2000_1914|KIN|202003|202003|202003|58.414|53.453|0.824|33.125||32.051|10.195|21.856||60.67|-245.82||28.3277|-1.8071|-1.9851|1.3272|35.9151||2.5904||0.3189|0|-2.4625|1.1084|0.244|2.837|0.004|-64.9308|1|6|1.8014|-72.9753||39.186||-0.58|39.2896||39.2896|0|5.267|-0.5372|0||-72.9753|-68.095|4.344||0.603|-2.974|8.873|-22.761|-22.761|-0.371|4|4|124.3592|250587.8|-56.3795
russ2000_1914|KIN|202004|202003|202003|||||||||||||37.5531||-2.4161||45.0734||3.0307|||0||0.9762||||||3|1.9782||||||39.2896||||||||||||||||||4.68|4.68|163.1308|255146.3|-50.4762
russ2000_1914|KIN|202005|202003|202003|||||||||||||30.9506||-2.4731||38.5189||3.089|||0||1.3097||||||3|1.8609||||||||||||||||||||||||4.77|4.77|138.7712|282702.7|-43.8824
russ2000_1914|KIN|202006|202006|202006|72.771|67.116|0.389|32.651||29.126|6.949|22.177||86.816|-221.774||3.0211|-4.3348|-5.8279|1.112|4.1353||2.0342||0.2239|0|-2.2011|1.266|0.263|0.639|0.004|-29.1403|8|3|1.9415|-34.3374|95.0113|40.086||0.6|39.3329||39.3329|0|9.6962|0.6417|0||-34.3374|-29.742|42.675||39.567|39.204|5.105|24.046|24.046|-0.367|4.49|4.49|132.092|621248.4|-46.0984
russ2000_1914|KIN|202007|202006|202006|||||||||||||1.9178||-4.0677||3.0301||1.5857|||0||1.7702||||||2|1.6114||94.9653||||39.3684||||||||||||||||||3.5|3.5|84.4785|395708.0333|-47.9167
russ2000_1914|KIN|202008|202006|202006|||||||||||||3.4584||-4.9987||4.5681||1.8229|||0||1.5526||||||2|2.1949||94.8547||||||||||||||||||||||4.02|4.02|107.8252|238366.2667|-43.9331
russ2000_1914|KIN|202009|202009|202009|||||||||||||2.8403||-5.6571||3.9511||1.9907|||0||1.491||||||2|2.2308||94.7574||||||||||||||||||||||4.39|4.39|134.202|368041.1|-36.7435
russ2000_1914|KIN|202010|202009|202009|||||||||||||2.6281||-5.0699||3.7392||1.8411|||0|||||||||||||||||||||||||||||||||4.06|4.06|112.1557|254673.4|-48.6726