russ2000_0485|KBH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0485|KBH|Long Name|1|1|KB Home Total Current Assets (Quarterly) (USD)|KB Home Cash and Short Term Investments (Quarterly) (USD)|KB Home Inventories (Quarterly) (USD)|KB Home Net PP&E (Quarterly) (USD)|KB Home Goodwill and Intangibles (Quarterly) (USD)|KB Home Total Liabilities (Quarterly) (USD)|KB Home Total Current Liabilities (Quarterly) (USD)|KB Home Total Long Term Liabilities (Quarterly) (USD)|KB Home Total Deposits (Quarterly) (USD)|KB Home Book Value (Quarterly) (USD)|KB Home Retained Earnings (Quarterly) (USD)|KB Home Treasury Stock (Quarterly) (USD)|KB Home EV to Revenues|KB Home EV to Earnings|KB Home EV to Free Cash Flow|KB Home EV to Assets (Quarterly)|KB Home PS Ratio|KB Home PE Ratio|KB Home Price to Book Value|KB Home PEG Ratio|KB Home Debt to Equity Ratio|KB Home Dividend Yield|KB Home Shareholder Yield (TTM)|KB Home Percent of Shares Outstanding Short|KB Home Total Receivables (Quarterly) (USD)|KB Home Total Payables (Quarterly) (USD)|KB Home Total Capital Stock (Quarterly) (USD)|KB Home Return on Invested Capital|KB Home Quality Ratio Score|KB Home Momentum Score|KB Home Beta (1Y)|KB Home Sustainable Growth Rate (TTM)|KB Home Institutional Investor Ownership Percentage|KB Home Average Diluted Shares Outstanding (Quarterly)|KB Home Total Employees (Annual)|KB Home EPS Diluted (Quarterly) (USD)|KB Home Shares Outstanding|KB Home Repurchase of Capital Stock (Quarterly) (USD)|KB Home Ordinary Shares Number (Quarterly)|KB Home Payout Ratio|KB Home Quick Ratio (Quarterly)|KB Home Normalized Diluted EPS (Quarterly) (USD)|KB Home Stock Buybacks (Quarterly) (USD)|KB Home Effective Tax Rate (TTM)|KB Home Return on Equity|KB Home Net Income (TTM) (USD)|KB Home Revenue (TTM) (USD)|KB Home Dividend Per Share (Quarterly) (USD)|KB Home Revenue (Quarterly) (USD)|KB Home Gross Profit (Quarterly) (USD)|KB Home SG&A Expense (Quarterly) (USD)|KB Home Pre-Tax Income (Quarterly) (USD)|KB Home Net Income (Quarterly) (USD)|KB Home Net Interest Income (Quarterly) (USD)|KB Home Price (USD)|KB Home Total Return Price (USD)|KB Home Enterprise Value (USD)|KB Home 30-Day Average Daily Volume|KB Home 1 Year Price Returns (Daily)
russ2000_0485|KBH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0485|KBH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0485|KBH||5|5|102.015625|91.3170731707|91.3170731707|91.3333333333|91.3265306122|102.015625|102.015625|102.015625|0|102.015625|93.5241935484|91.3125|14.0123318386|91.3161764706|14.0179717587|91.3185185185|14.0123318386|14.0179717587|14.0280583614|14.0146082337|91.3146853147|14.0326340326|91.3185840708|21.310940499|91.3170731707|91.3170731707|91.3211009174|91.3223140496|91.3193277311|31.1472868217|30.4388888889|91.3185185185|0|91.3219178082|365.233333333|91.3219178082|74.4860335196|91.3296703297|102.015625|91.3146853147|91.3170731707|91.3219178082|91.3163265306|91.3193277311|91.3185185185|91.3146853147|91.3146853147|91.3185185185|91.3219178082|91.3278688525|91.3278688525|91.3278688525|91.3219178082|91.3265306122|30.2639225182|30.0456730769|14.0123318386|26.961038961|30.2593516209
russ2000_0485|KBH||6|6|128|123|123|39|49|128|128|128|0|128|124|80|892|136|779|135|892|779|891|753|143|858|113|521|123|123|109|121|119|387|360|135|0|146|30|146|179|91|128|143|123|146|98|119|135|143|143|135|146|122|122|122|146|49|413|416|892|462|401
russ2000_0485|KBH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0485|KBH|198402|198312|198312||||||||||||||||||||||||||||||||||50||0.0125|50|||||0.0125|||||||41.8||||1.2||||||
russ2000_0485|KBH|198405|198403|198403||||||||||||||||||||||||||||||||||50||0.03|50|||||0.03|||||||58||||2.9||||||
russ2000_0485|KBH|198408|198406|198406||||||||||||||||||||||||||||||||||50||0.04|50|||||0.04|||||||75.4||||3.9||||||
russ2000_0485|KBH|198411|198409|198409|0|||||213.2|0|213.2||55|||||||||||0.6655|||||||||||||50|||50||50|0||||||13.3|252.1||76.9||||5.3||||||
russ2000_0485|KBH|198502|198412|198412||||||||||||||||||||||||||||||||||50||0.015|50|||0||0.015||||13.5|259.6||49.3||||1.4||||||
russ2000_0485|KBH|198505|198503|198503||||||||||||||||||||||||||||||||||50||0.0575|50|||0||0.0575||||16.4|259.2||57.6||||5.8||||||
russ2000_0485|KBH|198508|198506|198506||||||||||||||||||||||||||||||||||50||0.025|50|||0||0.025||||14.9|261.9||78.1||||2.4||||||
russ2000_0485|KBH|198511|198509|198509|0|||||259.3|0|259.3||99|||||||||||0.6505|||||||||||||50|||50||50|0||||||23.1|356.9||171.9||||13.5||||||
russ2000_0485|KBH|198602|198512|198512||||||||||||||||||||||||||||||||||50||0.035|50|||0||0.035||||25.2|389.5||81.9||||3.5||||||
russ2000_0485|KBH|198605|198603|198603||||||||||||||||||||||||||||||||||50||0.035|50|||0||0.035||||22.9|413.8||81.9||||3.5||||||
russ2000_0485|KBH|198608|198606|198606|||||||||||||0.9561|16.2928|||0.8005||3.346|||||||||||||||55.8||0.055|55.8|||0||0.055||||26|459.2||123.5||||5.5||6.4375|2.7061|395.65||
russ2000_0485|KBH|198609|198609|198606|||||||||||||0.8845||||0.6863||3.4523||||||||||||||||||||||||||||||||||||6.125|2.5747|406.175|12130|
russ2000_0485|KBH|198610|198609|198606|||||||||||||0.801||||0.6092||3.0648||||||||||||||||||||||||||||||||||||5.75|2.4171|367.8125|7413.3333|
russ2000_0485|KBH|198611|198609|198609|0|||||285.7|0|285.7||155.7|||0.7174|14.3718||0.9019|0.5322||2.6773||0.9094|||||||||||26.8324||54|||54||54|0|||||26.8324|27.7|505|0.025|217.7||||15.2||4.75|2.0057|322.475|7210|
russ2000_0485|KBH|198612|198612|198609|||||||||||||0.8685||||0.5712||1.9075||||||||||||||||||||||||||||||||||||5.4375|2.296|435.225|5723.3333|
russ2000_0485|KBH|198701|198612|198609|||||||||||||0.8418||||0.5453||1.8208||||||||||||||||||||||||||||||||||||5.75|2.428|425.1|8940|
russ2000_0485|KBH|198702|198612|198612|||||||||||||0.922|16.3638|||0.6232||2.0809|||||||||||||||55.8||0.0425|55.8|||0||0.0425||||28.9|533.6|0.025|110.5||||4.7||5.9375|2.5169|465.6|8176.6667|
russ2000_0485|KBH|198703|198703|198612|||||||||||||1.1738||||0.8775||3.1134||||||||||||||||||||||||||||||||||||8.6875|3.6827|629.85|38046.6667|
russ2000_0485|KBH|198704|198703|198612|||||||||||||0.9451||||0.6566||2.3295||||||||||||||||||||||||||||||||||||7.1875|3.0468|532.2|26906.6667|
russ2000_0485|KBH|198705|198703|198703|||||||||||||0.8601|14.4292|||0.5745||2.0383|||||||||||||||54||0.06|54|||0||0.06||||31.8|592.5|0.025|140.8||||6.4||5.875|2.5019|465.9375|32490|
russ2000_0485|KBH|198706|198706|198703|||||||||||||0.7744||||0.5444||2.0376||||||||||||||||||||||||||||||||||||5.875|2.5019|479.1|13836.6667|
russ2000_0485|KBH|198707|198706|198703|||||||||||||0.7744||||0.5444||2.0376||||||||||||||||||||||||||||||||||||5.9375|2.5286|462.225|8353.3333|
russ2000_0485|KBH|198708|198706|198706|||||||||||||0.7858|13.938|||0.5559||2.0809|||||||||||||||54||0.08|54|||0||0.08||||35.1|627.6|0.025|158.6||||8.8||6.4375|2.7525|465.6|10773.3333|0
russ2000_0485|KBH|198709|198709|198706|||||||||||||0.7204||||0.4989||1.9942|||||||||||3|||||||||||||||||||||||||6.5|2.7792|492.6|13950|6.1224
russ2000_0485|KBH|198710|198709|198706|||||||||||||0.5913||||0.3687||1.474|||||||||||3|||||||||||||||||||||||||4.125|1.7637|371.1|22206.6667|-27.4725
russ2000_0485|KBH|198711|198709|198709|0|||||357.6|0|357.6||189.4|||0.6021|10.4145||0.6778|0.3796||1.5173||0.8347|2.5397||||||||3||28.5314||54.008|||54.008||54.008|0|||||28.5314|35.6|672|0.025|262.1||||15.7||3.9375|1.6938|374.475|21566.6667|-17.1053
russ2000_0485|KBH|198712|198712|198709|||||||||||||0.5517||||0.3191||1.1228|||2.4242||||||||5|||||||||||||||||||||||||4.125|1.7745|380.883|14626.6667|-24.1379
russ2000_0485|KBH|198801|198712|198709|||||||||||||0.607||||0.3748||1.3188|||2.0779||||||||3|||||||||||||||||||||||||4.75|2.0433|414.638|6630|-15.5556
russ2000_0485|KBH|198802|198712|198712|||||||||||||0.6472|11.2963|||0.4153||1.4614|||2.1951||||||||4||||54.006||0.065|54.006|||0||0.065||||37.9|696.4|0.0375|134.9||||7||5|2.1667|448.393|6070|-15.7895
russ2000_0485|KBH|198803|198803|198712|||||||||||||0.5905||||0.3635||1.3366|||2.4||||||||4|||||||||||||||||||||||||4.75|2.0584|414.6285|6333.3333|-45.3237
russ2000_0485|KBH|198804|198803|198712|||||||||||||0.6099||||0.3829||1.4079|||2.2785||||||||2|||||||||||||||||||||||||5|2.1667|428.13|6893.3333|-28.5714
russ2000_0485|KBH|198805|198803|198803|||||||||||||0.6196|9.9567|||0.3926||1.4435|||2.4691||||||||2||||54.008||0.105|54.008|||0||0.105||||43|843.2|0.0375|287.6||||11.5||5|2.1667|431.5054|3690|-14.8936
russ2000_0485|KBH|198806|198806|198803|||||||||||||0.5398||||0.3523||1.5683|||2.2727||||||||5|||||||||||||||||||||||||5.875|2.5459|455.144|3273.3333|0
russ2000_0485|KBH|198807|198806|198803|||||||||||||0.5238||||0.3363||1.4971|||2.381||||||||6|||||||||||||||||||||||||5.4375|2.3563|441.642|2606.6667|-8.4211
russ2000_0485|KBH|198808|198806|198806|||||||||||||0.4655|9.1029|||0.2897||1.4049|||2.8205||||||||6||||54.584||0.1125|54.584|||0||0.1125||||46.6|911.2|0.0375|226.6||||12.4||4.875|2.1126|424.197|2820|-24.2718
russ2000_0485|KBH|198809|198809|198806|||||||||||||0.473||||0.2971||1.441|||2.75|||||||||||||||||||||||||||||||||5.125|2.2209|431.02|4186.6667|-10.8696
russ2000_0485|KBH|198810|198809|198806|||||||||||||0.4768||||0.3009||1.459|||2.716||||||||4|||||||||||||||||||||||||5|2.1667|434.4315|2600|21.2121
russ2000_0485|KBH|198811|198809|198809|0|||||370.8|0|370.8||231.9|89.4||0.503|9.9758||0.7945|0.3269||1.5851||0.6964|2.7273||||||||6||32.8317||54.596|||54.596||54.596|0|||||32.8317|48|903.4|0.0375|254.3||||17.1||5.8125|2.5379|458.312|7613.3333|47.619
russ2000_0485|KBH|198812|198812|198809|||||||||||||0.5867||||0.4057||1.5891|||2.2222||||||||8|||||||||||||||||||||||||6.5|2.8381|530.023|14243.3333|57.5758
russ2000_0485|KBH|198901|198812|198809|||||||||||||0.6056||||0.4245||1.6627|||2.1239||||||||9|||||||||||||||||||||||||7.25|3.1655|547.0842|7630|52.6316
russ2000_0485|KBH|198902|198812|198812|||||||||||||0.6018|10.9389|||0.4207||1.648|||2.1429||||||||9||||54.584||0.105|54.584|||0||0.105||||52.5|941.1|0.0375|172.6||||11.5||7.5625|3.3199|543.672|29250|51.25
russ2000_0485|KBH|198903|198903|198812|||||||||||||0.4725||||0.3001||1.221|||2.8916||||||||9|||||||||||||||||||||||||5.1875|3.1882|444.6545|105320|9.2105
russ2000_0485|KBH|198904|198903|198812|||||||||||||0.5196||||0.3471||1.4123|||2.5||||||||9|||||||||||||||||||||||||6.125|3.7644|489.004|111116.6667|19.5122
russ2000_0485|KBH|198905|198903|198903|||||||||||||0.5849|9.6958|||0.4122||1.6771|||2.1053||||||||10||||54.596||0.1375|54.596|||0||0.1375||||61|899.6|0.0375|246.1||||20||7.875|4.8692|550.411|157543.3333|57.5
russ2000_0485|KBH|198906|198906|198903|||||||||||||0.7295||||0.5499||2.1336|||1.6552||||||||10|||||||||||||||||||||||||8.5|5.2556|656.2762|229850|44.6809
russ2000_0485|KBH|198907|198906|198903|||||||||||||0.7143||||0.5348||2.0747|||1.7021||||||||10|||||||||||||||||||||||||8.625|5.3329|642.6272|125420|58.6207
russ2000_0485|KBH|198908|198906|198906|||||||||||||0.7409|9.496|||0.5613||2.1777|||1.6216||||||||10||||54.668||0.1375|54.668|||0||0.1375||||68.1|949.7|0.0375|276.7||||19.5||8.875|5.51|666.513|143216.6667|82.0513
russ2000_0485|KBH|198909|198909|198906|||||||||||||0.7205||||0.5499||2.2543|||1.5686||||||||10|||||||||||||||||||||||||9.75|6.0532|684.2628|104973.3333|90.2439
russ2000_0485|KBH|198910|198909|198906|||||||||||||0.6414||||0.4708||1.9301|||1.8321||||||||10|||||||||||||||||||||||||7.3125|4.5399|609.0942|147570|46.25
russ2000_0485|KBH|198911|198909|198909|1439.3|116.6|611.1|||1283.9|301.6|982.3||186.9|61.9||0.6126|10.208||0.5554|0.4421||1.8122||2.9026|1.9512|||711.6|202.4||||10||46.8768||55.326|1060||55.326||55.326|0|2.746||||46.8768|80.9|1265.2|0.0375|569.8||||29.9||6.9375|4.3295|581.7602|149453.3333|19.3548
russ2000_0485|KBH|198912|198912|198909|||||||||||||0.6309||||0.2788||1.9056|||2.3301||||||||10|||||||||||||||||||||||||6.8125|4.2515|798.1611|98630|5.8252
russ2000_0485|KBH|199001|198912|198909|||||||||||||0.6199||||0.268||1.8316|||2.4242||||||||9|||||||||||||||||||||||||6.1875|3.8614|784.3296|80846.6667|-14.6552
russ2000_0485|KBH|199002|198912|198912|1422.1|49.5|668.8|||1241.3|259|982.3||201.6|73.2||0.6009|10.2326||0.5741|0.2245||1.5781||2.7108|2.6087|||703.7|196.3||||6||41.74||55.328||0.095|55.328||55.328|2.5393|2.9081|0.0668|||42.8276|82.7|1408.3|0.0375|315.7|91|36|23.4|13.3||5.75|3.6103|846.236|93973.3333|-23.9669
russ2000_0485|KBH|199003|199003|198912|||||||||||||0.6328||||0.2562||1.801|||2.2857||||||||6|||||||||||||||||||||||||6.375|4.0027|891.19|104733.3333|24.3902
russ2000_0485|KBH|199004|199003|198912|||||||||||||0.6205||||0.244||1.7153|||2.4||||||||8|||||||||||||||||||||||||5.5|3.4533|873.9|93950|-10.2041
russ2000_0485|KBH|199005|199003|199003|1436.8|47.9|695.4|||1250.5|265.3|985.2||215.9|86.2||0.6279|11.3452||0.5891|0.2513||1.7667||2.6225|2.3301||0.6234|693.5|204.1||9.9799||4||35.8779||55.41||0.1075|55.41||55.41|5.3985|2.7946|0.0891|||37.9253|77.8|1512|0.0375|349.8|87.4|38.4|26.6|15.1||6|3.7893|884.274|78776.6667|-23.8095
russ2000_0485|KBH|199006|199006|199003|||||||||||||0.5838||||0.219||1.5399|||2.5||0.5656||||||3|||||||||||||||||||||||||6|3.7893|882.66|57000|-30.4348
russ2000_0485|KBH|199007|199006|199003|||||||||||||0.5632||||0.1985||1.3955|||2.7586||0.4381||||||2|||||||||||||||||||||||||5.1875|3.2762|851.4919|51816.6667|-39.8551
russ2000_0485|KBH|199008|199006|199006|1496.6|17.1|796.6|||1300.3|248.6|1051.7||229.4|92.5||0.4944|13.0288||0.5535|0.13||0.9143||2.7851|4.2105||4.0834|682.9|183.9||8.2096||2||28.3382||55.444||0.065|55.444||55.444|9.3093|2.8158|0.0542|||31.2471|66.6|1560.6|0.0375|325.3|76.3|39.3|14.5|8.3||3.75|2.3872|747.5981|91860|-57.7465
russ2000_0485|KBH|199009|199009|199006|||||||||||||0.5471||||0.1242||0.8459|||4.2857||4.0083||||||1|1.8146||||||||||||||||||||||||3.375|2.1484|853.854|123053.3333|-65.1613
russ2000_0485|KBH|199010|199009|199006|||||||||||||0.5271||||0.0976||0.71|||5.1064||4.0745||||||1|1.7148||||||||||||||||||||||||2.875|1.8302|822.6668|93616.6667|-60.6838
russ2000_0485|KBH|199011|199009|199009|1470.6|27.5|746.1|||1263.7|268.5|995.2||234.4|93.6||0.5449|20.1672|-18.537|0.5198|0.1198|10.8221|0.8308||2.5175|4.3636||3.9646|697|198.4||4.8354|1|1|2.1194|14.7444||55.444|792|0.0559|55.444||55.444|20.8543|2.6983|0.0364||43.0615|18.6295|39.8|1366|0.0375|375.2|74.8|44.3|5.4|3.1||3.5|2.2568|850.3888|101283.3333|-49.5496
russ2000_0485|KBH|199012|199012|199009|||||||||||||0.6383||-19.8175||0.1901|13.9141|1.1235|||3.1579||4.095||||||2|2.4273||||||||||||||||||||||||4.625|2.9822|871.959|96526.6667|-32.1101
russ2000_0485|KBH|199101|199012|199009|||||||||||||0.6637||-21.4181||0.218|17.7792|1.2714|||2.7907||40.3669||||||3|2.8989||||||||||||||||||||||||5.9375|3.8286|906.6115|112830|-4.0404
russ2000_0485|KBH|199102|199012|199012|1362.9|13.6|700.1|||1154.6|188.3|966.3||234.3|94.1||0.7119|33.324|-22.5385|0.6739|0.2636|20.4847|1.5523||2.4059|2.2857||5.1143|649.1|155.4||3.4494|1|7|2.7539|9.3223||55.778||0.02|55.778||55.778|28.5223|3.5194|0.0157||42.9412|13.0423|29.1|1369.2|0.0375|318.9|52.3|24.3|4.5|2.6||6.625|4.2976|972.4512|187526.6667|15.2174
russ2000_0485|KBH|199103|199103|199012|||||||||||||0.7108||92.6872||0.2661|26.921|1.592|||2.243||4.8752|||||||2.741||||||||||||||||||||||||7.125|4.622|973.2154|157503.3333|8.5714
russ2000_0485|KBH|199104|199103|199012|||||||||||||0.7592||98.3314||0.3219|31.1982|1.8747|||1.9048||3.1181||||||7|2.6104||||||||||||||||||||||||7.9375|5.1491|1039.4518|204416.6667|44.3182
russ2000_0485|KBH|199105|199103|199103|1332.5|13.5|673.6|||1121.3|194.4|926.9||235.5|95.7||0.7541|58.7339|29.5329|0.7432|0.3143|48.6159|1.845||2.293|1.9355||3.2917|645.4|151.9||2.087|1|9|3.1061|4.1322||57.278||0.0275|57.278||57.278|46.6292|3.3894|0.0034||42.7653|7.7425|17.8|1326.6|0.0375|307.2|57.1|30.4|6.7|3.8||8.1875|5.3359|1032.4795|117460|36.4583
russ2000_0485|KBH|199106|199106|199103|||||||||||||0.7341||27.207||0.2928|40.0803|1.6873|||2.1622||2.7645||||||8|3.2015||||||||||||||||||||||||6.75|4.399|973.8661|113720|11.3402
russ2000_0485|KBH|199107|199106|199103|||||||||||||0.6585||25.3867||0.2189|33.4002|1.2617|||2.8916||2.2329||||||7|2.7444||||||||||||||||||||||||5.75|3.7473|873.6296|135476.6667|10.8434
russ2000_0485|KBH|199108|199106|199106|1362.8|32.9|697.3|||1142|233.4|908.6||240.4|100.4||0.6505|54.3413|24.4766|0.6194|0.211|30.0602|1.2161||2.2371|3||0.7188|632.7|166.3||1.9136|1|5|2.5918|3.3646||57.356||0.0525|57.356||57.356|51.8293|2.8518|0.0682||42.8571|6.9847|16.4|1278.4|0.0375|277.1|70.2|35|12.1|6.9||5.75|3.7704|862.89|135166.6667|61.4035
russ2000_0485|KBH|199109|199109|199106|||||||||||||0.7027||6.1559||0.2595|38.4832|1.4017|||2.5532||1.1013||||||8|2.2716||||||||||||||||||||||||6.375|4.1802|898.3665|173426.6667|88.8889
russ2000_0485|KBH|199110|199109|199106|||||||||||||0.7224||6.2534||0.2788|40.0867|1.5061|||2.3762||2.1709||||||9|1.9396||||||||||||||||||||||||6.4375|4.2212|923.4598|123356.6667|123.913
russ2000_0485|KBH|199111|199109|199109|1304.2|50.9|654.3|||1062.4|240.1|822.3||258.1|111.5||0.742|32.1031|6.424|0.6196|0.2981|42.8928|1.6105||1.7993|2.2222||1.7985|599|167||3.1898|1|9|1.3267|7.4832||57.53|820|0.2294|57.53||57.53|32.0755|2.7068|0.2385||39.0805|11.0169|26.5|1221|0.0375|317.8|82|38.1|20.2|13.2||6.6875|4.4116|948.553|115743.3333|98.1481
russ2000_0485|KBH|199112|199112|199109|||||||||||||0.7822||5.4273||0.3967|27.1289|1.8946|14.6423||1.7647||2.0437||||||9|1.8706||||||||||||||||||||||||9|5.9371|955.005|140246.6667|94.5946
russ2000_0485|KBH|199201|199112|199109|||||||||||||0.8381||5.6662||0.4521|29.4054|2.1593|16.4726||1.5484||1.2985||||||9|1.3048||||||||||||||||||||||||11.125|7.339|1023.3219|353256.6667|87.3684
russ2000_0485|KBH|199202|199112|199112|861.1|30.9|692.7|||1051.1|222.4|828.7||260.9|112.7||0.9294|40.9443|6.0047|0.8179|0.5426|32.6305|2.5912|17.0827|1.8467|1.2903||2.7973|137.5|163.8||3.345|1|8|1.3403|7.6066||58.652||0.025|58.652||58.652|31.5018|0.7572|-0.0087||38.6517|11.1048|27.3|1086.6|0.0375|184.5|43.9|25.1|5.5|3.4||10.4375|6.9085|1134.7862|281146.6667|57.5472
russ2000_0485|KBH|199203|199203|199112|||||||||||||0.9815||8.0769||0.5078|34.0115|2.1497|0.9766||1.5686||2.4712||||||8|1.4531||||||||||||||||||||||||9.5625|6.3293|1066.4598|302063.3333|34.2105
russ2000_0485|KBH|199204|199203|199112|||||||||||||0.914||7.168||0.4414|27.2839|1.8687|0.7878||1.8045||1.5204||||||7|1.3823||||||||||||||||||||||||8.875|5.8743|993.1448|298846.6667|11.811
russ2000_0485|KBH|199205|199203|199203|1341.9|35.2|710.6|||1086.3|217|869.3||300.7|114.1||0.8701|38.756|6.5621|0.7467|0.3983|22.7989|1.686|0.6583|1.8081|2|3.2737|2.9573|596.1|170.4||3.3396|1|4|1.4569|7.101||68.932||0.0275|68.932||68.932|33.0909|2.9092|-0.0055|-35.7|37.9233|10.6128|27.5|1014.2|0.0375|234.8|50.1|31.8|6.5|4||7.5|5.005|945.49|255266.6667|-1.6393
russ2000_0485|KBH|199206|199206|199203|||||||||||||0.9829||14.5257||0.3885|20.9301|1.49|0.2123||2.3077||3.0272||||||3|1.1713||||||||||||||||||||||||7.125|4.7548|996.858|218413.3333|5.5556
russ2000_0485|KBH|199207|199206|199203|||||||||||||0.9829||14.4043||0.3885|20.5564|1.49|0.2085||2.3077||3.4247||||||4|1.6275||||||||||||||||||||||||7.6875|5.1301|996.858|192400|33.6957
russ2000_0485|KBH|199208|199206|199206|969.1|44.3|781.2|||1131.1|249|882.1||316.1|117.4||1.0254|35.9872|13.5548|0.6511|0.4259|17.9401|1.6333|0.182|1.7877|2.1053|1.9161|2.2931|143.6|190.9||3.1618|1|8|1.967|6.1764||69.21||0.04|69.21||69.21|35.8491|0.7546|0.0191|0|36.2981|9.628|26.5|1027.4|0.0375|290.3|56.4|33.5|9.4|5.9||6|4.0233|1039.9405|288370|4.3478
russ2000_0485|KBH|199209|199209|199206|||||||||||||0.9366||18.5892||0.379|19.2191|1.3411|0.1805||2.449||2.927||||||5|2.1743||||||||||||||||||||||||6.375|4.2748|962.3112|247713.3333|0
russ2000_0485|KBH|199210|199209|199206|||||||||||||0.9998||19.5874||0.4371|21.5486|1.5463|0.2024||2.1239||3.7341||||||4|2.1346||||||||||||||||||||||||7.3125|4.9034|1027.1956|125816.6667|13.5922
russ2000_0485|KBH|199211|199209|199209|1221.9|65.9|725|||1095.8|239.9|855.9||318.4|129.8||1.0293|38.6211|20.5024|0.7607|0.4641|23.6841|1.6421|0.2224|1.7717|2|1.5019|3.1027|431|173.5||3.313|1|6|2.5563|6.2577||73.976|942|0.2014|73.976||73.976|35.461|2.0713|0.183|0|38.022|9.6961|28.2|1094.2|0.0375|384.6|96.2|41.4|24.1|14.9||7.75|5.2241|1057.475|150470|15.8878
russ2000_0485|KBH|199212|199212|199209|||||||||||||1.0165||-46.1514||0.4988|27.8565|1.8732|||1.8605||2.6763||||||5|1.1874||||||||||||||||||||||||8.125|5.4768|1112.2315|157206.6667|-9.7222
russ2000_0485|KBH|199301|199212|199209|||||||||||||1.101||-49.0054||0.5761|31.0462|2.1636|||1.6107||2.1062||||||3|2.8295||||||||||||||||||||||||8.6875|5.856|1204.7015|170803.3333|-19.186
russ2000_0485|KBH|199302|199212|199212|1307.5|39.7|797.9|||1043.9|203|840.9||317.9|131.5||1.063|40.8589|-47.8638|0.8642|0.5413|29.7703|2.0329||1.788|1.7143|-6.7384|1.7992|469.9|141.8||3.3287|1|3|2.9715|6.2087||69.324||0.03|69.324||69.324|35.6164|2.5103|0.0309||38.0042|9.6433|29.2|1134.6|0.0375|224.9|53.1|28.1|7.1|4.4||9.3125|6.3034|1163.09|217600|-10.7784
russ2000_0485|KBH|199303|199303|199212|||||||||||||1.0324||-35.3662||0.5581|29.8996|1.9626|||1.6667||2.4457||||||3|2.8123||||||||||||||||||||||||9|6.0919|1171.416|240496.6667|-5.8824
russ2000_0485|KBH|199304|199303|199212|||||||||||||1.0095||-35.2349||0.5349|29.6905|1.8808|||1.7391||2.2885||||||3|3.2058||||||||||||||||||||||||8.375|5.6688|1145.4195|168893.3333|-5.6338
russ2000_0485|KBH|199305|199303|199303|1429.4|113.5|822.4|||1039.1|232.9|806.2||436.2|138||1.0134|31.2292|-34.3158|0.7134|0.5387|28.2269|1.8945||1.2597|1.7266|-18.5438|2.412|493.5|178|1.3|3.7266|1||3.0163|7.0739||69.424||0.055|69.424||69.424|30.3207|2.6063|0.0622|-109.2|37.8623|10.1521|34.3|1219.8|0.0375|320|74.5|38.7|14.6|9.1||8.75|5.9483|1149.7522|135626.6667|19.6581
russ2000_0485|KBH|199306|199306|199303|||||||||||||0.9137||191.4157||0.5417|28.5295|1.4921|||1.6||2.5395||||||6|2.9179||||||||||||||||||||||||9.3125|6.3307|1114.55|140683.3333|30.7018
russ2000_0485|KBH|199307|199306|199303|||||||||||||0.9137||194.4081||0.5417|29.2953|1.4921|||1.6||2.9603||||||7|3.0423||||||||||||||||||||||||9.875|6.7131|1114.55|128890|22.4806
russ2000_0485|KBH|199308|199306|199306|1307.7|39.4|822.2|||917.1|227.1|690||435|144.4||0.9343|29.2554|206.3778|0.8486|0.5862|32.3589|1.6607||1.0564|1.4458|-11.3783|2.7346|446.1|164.2|1.3|4.3026|1|7|0.8917|7.4029||69.628||0.065|69.628||69.628|32.3308|2.1378|0.057|0|37.9471|10.9399|39.9|1249.4|0.0375|319.9|69.2|33.8|18.5|11.5||10.375|7.0791|1167.2905|188443.3333|72.9167
russ2000_0485|KBH|199309|199309|199306|||||||||||||0.9099||54.709||0.5614|28.1005|1.5906|3.0697||1.5094||3.3313||||||9|1.3555||||||||||||||||||||||||9.75|6.6526|1136.8282|114273.3333|52.9412
russ2000_0485|KBH|199310|199309|199306|||||||||||||0.8542||52.3965||0.5049|26.1442|1.4306|2.856||1.6783||3.052||||||8|1.5289||||||||||||||||||||||||9.875|6.7379|1067.2002|135810|36.2069
russ2000_0485|KBH|199311|199309|199309|1277.7|75.1|778.1|||878.6|255.6|623||443|154.3||0.9099|27.3355|19.2165|0.8164|0.5614|34.0602|1.5906|66.0347|1.0171|1.5094|-10.8959|2.1018|424.5|159.8|1.3|4.3005|1|7|1.361|6.3317||69.448|1219|0.1454|69.448||69.448|38.25|1.9546|0.1936|0|37.8882|10.2538|40|1237.9|0.0375|373.1|82.8|49.8|24.2|15||10.0625|6.8915|1136.8282|136893.3333|29.8387
russ2000_0485|KBH|199312|199312|199309|||||||||||||0.978||21.5813||0.6593|40.6183|1.842|78.7495||1.2766||3.3169||||||7|1.5126||||||||||||||||||||||||11.875|8.1328|1210.614|185716.6667|46.1538
russ2000_0485|KBH|199401|199312|199309|||||||||||||0.978||20.7422||0.6593|38.2913|1.842|77.519||1.2766||5.219||||||8|0.9623||||||||||||||||||||||||11.625|7.9616|1210.614|253886.6667|33.813
russ2000_0485|KBH|199402|199312|199312|1233.6|60.5|808.4|||916.1|212.5|703.6||375.3|158.3||0.9534|30.092|20.3608|1.0225|0.6347|37.2335|1.7734|75.4683|1.457|1.326|-2.4388|5.2802|364.7|119|1.3|4.7414|1|7|1.5657|6.7002||80.746||0.055|80.746|-73.7|80.746|39.5506|2.0009|0.0495|73.7|37.6751|11.084|44.5|1269.9|0.0375|256.9|57.9|33.8|14.1|8.9||10.3125|7.0858|1180.2305|231313.3333|10.7383
russ2000_0485|KBH|199403|199403|199312|||||||||||||1.0704||25.5251||0.6015|37.4493|2.2725|4.3627||1.4201||4.5008||||||5|1.5244||||||||||||||||||||||||10|6.8711|1359.2796|249923.3333|11.1111
russ2000_0485|KBH|199404|199403|199312|||||||||||||0.9671||20.723||0.5089|26.7217|1.9229|3.875||1.6783||5.5748||||||7|1.1829||||||||||||||||||||||||9.0625|6.2269|1228.0674|370750|7.4074
russ2000_0485|KBH|199405|199403|199403|1250.3|61|865.9|||937.3|195.7|741.6||382.9|164.6||0.9909|22.9158|26.4982|0.805|0.5303|24.2224|2.0036|3.8479|1.5541|1.6107|14.7792|5.1314|323.4|136.2|1.3|4.8807|1|6|0.885|6.4418||64.674||0.07|64.674|0|64.674|42.7039|1.9642|0.0661|0|37.5335|11.243|46.6|1275.9|0.0375|326|70.3|41.8|17.8|11.2||8.125|5.6063|1258.3471|256976.6667|-7.1429
russ2000_0485|KBH|199406|199406|199403|||||||||||||0.7894||24.2916||0.4007|20.1232|1.214|7.218||2.087||2.6969||||||4|1.4298||||||||||||||||||||||||6.6875|4.6144|1007.2444|251123.3333|-28.1879
russ2000_0485|KBH|199407|199406|199403|||||||||||||0.8211||25.6958||0.4355|22.7318|1.3196|7.96||1.92||3.4205||||||2|1.918||||||||||||||||||||||||7.5625|5.2182|1047.6656|156686.6667|-20.915
russ2000_0485|KBH|199408|199406|199406|1313.9|56.6|917.4|||990.2|208.1|782.1||391.8|188.3||0.818|23.8614|25.1943|0.7895|0.432|21.8002|1.309|8.0275|1.6418|1.9355|12.8764|3.3549|339.9|138.9|1.3|4.7784|1|2|1.7842|6.4596||64.676||0.0675|64.676|0|64.676|42.9194|1.9053|0.0636|0|37.2951|11.3166|45.9|1304.9|0.0375|348.9|73.6|45.2|17.1|10.8||7.75|5.3758|1043.6235|140473.3333|-25.3012
russ2000_0485|KBH|199409|199409|199406|||||||||||||0.7898||-53.6851||0.3615|22.1937|1.1142|||2.2222||2.3105||||||2|1.9212||||||||||||||||||||||||6.8125|4.7255|1030.563|145603.3333|-30.1282
russ2000_0485|KBH|199410|199409|199406|||||||||||||0.7681||-50.2663||0.3381|19.0496|1.042|||2.3762||1.9174||||||2|1.7878||||||||||||||||||||||||6.5|4.5088|1002.2672|171130|-34.1772
russ2000_0485|KBH|199411|199409|199409|1387|54.8|942.7|||1047.5|229.3|818.2||403.4|181.3||0.765|22.5669|-50.0651|0.723|0.3347|18.8647|1.0317||1.705|2.4|9.1065|1.5026|389.5|156.5|1.3|4.6782|1|2|1.5474|6.7622||64.756|1330|0.2424|64.756|0|64.756|42.0601|1.9376|-0.0068|0|36.9418|11.671|46.6|1307.6|0.0375|375.8|63|55.7|24.9|15.7||6.375|4.4477|998.225|181603.3333|-36.646
russ2000_0485|KBH|199412|199412|199409|||||||||||||0.798||-9.5384||0.3284|14.9443|1.0033|0.3104||2.4||1.7679||||||2|1.3721||||||||||||||||||||||||6.438|4.4917|1043.525|151080|-44.6194
russ2000_0485|KBH|199501|199412|199409|||||||||||||0.8136||-9.4294||0.3449|14.5143|1.0536|0.3134||2.2855||2.0338||||||2|1.5218||||||64.7584||||||||||||||||||6.563|4.5789|1063.8094|135233.3333|-43.5441
russ2000_0485|KBH|199502|199412|199412|1385|35.3|1037.5|||1071.1|178.3|892.8||398.9|176.8||0.944|31.7275|-9.9028|0.8205|0.3696|16.3812|1.1873|0.3439|1.917|2.0511|-11.2634|2.3216|312.2|118.7|1.3|3.6374|1|1|1.773|4.738||64.764||0.0025|64.764||64.764|51.4436|1.949|-0.0021||37.0248|9.7577|38.1|1280.5|0.0375|229.8|44.4|32.8|0.7|0.4||7.313|5.1289|1208.8191|150940|-29.0861
russ2000_0485|KBH|199503|199503|199412|||||||||||||0.8682||-7.162||0.2938|17.1605|0.9438|0.8022||2.5804||1.5819||||||2|1.9046||||||||||||||||||||||||5.938|4.1646|1111.6731|178893.3333|-40.62
russ2000_0485|KBH|199504|199503|199412|||||||||||||0.8934||-7.0869||0.319|16.6689|1.0249|0.8697||2.3762||2.4003||||||1|2.1112||||||||||||||||||||||||6.5625|4.6026|1144.0228|100453.3333|-26.5734
russ2000_0485|KBH|199505|199503|199503|1417.9|30.3|1057.6|||1104.9|189.4|915.5||400.7|175.8||0.944|39.9016|-7.2368|0.8118|0.3696|17.6494|1.1872|0.9119|1.9761|2.0513|-8.6175|3.1513|330|124.4|1.3|2.7942|1|2|2.2457|2.8063||64.776||0.025|64.776||64.776|63.8436|1.9023|0.0202||37.0902|7.7615|30.7|1270|0.0375|315.5|62|43.5|6.1|3.8||7.0625|4.9794|1208.7868|0|-13.0769
russ2000_0485|KBH|199506|199506|199503|||||||||||||0.9614||-8.2415||0.3569|21.6699|1.1316|36.0556||2.1429||2.5432||||||2|1.7148||||||||||||||||||||||||7.25|5.1116|1220.932|0|8.4112
russ2000_0485|KBH|199507|199506|199503|||||||||||||0.9741||-8.134||0.3696|20.9291|1.172|34.823||2.069||1.9553||||||5|1.4438||||||||||||||||||||||||7.1875|5.0676|1237.126|0|-4.9587
russ2000_0485|KBH|199508|199506|199506|1460.1|32.4|1085.1|||1139.2|207|932.2||401.9|177.7||0.9454|45.5048|-7.9996|0.7896|0.3409|20.003|1.0811|33.2821|2.0223|2.243|-7.8348|1.3422|342.6|131.6|1.3|2.3394|1|3|1.5385|1.8531||64.782||0.0425|64.782||64.782|72.3881|1.8116|0.0484||37.0892|6.7111|26.8|1293.4|0.0375|372.3|74.7|49.8|10.9|6.9||6.6875|4.7411|1200.6895|57080|-13.7097
russ2000_0485|KBH|199509|199509|199506|||||||||||||0.9241||-9.2591||0.3161|20.8034|1.0175|||2.3762||1.2707||||||2|0.7231||||||||||||||||||||||||6.3125|4.4753|1195.2364|81820|-9.009
russ2000_0485|KBH|199510|199509|199506|||||||||||||0.8897||-8.9175||0.2817|18.603|0.9067|||2.6667||1.6341||||||3|0.9874||||||||||||||||||||||||5.8125|4.1208|1150.6988|97370|-10.5769
russ2000_0485|KBH|199511|199509|199509|1493.7|43.4|1059.2|||1155.8|256|899.8||414.2|190.7||0.9241|40.2719|-9.197|0.7444|0.3161|20.4033|1.0175||1.9028|2.3762|-4.5982|2.2669|391.1|165.8|1.3|2.4684|1|2|2.8242|2.3525||64.694|1220|0.2782|64.694||64.694|67.354|1.6973|-0.001||36.1842|7.2062|29.1|1366.9|0.0375|449.3|74.4|61.5|27.9|18||6.5|4.6352|1195.2364|36720|1.9608
russ2000_0485|KBH|199512|199512|199509|||||||||||||0.881||-22.9941||0.3316|20.6399|1.0933|||2.1429||2.6219||||||3|2.5067||||||||||||||||||||||||7.4375|5.3037|1204.258|30516.6667|14.4231
russ2000_0485|KBH|199601|199512|199509|||||||||||||0.9284||-23.2234||0.379|21.1783|1.2497|||1.875||2.8914||||||5|2.6072||||||64.7055||||||||||||||||||8|5.7049|1269.044|217430|21.8955
russ2000_0485|KBH|199602|199512|199512|1425.8|35.1|1090.6|||1086.2|205|881.2||412.4|189.9||0.9047|37.8869|-23.8366|0.8269|0.3553|22.6142|1.1716||1.8758|2|-1.5061|4.8264|300.1|120.5|1.3|2.7378|1|5|2.3216|3.2543||64.714||0.025|64.714||64.714|59.7561|1.6351|-0.0463||36.0624|8.0864|32.8|1432.9|0.0375|295.8|54|41|6.4|4.1||7.6875|5.5069|1236.6912|251563.3333|5.121
russ2000_0485|KBH|199603|199603|199512|||||||||||||0.8701||30.164||0.3502|21.2417|1.2161|||1.9355||5.7874||||||3|2.4294||||||||||||||||||||||||8|5.7307|1246.7335|141153.3333|37.6226
russ2000_0485|KBH|199604|199603|199512|||||||||||||0.8447||28.9001||0.3247|19.0501|1.1279|||2.087||1.3501||||||7|2.6096||||||||||||||||||||||||7.0625|5.0592|1210.3319|206723.3333|7.619
russ2000_0485|KBH|199605|199603|199603|1272.1|33|933.3||43.3|1068.9|217.9|851||314|86.1||0.856|-20.1266|29.0945|1.0094|0.336|19.3873|1.1671||2.7099|2.0168|-0.8794|1.2887|305.8|133.4||-5.8027|1|4|2.501|-23.0548||77.714||-0.6175|77.714||77.714|-28.9209|1.5548|0.7241||36.0626|-17.8829|-69.5|1591.2|0.0375|473.8|88.7|62.1|-153.9|-98.5||7.4375|5.356|1226.5104|160376.6667|5.3097
russ2000_0485|KBH|199606|199606|199603|||||||||||||0.8516||7.5989||0.2937||1.7015|||2.1818||1.1027||||||4|2.4354||||||||||||||||||||||||7.25|5.2209|1355.0838|126033.3333|1.7544
russ2000_0485|KBH|199607|199606|199603|||||||||||||0.8058||7.0144||0.2536||1.4695|||2.5263||1.1603||||||3|2.8687||||||||||||||||||||||||5.9375|4.2758|1282.2269|121360|-17.3913
russ2000_0485|KBH|199608|199606|199606|1240.2|23.3|889.8||41.4|1021.3|237.9|783.4||325.3|96.4||0.815|-19.7831|7.1472|0.9254|0.2617||1.5159||2.4082|2.449|2.8528|0.9629|327.1|140.9||-5.3465|1|3|2.8677|-21.7903||77.746||0.0825|77.746||77.746|-29.0016|1.4729|0.0073||36.1982|-16.8915|-63.1|1691.7|0.0375|472.8|87.8|60.3|20.7|13.3||6.25|4.5277|1296.7982|101673.3333|-6.5421
russ2000_0485|KBH|199609|199609|199606|||||||||||||0.7523||4.9412||0.2763||1.5684|||2.2857||1.0741||||||3|2.9155||||||||||||||||||||||||6.5|4.7088|1272.6081|406160|2.9703
russ2000_0485|KBH|199610|199609|199606|||||||||||||0.7379||4.8458||0.2631||1.4937|||2.4||0.9771||||||4|2.6517||||||||||||||||||||||||6|4.3466|1248.3125|462793.3333|3.2258
russ2000_0485|KBH|199611|199609|199609|1132.1|9.8|780.3||39.4|902.2|256.3|645.9||340.4|113.4||0.7465|-17.461|4.9794|0.8594|0.271||1.5385||1.6968|2.3301|11.8438|0.8914|342|159.3||-5.4649|1|5|2.0581|-21.3973||77.656|1730|0.2563|77.656||77.656|-26.3072|1.3726|0.178||36.0502|-16.9407|-61.2|1754.1|0.0375|511.7|100.7|63.6|31.1|19.9||6.4375|4.692|1262.8899|90830|0
russ2000_0485|KBH|199612|199612|199609|||||||||||||0.6064||3.2157||0.2706||1.4543|||2.3529||0.8165||||||3|1.7654||||||||||||||||||||||||6.4375|4.692|1063.757|115010|-13.4454
russ2000_0485|KBH|199701|199612|199609|||||||||||||0.6313||3.3918||0.2945||1.5827|||2.1622||0.8427||||||2|1.7905||||||77.6379||||||||||||||||||7.0625|5.1475|1107.4385|105446.6667|-11.7188
russ2000_0485|KBH|199702|199612|199612|1061.5|11.1|759.9||37.1|834.9|198.6|636.3||337.6|114.9||0.6368|-18.1851|3.3767|0.9439|0.2998||1.6108||1.6863|2.1239|10.1936|1.2071|290.5|120.1||-5.7473|1|3|1.75|-21.6801||77.66||0.0275|77.66||77.66|-23.1527|1.5186|-0.0365||36.0294|-17.6042|-60.9|1797.9|0.0375|339.6|63.3|49.3|6.9|4.4||7.0625|5.1757|1117.0177|96890|-5.8333
russ2000_0485|KBH|199703|199703|199612|||||||||||||0.5998||3.4132||0.289||1.5384|||2.243||1.4553||||||3|1.6069||||||||||||||||||||||||6.625|4.8551|1078.3512|89866.6667|-17.1875
russ2000_0485|KBH|199704|199703|199612|||||||||||||0.5917||3.3829||0.2809||1.4952|||2.3077||1.5219||||||3|1.5485||||||||||||||||||||||||6.9375|5.0841|1063.79|72610|-1.7699
russ2000_0485|KBH|199705|199703|199703|1112.6|17.8|789.3||35.2|877.5|210.9|666.6||345.3|122.7||0.6322|24.1729|3.58|0.9543|0.3214||1.7109||1.7431|2.0168|7.9751|1.555|305.5|134.2||4.7791|1|4|1.579|11.0369||77.7||0.0675|77.7||77.7|24.0166|1.533|-0.0009||35.9416|14.5254|48.3|1731.1|0.0375|407|75.6|52.6|16.7|10.7||7.5|5.5254|1136.5962|63690|3.4483
russ2000_0485|KBH|199706|199706|199703|||||||||||||0.7221||7.3174||0.3843|21.6855|1.9267|||1.7518||1.5299||||||5|1.7043||||||||||||||||||||||||8.7813|6.4694|1250.1062|91940|21.1207
russ2000_0485|KBH|199707|199706|199703|||||||||||||0.8175||7.4254||0.4796|22.2618|2.4049|||1.4035||1.3215||||||6|1.5639||||||||||||||||||||||||10.6875|7.8738|1415.2188|182880|80
russ2000_0485|KBH|199708|199706|199706|1212.4|10.8|852.8||33.1|968|258.8|709.2||356.6|135||0.7895|28.2227|7.655|1.0686|0.4516|23.4866|2.2643||1.8146|1.4907|6.7305|1.758|348.8|161.2||5.1325|1|9|1.4722|11.3183||77.928||0.095|77.928||77.928|23.1076|1.3895|0.0884||36.051|14.7197|50.2|1727.5|0.0375|469.2|92.4|56.8|23.8|15.2||10|7.3947|1366.6562|159950|60
russ2000_0485|KBH|199709|199709|199706|||||||||||||0.8244||20.2255||0.4542|24.2993|2.2058|||1.4861||2.2104||||||9|1.5244||||||||||||||||||||||||10.8438|8.0187|1424.0858|129243.3333|66.8269
russ2000_0485|KBH|199710|199709|199706|||||||||||||0.861||19.8933||0.4908|23.599|2.3833|||1.3754||2.0681||||||9|1.4745||||||||||||||||||||||||10.6563|7.88|1487.4022|139836.6667|77.6042
russ2000_0485|KBH|199711|199709|199709|1308.7|68.2|790.2||31.3|1034|276.3|757.7||383.1|160||0.8638|25.3805|20.2255|1.041|0.4936|24.2993|2.397||1.8212|1.3675|3.4099|2.0194|450.3|170.9||5.9851|1|9|1.518|13.1877||77.994|2040|0.3577|77.994||77.994|20.1031|1.8766|0.0747||36.044|16.506|58.2|1828|0.0375|612.2|98.1|74.1|43.6|27.9||10.8438|8.0463|1492.2728|99033.3333|68.4466
russ2000_0485|KBH|199712|199712|199709|||||||||||||0.8094||-49.9276||0.463|19.1133|2.214|||1.3793||1.6689||||||9|1.5486||||||||||||||||||||||||11.2188|8.3246|1479.5848|103546.6667|74.2718
russ2000_0485|KBH|199801|199712|199709|||||||||||||0.8947||-57.6597||0.5481|24.3624|2.6212|||1.165||1.6145||||||9|1.5193||||||77.9956||||||||||||||||||12.875|9.5536|1635.5728|133280|85.5856
russ2000_0485|KBH|199802|199712|199712|1256.3|41.2|838.3||29.3|981.9|261.7|720.2||388.3|165.1||0.8974|27.3998|-56.3998|1.236|0.5508|23.5065|2.634||1.8548|1.1594|-1.6503|1.1655|376.8|150.5||6.1242|1|10|1.2547|13.8605||78.458||0.05|78.458||78.458|18.9015|1.5972|0.0354||36.0537|17.0909|61.9|1914.6|0.0375|426.2|85|59.5|12.7|8.1||12.9375|9.6279|1640.4681|173940|83.1858
russ2000_0485|KBH|199803|199803|199712|||||||||||||1.019||-88.6151||0.6596|28.5526|3.2708|||0.9266||1.4278||||||9|1.2753||||||||||||||||||||||||16.2813|12.1163|1951.0389|245083.3333|145.7547
russ2000_0485|KBH|199804|199803|199712|||||||||||||0.9435||-82.0696||0.5845|25.3192|2.8982|||1.0458||1.5753||||||10|1.549||||||||||||||||||||||||14.5313|10.814|1806.3819|212650|109.4595
russ2000_0485|KBH|199805|199803|199803|1480.7|17.7|1049.8||50.5|1219.3|303.2|916.1||410.2|179.4||0.8462|27.3224|-73.3052|1.1455|0.4877|20.9897|2.4183||2.0985|1.2533|-4.5269|2.3313|413.2|189.1||6.3111|1|10|1.8362|15.0252||79.708||0.105|79.708||79.708|17.2515|1.4212|0.0053||35.6538|18.1577|68.4|2034.3|0.0375|526.7|99.7|69.8|26.2|17.2||12.8438|9.5845|1620.0442|223586.6667|72.6891
russ2000_0485|KBH|199806|199806|199803|||||||||||||1.035||-38.562||0.6103|26.0194|3.0726|0.6488||0.9486||1.3992||||||9|1.8849||||||||||||||||||||||||15.875|11.8466|2105.4828|323196.6667|80.7829
russ2000_0485|KBH|199807|199806|199803|||||||||||||1.0778||-40.1587||0.6526|27.8191|3.2851|0.6936||0.8872||5.4962||||||10|1.8684||||||||||||||||||||||||13.9688|10.4241|2192.6634|383080|30.7018
russ2000_0485|KBH|199808|199806|199806|1581.7|9.9|1135.3||48|1108.8|320.3|788.5||427.4|204.5||0.9689|21.8749|-36.0985|1.0253|0.5452|23.2426|2.7447|0.5795|1.7244|1.0619|-1.7644|5.5068|436.5|185||6.9679|1|8|1.7943|17.6536||79.806||0.17|79.806||79.806|14.6371|1.3937|0.1586||35.3736|20.6807|81.3|2224.1|0.0375|659|137.4|80.1|43.3|28.1||10.6875|7.9973|1970.9755|201676.6667|6.875
russ2000_0485|KBH|199809|199809|199806|||||||||||||0.8512||-75.4242||0.4306|17.7598|2.264|0.3352||1.2371||6.2279||||||9|1.7837||||||||||||||||||||||||11.7188|8.769|1893.1478|248030|8.0692
russ2000_0485|KBH|199810|199809|199806|||||||||||||0.9185||-81.3858||0.4972|20.5062|2.6141|0.387||1.0714||6.2779||||||8|1.949||||||||||||||||||||||||14.2813|10.6865|2042.784|279670|36.0119
russ2000_0485|KBH|199811|199809|199809|1700.6|63.4|1134.4||45.5|1187.3|368.8|818.5||474.5|243.4||0.8826|20.0577|-78.2063|1.0276|0.4617|19.0415|2.4274|0.3594|1.6211|1.1538|-1.2332|6.0229|502.8|220.3||7.5983|1|9|1.7598|20.0144||79.984|3500|0.5239|79.984||79.984|12.4869|1.5352|0.1269||34.9932|22.8702|95.3|2392|0.0375|780.1|135.8|102.7|64.4|41.9||12.5938|9.4473|1962.978|240866.6667|16.1383
russ2000_0485|KBH|199812|199812|199809|||||||||||||0.8817||-164.7624||0.5005|17.7445|2.539|0.3227||0.9959||6.4065||||||8|1.8015||||||||||||||||||||||||14.375|10.7835|2108.959|207623.3333|28.1337
russ2000_0485|KBH|199901|199812|199809|||||||||||||0.843||-157.5373||0.4621|16.3824|2.3441|0.298||1.0787||6.3387||||||9|1.8139||||||95.7899||||||||||||||||||14.0938|10.5725|2016.4775|300970|9.466
russ2000_0485|KBH|199902|199812|199812|2016.6|11.4|1487.4||217.6|1551.8|424.4|1127.4||631.4|256||0.8736|22.8517|-163.25|0.9857|0.4112|14.5785|2.4982|0.2652|1.7144|1.2121|-5.8075|5.3871|517.8|231.9||7.2643|1|8|2.0721|19.4669||95.8||0.0875|95.8||95.8|12.1873|1.2469|0.0329||34.8897|22.1687|103.386|2648.009|0.0375|682.209|130.389|96.308|24.886|16.186||11.25|8.4648|2089.6|284120|-14.6919
russ2000_0485|KBH|199903|199903|199812|||||||||||||0.9058||-9.7618||0.368|13.1155|1.7638|0.2366||1.2903||4.9515||||||6|1.8905||||||||||||||||||||||||11.2813|8.4883|2398.475|222716.6667|-30.7102
russ2000_0485|KBH|199904|199903|199812|||||||||||||0.951||-10.2492||0.4076|14.5258|1.9535|0.262||1.165||4.5314||||||4|1.9001||||||||||||||||||||||||12.1563|9.1466|2518.225|206550|-16.3441
russ2000_0485|KBH|199905|199903|199903|2138.8|4.1|1596.7||210.6|1656.6|406.7|1249.9||654|280.9||0.9035|22.3878|-9.7374|1.0197|0.366|13.045|1.7543|0.2353|1.8477|1.2973|-7.2036|4.3275|538|233.9||7.1053|1||1.7894|19.5546||95.826||0.145|95.826||95.826|11.4997|1.3329|0.1461||34.9971|22.0955|114.786|2983.579|0.0375|862.27|183.896|113.392|44|28.6||12.0625|9.102|2392.4875|154696.6667|-7.2115
russ2000_0485|KBH|199906|199906|199903|||||||||||||0.8513||-17.0118||0.346|12.6841|1.7216|0.2419||1.2766||4.2668||||||6|1.6613||||||||||||||||||||||||12.4375|9.3849|2539.8555|157066.6667|-21.6535
russ2000_0485|KBH|199907|199906|199903|||||||||||||0.8593||-17.1722||0.3534|12.954|1.7583|0.2471||1.25||4.6049||||||4|1.6983||||||||||||||||||||||||10.4063|7.8522|2563.812|157626.6667|-28.5408
russ2000_0485|KBH|199908|199906|199906|2416.8|39.8|1716.2||213.3|1919.3|557.9|1361.4||686.3|315.5||0.7318|19.7872|-16.3004|0.8766|0.2777|10.7413|1.4201|0.273|1.9277|1.4679|-7.1958|3.762|660.8|327.1|48.1|6.9173|1|3|2.1701|19.3287||95.378||0.195|95.378|-8|95.378|11.0501|1.2558|0.3149|8|34.9843|21.7299|124.886|3376.679|0.0375|1052.1|226.3|125.8|58.8|38.2||10.2188|7.7399|2471.1439|162666.6667|-4.386
russ2000_0485|KBH|199909|199909|199906|||||||||||||0.7089||-15.7892||0.2556|9.8872|1.3072|0.2513||1.5947||3.8818||||||3|1.8111||||||||||||||||||||||||10.3125|7.8109|2393.6493|184393.3333|-12
russ2000_0485|KBH|199910|199909|199906|||||||||||||0.6948||-15.4747||0.242|9.3616|1.2377|0.2379||1.6842||5.341||||||3|1.1635||||||||||||||||||||||||10.0313|7.5978|2345.9603|320500|-26.7123
russ2000_0485|KBH|199911|199909|199909|2247.4|28.4|1521.3||205.6|1788.452|561.1|1227.352||676.583|376.626||0.7627|16.6826|-16.9885|0.9241|0.3074|11.8909|1.5721|0.3022|1.814|1.326|-0.1628|7.137|697.7|338.2|48.091|7.555|1|2|1.5879|21.3569||96.182|3500|0.6716|96.182|-73.9|96.182|9.6215|1.2941|0.6743|73.9|34.9801|23.6305|147.586|3813.679|0.0375|1217.1|261.2|137.4|99.3|64.6||11.0625|8.4055|2575.4636|311046.6667|-12.1588
russ2000_0485|KBH|199912|199912|199909|||||||||||||0.6614||26.494||0.2936|10.6333|1.6615|0.3606||1.2834||5.955||||||4|1.4598||||||||||||||||||||||||12.0938|9.189|2522.2271|211746.6667|-15.8696
russ2000_0485|KBH|200001|199912|199909|||||||||||||0.6716||26.9044||0.3038|11.0029|1.7192|0.3732||1.2403||6.0805||||||4|1.5311||||||||||||||||||||||||10.8438|8.2393|2561.3011|204410|-23.0599
russ2000_0485|KBH|200002|199912|199912|2315.531|38.81|1681.679||202.343|1810.274|558.672|1251.602||690.42|460.975||0.5726|11.4684|20.833|0.8202|0.2288|5.4748|1.1529|0.0564|1.8128|1.5686|-5.5815|5.4707|595.042|352.563|48.122|9.3133|1|3|1.3435|27.2405||87.532||0.735|83.2411|-70.784|83.2411|7.0128|1.1346|0.2784|-42.334|30.0164|29.2949|195.614|3917.695|0.0375|786.225|156.004|106.803|77.414|64.214||9.5625|7.2912|2243.385|224700|-15
russ2000_0485|KBH|200003|200003|199912|||||||||||||0.6012||21.8718||0.2609|6.2441|1.3149|0.0643||1.3754||6.156||||||4|1.413||||||||||||||||||||||||10.7188|8.1728|2355.2402|314123.3333|-4.9862
russ2000_0485|KBH|200004|200003|199912|||||||||||||0.5799||21.0988||0.237|5.6716|1.1944|0.0584||1.5142||5.6394||||||5|1.4236||||||||||||||||||||||||9.625|7.3388|2271.9991|313976.6667|-25.2427
russ2000_0485|KBH|200005|200003|200003|2377.735|29.806|1694.418||194.578|1883.19|526.251|1356.939||674.951|485.729||0.5547|11.7312|20.1808|0.8173|0.2086|4.9917|1.0512|0.0514|2.0104|1.7204|4.9009|5.7117|653.511|334.481|48.159|8.979|1|3|1.544|26.8534||81.424||0.34||-38.149|85.738|6.7093|1.2985|0.3317|38.149|30.0129|28.7847|194.714|3961.607|0.0375|906.182|182.781|114.164|42.7|27.7||8.6563|6.6265|2173.1503|166506.6667|-28.2383
russ2000_0485|KBH|200006|200006|200003|||||||||||||0.5963||16.8599||0.2183|4.941|1.1832|0.0451||1.5635||6.8693||||||3|1.6905||||||||||||||||||||||||9.9063|7.5834|2362.2713|261476.6667|-20.3518
russ2000_0485|KBH|200007|200006|200003|||||||||||||0.5996||16.9527||0.2218|5.0215|1.2025|0.0458||1.5385||0||||||4|1.4993||||||||||||||||||||||||9.7813|7.4877|2375.2777|164270|-6.006
russ2000_0485|KBH|200008|200006|200006|2420.988|45.192|1758.298||194.219|1910.237|579.852|1330.385||686.16|527.518|28.337|0.6416|12.8688|18.1409|0.9127|0.2673|6.0516|1.4491|0.0552|1.9389|1.2766|8.1518|7.1136|617.498|379.516|48.312|9.1209|1|5|1.8754|27.6532||78.436||0.57|85.738|-28.531|85.738|6.1217|1.1429|0.4728|28.531|29.6306|29.4564|201.153|3874.881|0.0375|965.374|200.906|119.309|66.439|44.639||12.4063|9.5268|2541.7599|203410|21.4067
russ2000_0485|KBH|200009|200009|200006|||||||||||||0.6957||10.8132||0.3027|5.8948|1.7064|0.0411||1.0984||7.0025||||||6|1.5283||||||85.7383||||||||||||||||||13.4688|10.3427|2695.7656|239613.3333|40.3909
russ2000_0485|KBH|200010|200009|200006|||||||||||||0.686||10.6628||0.293|5.706|1.6517|0.0398||1.1348||7.2435||||||7|1.8048||||||||||||||||||||||||14.875|11.4226|2658.2592|293426.6667|48.2866
russ2000_0485|KBH|200011|200009|200009|2443.365|33.081|1657.401||202.177|1927.546|524.344|1403.202||654.759|598.374|28.337|0.7351|14.1182|11.4258|1.0478|0.3422|6.6637|1.929|0.0464|2.1431|0.9717|3.9297|9.4612|752.883|322.672|44.397|9.45|1|8|1.3583|29.3382||73.4156|3500|0.96|85.8983|-31.764|85.8983|5.4606|1.4989|0.8308|31.764|29.4631|31.0328|209.96|3882.933|0.0375|1225.152|261.683|134.898|111.107|73.407||15.6875|12.0754|2848.491|340913.3333|41.8079
russ2000_0485|KBH|200012|200012|200009|||||||||||||0.76||64.0875||0.3208|5.9621|2.0376|0.0435||0.9658||8.8298||||||9|1.4363||||||||||||||||||||||||16.8438|12.9655|2950.845|464130|46.4674
russ2000_0485|KBH|200101|200012|200009|||||||||||||0.7704||64.9713||0.3306|6.144|2.0997|0.0448||0.9372||7.8987||||||9|1.0929||||||||||||||||||||||||16.005|12.3198|2991.5393|592133.3333|47.5965
russ2000_0485|KBH|200102|200012|200012|2575.504|33.078|1852.879||197.043|2015.046|527.448|1487.598||697.345|621.552|28.337|0.7506|17.1415|-286.6055|0.9931|0.2738|6.295|1.7746|0.2323|2.1332|1.0733|3.5955|7.8601|689.547|323.85|45.724|7.4986|2|9|1.2048|23.589||73.784||0.35|88.5517||88.5517|6.404|1.37|0.35|-15.172|33.852|25.2031|171.564|3917.773|0.0375|821.065|168.213|110.416|39.118|25.818||13.975|10.7818|2940.859|588543.3333|47.5908
russ2000_0485|KBH|200103|200103|200012|||||||||||||0.7925||-306.8427||0.3101|7.1284|2.0095|0.263||0.9479||7.8345||||||9|1.0523||||||||||||||||||||||||16.32|12.591|3104.6797|581216.6667|52.2566
russ2000_0485|KBH|200104|200103|200012|||||||||||||0.7864||-296.4005||0.3048|7.0068|1.9752|0.2585||0.9643||9.1319||||||9|0.3788||||||||||||||||||||||||15.11|11.6574|3080.7707|776833.3333|56.987
russ2000_0485|KBH|200105|200103|200103|2679.503|17.561|1883.206||186.261|2066.487|541.323|1525.164||733.772|658.381|28.337|0.728|15.7167|-273.4017|0.9451|0.2542|5.8446|1.6476|0.2157|2.0785|1.1561|1.6768|9.7769|778.736|312.193|45.731|7.7889|2|9|0.2319|25.0439||73.606||0.535|88.5656||88.5656|5.844|1.471|0.4463|15.172|33.6988|26.5983|183.368|4063.544|0.0375|1051.953|211.756|137.902|59.904|39.504||12.705|9.826|2852.3073|591270|46.7726
russ2000_0485|KBH|200106|200106|200103|||||||||||||0.7395||384.3955||0.2595|5.8364|1.7013|0.2394||1.0642||10.133||||||9|0.0619||||||||||||||||||||||||15.085|11.6667|3005.0531|515970|53.7325
russ2000_0485|KBH|200107|200106|200103|||||||||||||0.8235||401.4252||0.3305|7.4327|2.1665|0.3049||0.8357||11.2998||||||9|0.0563||||||||||||||||||||||||16.295|12.6025|3346.4735|561450|66.5942
russ2000_0485|KBH|200108|200106|200106|2926.759|45.181|1969.675||192.399|2250.246|605.388|1644.858||989.545|716.06|28.337|0.7769|16.5129|371.6511|0.9966|0.2911|6.5466|1.9083|0.2685|1.6622|0.9488|-0.6583|13.3818|911.903|358.893|51.769|8.1629|2|10|-0.5239|25.0615||76.398||0.79|100.6423||100.6423|5.3105|1.5809|0.6693||33.9836|26.4671|199.116|4313.318|0.0375|1215.148|238.173|143.585|91.487|60.387||16.185|12.5504|3156.9431|671400|30.4584
russ2000_0485|KBH|200109|200109|200106|||||||||||||0.6959||-35.0449||0.2298|5.0626|1.3568|0.3684||1.1244||8.533||||||8|-0.1425||||||||||||||||||||||||14.205|11.015|3001.6523|781846.6667|5.7116
russ2000_0485|KBH|200110|200109|200106|||||||||||||0.7221||-35.2767||0.2491|5.489|1.471|0.3994||1.0371||8.7514||||||7|-0.1517||||||||||||||||||||||||14.775|11.457|3114.734|552776.6667|-0.6723
russ2000_0485|KBH|200111|200109|200109|3289.54|281.333|1884.761||190.785|2536.721|830.712|1706.009||1092.481|801.408|28.337|0.7539|14.8542|-37.253|0.8617|0.2726|6.0057|1.6095|0.437|1.5616|0.9479|-5.7815|5.5665|1123.446|479.568|51.825|8.3663|2|6|0.2868|24.3569||87.3624|3700|1.07|100.7543||100.7543|5.2204|1.6911|0.9018|-37.909|33.989|25.6984|214.217|4514.585|0.0375|1426.419|293.972|164.822|134.008|88.508||16.81|13.0656|3251.7484|454570|7.1554
russ2000_0485|KBH|200112|200112|200109|||||||||||||0.7814||105.1929||0.3487|7.3734|1.8666|1.372||0.7411||5.2493||||||6|0.3506||||||||||||||||||||||||20.05|15.5839|3527.607|624896.6667|19.0352
russ2000_0485|KBH|200201|200112|200109|||||||||||||0.7791||103.7143||0.347|7.337|1.8574|1.3652||0.7448||4.1025||||||7|0.4748||||||||||||||||||||||||21.53|16.7343|3517.5316|618043.3333|34.5205
russ2000_0485|KBH|200202|200112|200112|3028.163|196.15|1986.669||189.7|2218.348|683.86|1534.488||1150.466|840.871|28.337|0.7913|15.7713|105.1141|1.0614|0.3508|7.4171|1.9075|1.3801|1.3338|0.7367|-2.8001|4.1341|845.344|423.267|52.797|8.7212|2|9|0.1113|23.5139||89.886||0.475|102.6985||102.6985|5.0826|1.523|0.475|-29.171|33.8048|24.773|231.063|4609.185|0.0375|915.665|195.864|121.607|63.664|42.664||21.825|16.9957|3572.2165|541436.6667|56.1717
russ2000_0485|KBH|200203|200203|200112|||||||||||||0.7774||18.2628||0.3768|7.3972|1.8951|0.2526||0.7065||3.6515|||||||0.3586||||||||||||||||||||||||21.7|16.8983|3583.0622|815330|37.1248
russ2000_0485|KBH|200204|200203|200112|||||||||||||0.8597||19.5269||0.4424|8.6847|2.225|0.2966||0.6018||4.6696||||||8|0.5668||||||||||||||||||||||||24.925|19.4097|3962.5331|998000|64.957
russ2000_0485|KBH|200205|200203|200203|3018.544|123.126|2112.687||192.192|2224.42|742.544|1481.876||1136.047|901.761|121.529|0.8854|15.6168|20.9872|1.165|0.4629|9.0871|2.3281|0.3104|1.3044|0.5752|1.2455|7.4395|782.731|432.898|53.264|9.4692|2|9|0.745|23.85||90.35||0.71|99.632|-93.192|99.632|4.7887|1.2199|0.5815|82.962|33.5741|25.0495|255.621|4673.877|0.0375|1116.645|228.846|147.182|95.662|64.062||25.765|20.0931|4081.1499|812940|102.7942
russ2000_0485|KBH|200206|200206|200203|||||||||||||0.843||10.4969||0.4645|8.2906|2.214|0.3178||0.5942||7.7069||||||10|0.84||||||||||||||||||||||||25.755|20.0853|3940.1648|995413.3333|70
russ2000_0485|KBH|200207|200206|200203|||||||||||||0.7584||9.5981||0.3915|6.9869|1.8658|0.2678||0.7051||6.6604||||||10|1.0302||||||||||||||||||||||||23.105|18.0187|3544.6258|1365813.3333|41.792
russ2000_0485|KBH|200208|200206|200206|3171.727|120.879|2199.884||194.163|2418.928|831.156|1587.772||1128.166|982.659|219.121|0.8452|13.7158|10.2261|1.0597|0.4663|8.3235|2.2228|0.3191|1.4074|0.5918|4.9345|8.7412|850.964|476.51|53.33|10.1345|2|10|1.019|24.2508||86.14||0.975|95.7634|-97.592|95.7634|4.4879|1.1693|0.8174|95.568|33.3074|25.3903|279.126|4751.698|0.0375|1292.969|297.061|158.704|125.192|83.892||23.975|18.7269|3950.128|993200|51.6445
russ2000_0485|KBH|200209|200209|200206|||||||||||||0.8426||9.7658||0.4803|7.9892|2.1904|0.3538||0.5813||10.3849||||||10|0.6102||||||||||||||||||||||||24.42|19.0745|4003.6795|1011430|71.9113
russ2000_0485|KBH|200210|200209|200206|||||||||||||0.7919||9.235||0.4335|7.2105|1.977|0.3193||0.6441||12.2317||||||10|0.2726||||||||||||||||||||||||23.6|18.434|3762.8346|1388290|59.7293
russ2000_0485|KBH|200211|200209|200209|3528.031|329.985|2173.497||194.614|2676.923|988.217|1688.706||1274.351|1103.387|219.121|0.7614|11.3657|9.2029|0.8875|0.4053|6.7415|1.8484|0.2986|1.3252|0.6889|6.5028|11.2821|1003.526|521.341|53.422|11.1357|2|10|-0.1182|26.1159||84.8403|4500|1.43||0|96.0764|3.9354|1.3494|1.266|-15.805|33.0101|27.1858|314.35|4915.885|0.0375|1590.606|303.871|191.19|184.732|123.732||22.345|17.4832|3617.753|950883.3333|40.5346
russ2000_0485|KBH|200212|200212|200209|||||||||||||0.7149||10.8311||0.3882|6.0543|1.6333|0.1967||0.6901||9.2633||||||9|-0.1619||||||||||||||||||||||||21.425|16.7634|3514.4045|848916.6667|6.8579
russ2000_0485|KBH|200301|200212|200209|||||||||||||0.743||11.3042||0.4139|6.4554|1.7415|0.2097||0.6472||10.3329||||||7|-0.1765||||||||||||||||||||||||22.355|17.491|3652.3038|810003.3333|3.8319
russ2000_0485|KBH|200302|200212|200212|3301.463|253.785|2309.822||191.93|2430.161|844.834|1585.327||1297.942|1153.197|242.91|0.7576|11.2027|11.2413|0.9563|0.426|6.6435|1.7981|0.2158|1.2214|0.6289|9.4885|11.8747|712.93|481.488|53.507|11.4196|2|8|-0.1712|26.0838||84.558||0.625|95.1176|-23.789|95.1176|3.759|1.1443|0.5531|10.512|33.0082|27.1026|324.525|5095.17|0.0375|1094.95|246.921|154.317|78.839|52.839||23.45|18.3788|3724.4091|901180|7.4456
russ2000_0485|KBH|200303|200303|200212|||||||||||||0.7051||12.2354||0.3903|6.1497|1.6855|0.2029||0.6522||12.682||||||8|-0.1937||||||||||||||||||||||||22.725|17.8106|3592.7588|1002306.6667|4.7235
russ2000_0485|KBH|200304|200303|200212|||||||||||||0.7334||12.272||0.4161|6.5548|1.7965|0.2162||0.6119||11.5004||||||8|0.1645||||||||||||||||||||||||24.635|19.3075|3736.862|877020|-1.1635
russ2000_0485|KBH|200305|200303|200303|3536.627|79.96|2672.686||218.576|2599.804|1062.136|1537.668||1381.205|1231.616|278.741|0.8103|13.1059|14.2422|1.1025|0.486|7.6564|2.0985|0.2526|1.1133|0.5238|4.5426|9.5045|754.176|598.804|53.737|11.8192|2|7|0.4779|26.5254||83.958||0.97|94.0782|-35.831|94.0782|3.5052|0.7853|0.8455|29.8|33.0043|27.489|341.837|5418.629|0.0375|1440.104|329.217|195.139|121.474|81.374||31.25|24.5284|4128.7465|1091986.6667|23.1042
russ2000_0485|KBH|200306|200306|200303|||||||||||||0.8467||18.0431||0.5074|8.0988|2.2065|0.2582||0.463||6.5516||||||9|0.4869||||||||||||||||||||||||30.99|24.3244|4587.8173|1701190|20.3262
russ2000_0485|KBH|200307|200306|200303|||||||||||||0.7982||16.7567||0.4637|7.4012|2.0165|0.236||0.5067||5.9941||||||8|0.2603||||||||||||||||||||||||28.305|22.2169|4325.3391|1394090|22.506
russ2000_0485|KBH|200308|200306|200306|3570.936|70.511|2867.152||215.52|2612.995|999.551|1613.444||1426.297|1326.528|327.453|0.7886|12.0099|16.8934|1.0379|0.455|7.2625|1.9787|0.2316|1.1312|0.5164|2.205|7.2137|633.273|557.626|53.8|11.9429|2|6|0.26|26.4191||83.892||1.165|92.7039|-48.712|92.7039|3.3424|0.7041|0.996|46.384|33.0095|27.3327|355.76|5567.919|0.0375|1442.259|344.87|192.498|146.015|97.815||28.61|22.4849|4273.1257|884270|19.0595
russ2000_0485|KBH|200309|200309|200306|||||||||||||0.7877||20.7888||0.4517|7.1193|1.9388|0.2395||0.5028||8.5262||||||6|0.4007||||||||||||||||||||||||29.83|23.4437|4385.7483|1050420|22.154
russ2000_0485|KBH|200310|200309|200306|||||||||||||0.8579||22.7604||0.5156|8.1265|2.2131|0.2734||0.4405||8.304||||||5|0.9646||||||||||||||||||||||||34.245|26.9135|4776.9588|1027006.6667|45.1059
russ2000_0485|KBH|200311|200309|200309|3671.399|138.119|2883.482||228.999|2553.777|1292.997|1260.78||1592.851|1462.342|327.453|0.8681|12.2365|22.8242|1.0711|0.5248|8.2721|2.2528|0.2783|0.8745|0.4328|3.8955|7.2813|649.798|586.245|54.077|12.2061|2|6|1.3325|25.7402||84.2482|5100|1.645||0|93.3824|3.185|0.6094|1.5253|-15.182|33.0103|26.587|370.764|5850.554|0.0375|1873.241|450.527|224.46|207.136|138.736||34.44|27.0953|4833.5082|831905.6333|51.3846
russ2000_0485|KBH|200312|200312|200309|||||||||||||0.8184||10.6778||0.5344|8.4336|2.1621|0.3715||0.4038||6.392||||||7|1.3122||||||||||||||||||||||||36.26|28.5271|4788.0669|919776.6667|69.2415
russ2000_0485|KBH|200401|200312|200309|||||||||||||0.767||10.3104||0.4877|7.6969|1.9733|0.339||0.4424||6.9849||||||7|1.7112||||||93.3824||||||||||||||||||33.77|26.5682|4487.2427|1124640|52.5294
russ2000_0485|KBH|200402|200312|200312|4039.62|229.177|3216.485||238.211|2848.394|1278.375|1570.019||1681.743|1526.733|327.453|0.7932|12.6099|10.0323|1.0683|0.5078|8.0136|2.0695|0.353|1.0083|0.6728|1.9597|6.8098|593.958|658.716|54.162|12.5472|2|6|2.0509|25.3072||84.712||0.875|93.4279||93.4279|4.7425|0.6439|0.8041|-15.545|33.0069|26.5671|392.133|6109.013|0.125|1353.409|310.341|187.769|110.708|74.208||36.175|28.5625|4640.5157|891603.3333|52.7983
russ2000_0485|KBH|200403|200403|200312|||||||||||||0.8746||20.6845||0.5574|8.6874|2.2466|0.3551||0.5873||6.6779||||||6|1.2756||||||||||||||||||||||||40.4|31.8984|5343.2423|1139530|77.7778
russ2000_0485|KBH|200404|200403|200312|||||||||||||0.8152||19.2397||0.5038|7.8523|2.0306|0.321||0.6498||7.5972||||||7|2.3217||||||||||||||||||||||||34.7711|27.454|4980.0414|1030180|41.1451
russ2000_0485|KBH|200405|200403|200403|4262.184|93.881|3553.784||236.835|3072.819|1300.686|1772.133||1716.832|1618.998|393.578|0.7676|11.9511|18.5567|1.0079|0.4609|7.184|1.8578|0.2936|1.0902|0.9718|1.3492|6.4107|614.519|632.011|54.754|12.6153|2||1.2986|24.8356||85.156||1.2|92.6121|-66.125|92.6121|6.1722|0.5446|1.1224|52.66|33.0162|26.4693|412.865|6239.295|0.125|1570.386|380.082|209.89|152.506|102.106||32.9421|26.115|4689.3873|1141306.6667|9.2243
russ2000_0485|KBH|200406|200406|200403|||||||||||||0.7984||544.5489||0.4531|6.8482|1.8046|0.3095||0.9715||5.7009||||||3|1.3082||||||||||||||||||||||||34.0731|27.0117|4981.5588|1152500|9.9489
russ2000_0485|KBH|200407|200406|200403|||||||||||||0.788||521.039||0.4436|6.7042|1.7667|0.303||0.9924||5.2369||||||4|1.4496||||||||||||||||||||||||32.0383|25.3985|4916.4063|1023270|10.6295
russ2000_0485|KBH|200408|200406|200406|4689.553|38.768|4059.936||244.315|3434.58|1398.834|2035.746||1825.126|1727.128|393.578|0.8244|12.4641|531.437|1.0037|0.5517|7.7619|1.7453|1.3551|1.1687|1.1997|-1.895|5.7415|590.849|680.415|54.767|12.4137|2|5|1.4191|24.2999||165.976||0.71|92.6382|0|92.6382|7.4622|0.4501|0.6865|-1.428|33.0185|26.2594|432.904|6545.328|0.125|1748.292|428.905|235.867|175.954|117.854||34.385|27.3661|5395.7385|879420|20.1852
russ2000_0485|KBH|200409|200409|200406|||||||||||||0.9301||-52.4053||0.6716|9.4481|2.1244|1.6495||0.9855||6.7787||||||6|1.5617||||||||||||||||||||||||42.245|33.6217|6087.7459|1217853.3333|41.6192
russ2000_0485|KBH|200410|200409|200406|||||||||||||0.9166||-51.5254||0.6563|9.2325|2.076|1.6118||1.0086||8.3113||||||8|1.0643||||||||||||||||||||||||41.125|32.7303|5999.2764|1493866.6667|18.7554
russ2000_0485|KBH|200411|200409|200409|5042.15|234.196|4143.254||249.313|3653.235|1604.988|2048.247||2055.681|1848.944|393.578|0.9719|12.6827|-55.1482|1.0302|0.719|10.1151|2.2744|1.7659|0.9964|1.1158|-0.4098|8.9238|664.7|794.075|110.273|12.777|2|7|1.1398|24.5075||95.4816|6000|1.9416||0|95.4816|8.2616|0.5601|1.9416|-11.73|33.7324|26.7146|474.036|7052.684|0.125|2380.597|607.5|312.281|276.168|179.868||43.945|35.0788|6361.4917|1011103.3333|27.5987
russ2000_0485|KBH|200412|200412|200409|||||||||||||0.9581||-64.61||0.7948|10.9984|2.3427|1.5064||0.9618||8.6321||||||7|2.0233||||||||||||||||||||||||52.2|41.6683|6756.8878|1194693.3333|43.9603
russ2000_0485|KBH|200501|200412|200409|||||||||||||0.9947||-67.0282||0.8375|11.5886|2.4684|1.5872||0.9128||8.5727||||||8|1.9442||||||95.4816||||||||||||||||||54.325|43.3645|7015.3484|1273843.3333|60.8676
russ2000_0485|KBH|200502|200412|200412|5430.432|162.948|4678.998||249.08|3938.077|1488.417|2449.66||2188.283|1947.017|397.771|1.0411|16.0649|-71.8829|1.3412|0.8649|11.9684|2.6275|1.6392|1.1194|0.9943|-2.5812|7.3051|588.486|784.926|112.757|12.9053|2|9|2.1206|24.3779||174.192||0.705|95.7553||95.7553|11.6669|0.5049|0.6858|-36.261|33.9079|27.5977|522.572|7335.395|0.1875|1636.12|423.745|225.839|186.044|122.744||62.4|49.9716|7342.4851|1407400|72.4948
russ2000_0485|KBH|200503|200503|200412|||||||||||||1.0819||-24.6104||1.0225|12.6421|2.5207|||0.9765||6.2474||||||10|2.732||||||||||||||||||||||||58.73|47.0326|7935.9031|1681276.6667|45.3713
russ2000_0485|KBH|200504|200503|200412|||||||||||||1.0698||-23.8626||1.0061|12.439|2.4802|||0.9924||9.3413||||||9|2.3272||||||||||||||||||||||||57|45.6471|7847.3294|1902756.6667|65.3996
russ2000_0485|KBH|200505|200503|200503|5734.689|106.114|5094.819||244.887|4066.746|1685.864|2380.882||2366.273|2113.15|398.591|1.183|14.7674|-66.2783|1.3535|1.1599|14.3418|2.8596||1.0062|0.9564|-2.3772|10.3691|533.756|820.22|112.961|13.901|2|10|2.7364|27.1843||88.044||2.06|95.9458|-5.013|95.9458|8.3091|0.3796|2.06|-27.572|34.0788|29.6477|601.979|7895.335|0.1875|2130.326|576.604|281.477|275.013|181.513||67.54|54.2594|8677.5279|2106570|105.0267
russ2000_0485|KBH|200506|200506|200503|||||||||||||1.212||-72.3659||1.2374|13.7761|3.0256|1.2659||0.8376||8.9612||||||10|2.833||||||||||||||||||||||||76.23|61.2407|9568.9436|2478210|123.7245
russ2000_0485|KBH|200507|200506|200503|||||||||||||1.326||-75.9354||1.3996|15.5078|3.406|1.425||0.744||8.7677||||||10|2.2252||||||||||||||||||||||||81.91|65.8038|10507.2935|2720086.6667|154.1815
russ2000_0485|KBH|200508|200506|200506|6382.138|101.327|5743.82||245.03|4497.29|1791.824|2705.466||2603.959|2325.02|398.591|1.1619|14.0235|-68.7248|1.3694|0.9561|13.0155|2.8586|1.196|1.039|0.9752|-2.8112|8.1647|536.991|844.847|113.662|15.1003|2|10|2.652|29.4804||89.243||2.5|96.6462|0|96.6462|7.915|0.3562|2.5|-25.705|35.0596|32.0143|706.833|8672.107|0.1875|2525.064|696.565|322.861|351.208|222.708||74.2|59.7645|9912.238|2476020|115.7918
russ2000_0485|KBH|200509|200509|200506|||||||||||||1.1185||-46.853||0.9161|9.9908|2.6723|0.1594||0.9549||9.001||||||10|2.6533||||||||||||||||||||||||73.2|58.9591|9612.6348|2758950|73.2749
russ2000_0485|KBH|200510|200509|200506|||||||||||||1.0453||-42.8773||0.8315|9.0792|2.4284|0.1449||1.0507||9.7675||||||9|3.0813||||||||||||||||||||||||65.35|52.6363|8977.6693|3252793.3333|58.9058
russ2000_0485|KBH|200511|200509|200509|6854.056|144.783|6128.342||234.771|4822.631|2303.686|2518.945||2773.797|2571.372|528.291|1.1151|10.9271|-46.3282|1.1734|0.9224|9.9492|2.6612|0.1587|0.8882|1.046|0.5737|9.668|580.931|892.727|113.905|16.8199|2|9|3.145|32.1055||88.5585|6700|3.44|94.8846|-129.7|94.8846|7.407|0.315|2.66|122.502|36.7271|34.6738|831.338|8154.681|0.1875|1863.171|481.153|143.278|392.295|304.373||69.77|56.3555|9659.9915|2571960|58.7666
russ2000_0485|KBH|200512|200512|200509|||||||||||||1.1626||-89.4509||0.9971|8.4951|2.5296|0.1009||1.0142||9.551||||||9|2.834||||||94.2979||||||||||||||||||72.66|58.6899|9476.9028|1876373.3333|40.2703
russ2000_0485|KBH|200601|200512|200509|||||||||||||1.1833||-90.2563||1.0612|8.7536|2.5905|0.104||0.9843||9.8591||||||9|3.2305||||||||||||||||||||||||76.2|61.5492|9881.4548|1839486.6667|40.2669
russ2000_0485|KBH|200602|200512|200512|7593.731|71.224|6953.844||243.175|5520.134|2403.516|3116.618||2902.959|2774.709|693.734|1.083|10.6965|-83.4261|1.1002|0.9072|6.6963|2.1486|0.056|1.0736|1.2121|0.7563|8.5765|568.663|945.232|114.209|16.545|2|8|3.1238|32.4095||86.248||2.01|93.0502|-165.443|93.0502|5.6646|0.2662|2.0231|116.019|36.8026|34.3556|881.928|8710.211|0.25|2191.65|573.335|295.669|267.534|173.334||67.03|54.3353|8805.5158|2085563.3333|7.4199
russ2000_0485|KBH|200603|200603|200512|||||||||||||1.0824||-44.373||0.6745|6.6903|2.1466|0.0559||1.2132||7.8799||||||6|3.127||||||||||||||||||||||||64.98|52.6735|9406.5193|2010420|10.6419
russ2000_0485|KBH|200604|200603|200512|||||||||||||1.0368||-45.7501||0.6392|6.2637|2.0098|0.0523||1.2959||8.7957||||||6|3.504||||||||||||||||||||||||61.57|49.9094|9081.7742|1989470|11.3583
russ2000_0485|KBH|200605|200603|200603|8176.941|34.745|7568.977||247.171|6034.8|2452.756|3582.044||2994.321|2961.558|828.24|0.9337|9.2534|-38.6756|0.9122|0.5339|5.2997|1.7004|0.0443|1.1963|1.6494|3.9332|9.175|573.219|988.63|114.502|15.8272|2|4|3.1746|30.6082||83.978||2.45|91.3183|-134.506|91.3183|7.8146|0.2479|2.2|117.656|37.2452|33.2028|905.86|8782.16|0.25|2202.275|564.454|267.554|288.729|205.445||51.2|41.6756|8112.1911|2167580|-24.1931
russ2000_0485|KBH|200606|200606|200603|||||||||||||0.8804||-32.5199||0.4537|4.2385|1.3443|0.0461||1.985||9.2855||||||2|3.4696||||||||||||||||||||||||45.85|37.3208|7888.219|3026870|-39.8531
russ2000_0485|KBH|200607|200606|200603|||||||||||||0.8443||-31.3227||0.4023|3.9048|1.2385|0.0424||2.1546||10.6662||||||2|3.3862||||||||||||||||||||||||42.52|34.6102|7415.1902|2569166.6667|-48.0894
russ2000_0485|KBH|200608|200606|200606|8556.218|98.496|7894.61||239.335|6421.557|2561.195|3860.362||2972.385|3044.382|918.225|0.8632|9.2186|-31.6399|0.8059|0.4203|4.0788|1.2937|0.0443|1.282|2.21|6.4448|11.1136|563.112|987.724|114.648|13.6257|2|1|3.3835|26.7407||80.618||1.9|89.4639|-89.985|89.4639|8.895|0.2583|1.6259|92.432|37.4957|29.3515|836.366|8540.961|0.25|2283.865|482.165|287.015|207.042|153.214||42.76|34.9926|7580.4763|2593040|-42.372
russ2000_0485|KBH|200609|200609|200606|||||||||||||0.9301||-35.8479||0.4507|4.6296|1.3656|0.1286||2.0663||12.0704||||||2|3.3989||||||||||||||||||||||||43.8|35.8437|7943.6351|2780856.6667|-39.251
russ2000_0485|KBH|200610|200609|200606|||||||||||||0.9326||-35.7146||0.4531|4.6541|1.3728|0.1293||2.0555||11.8487||||||2|3.4419||||||||||||||||||||||||44.94|36.7766|7965.1065|2637413.3333|-31.2318
russ2000_0485|KBH|200611|200609|200609|6675.761|700.041|5751.643||177.333|6340.99|2226.86|4114.13||2922.748|2975.465|922.371|0.9781|14.1806|-37.0403|0.7384|0.4963|5.098|1.5037|0.1417|0.9992|2.0016|8.1266|11.6922|224.077|626.243|114.649|7.7579|1|2|3.7564|13.8709||80.3977|5100|-0.58|89.3741|-4.146|89.3741|16.2243|0.415|-0.97|2.921|31.2414|16.5572|482.351|9689.462|0.25|3011.672|176.377|331.494|-171.142|-49.642||51.69|42.5448|8354.2744|2510413.3333|-25.9137
russ2000_0485|KBH|200612|200612|200609|||||||||||||0.6972||9.7671||0.4336|8.7785|1.5516|||1.9708||12.1658||||||2|4.1795||||||89.3741||||||||||||||||||51.28|42.2073|6755.1348|2200930|-29.8687
russ2000_0485|KBH|200701|200612|200609|||||||||||||0.7293||10.0783||0.4634|9.3806|1.658|||1.8443||10.8827||||||2|4.1984||||||||||||||||||||||||54.22|44.6271|7066.1567|1849673.3333|-28.8451
russ2000_0485|KBH|200702|200612|200612|7324.142|354.611|6291.09||233.772|5484.323|2317.013|3167.31||2931.728|2983.764|1060.644|0.8369|22.0974|10.2668|0.8632|0.4537|12.0511|1.5091||1.0804|2.019|3.6957|10.5797|678.441|1008.235|114.686|5.258|1|2|3.5059|8.7972||80.593||0.34|89.3273|-4.238|89.3273|23.0254|0.4459|0.0941|1.876|28.0684|11.4286|336.554|8886.65|0.25|1388.838|212.559|206.562|15.255|27.537||49.53|40.9527|7436.9682|2243861.7|-26.1077
russ2000_0485|KBH|200703|200703|200612|||||||||||||0.7801||7.1546||0.4019|10.6764|1.337|||2.2789||14.0085||||||2|3.4644||||||||||||||||||||||||42.67|35.2806|6932.2689|3811109.1|-34.9344
russ2000_0485|KBH|200704|200703|200612|||||||||||||0.782||6.9202||0.4037|10.7226|1.3428|||2.2691||19.7283||||||2|3.076||||||||||||||||||||||||44.11|36.4713|6949.2411|3781147.3|-28.358
russ2000_0485|KBH|200705|200703|200703|5760.625|287.039|5238.312||177.333|5835.808|1700.895|4134.913||2778.651|2815.783|926.609|0.8035|-377.3511|7.2303|0.77|0.4233|11.2433|1.408||1.012|2.164|5.8855|20.0086|235.274|427.522|114.873|-0.2797|1|2|2.8102|-3.2412||77.102||-1.93|89.5142|0|89.5142|-438.4423|0.3071|-2.26|-5.914|52.4986|-0.602|-17.577|8097.583|0.25|1413.208|-67.268|193.585|-291.352|-148.686||45.89|38.1583|7140.4015|2642689.6667|-10.3711
russ2000_0485|KBH|200706|200706|200703|||||||||||||0.7781||4.7731||0.415||1.3588|||2.3708||19.7132||||||3|2.9518||||||||||||||||||||||||39.37|32.7369|6300.602|2520264.9333|-16.0912
russ2000_0485|KBH|200707|200706|200703|||||||||||||0.7133||4.2409||0.3574||1.17|||2.7533||23.2332||||||2|3.2473||||||||||||||||||||||||31.81|26.4506|5776.0487|3948869.4667|-25.1881
russ2000_0485|KBH|200708|200706|200706|5297.269|645.933|4422.198||69.407|3926.403|1736.513|2189.89||2661.276|2760.86|927.28|0.6336|-22.4392|4.182|0.7031|0.2864||0.9378||0.8122|3.4352|12.3181|24.8495|229.138|597.744|114.943|-3.4971|1|2|3.2472|-9.9364||77.265||-0.46|102.7036|-0.671|102.7036|-37.3633|0.5039|-5.2367|-1.876|41.4369|-7.2337|-206.403|7357.618|0.25|1543.9|-459.594|197.164|-785.72|-35.612||30.34|25.4271|5130.6514|5710672.0333|-29.0458
russ2000_0485|KBH|200709|200709|200706|||||||||||||0.5509||2.6725||0.2648||0.9536|||4.0469||22.4809||||||2|2.3447||||||||||||||||||||||||25.06|21.0021|4053.296|4305326.9|-44.4838
russ2000_0485|KBH|200710|200709|200706|||||||||||||0.5738||2.6256||0.2823||1.0169|||3.7951||21.0196||||||1|2.377||||||||||||||||||||||||27.64|23.1643|4221.7299|5003169|-38.4958
russ2000_0485|KBH|200711|200709|200709|4954.556|1343.742|3312.42||67.97|3855.269|3855.269|||1850.687|1968.881|929.267|0.5087|-2.8924|2.0489|0.4711|0.2324||0.8371||1.1681|4.6104|22.1296|20.9987|298.394|717.647|114.976|-17.4914|1|2|2.5721|-38.2875||77.4154|3100|-10.01|89.5252|-1.987|89.5252|-8.3031|0.4259|-10.01|0.5|3.149|-35.3521|-929.414|6416.526|0.25|2070.58|-99.006|228.65|-398.953|-772.653||20.89|17.6834|3743.1311|4248665.2|-59.586
russ2000_0485|KBH|200712|200712|200709|||||||||||||0.4464||2.7748||0.2782||1.1058|||4.3745||22.1704||||||2|2.3488||||||89.5252||||||||||||||||||21.6|18.2844|2864.5981|4223201.0667|-57.8783
russ2000_0485|KBH|200801|200712|200709|||||||||||||0.4081||2.738||0.2254||0.8959|||5.3996||21.3134||||||2|-0.1181||||||||||||||||||||||||27.5|23.2787|2476.0587|5916070.5333|-49.2807
russ2000_0485|KBH|200802|200712|200712|4388.289|1328.572|2853.908||67.97|3545.541|1383.723|2161.818||1564.515|1678.895|929.824|0.4584|-2.4298|2.8919|0.5825|0.3177||1.3701||1.3818|4.1789|10.7794|24.8549|205.809|610.364|115.06|-25.0526|1|2|0.0181|-55.2484||77.363||-3.47|89.5758|-0.557|89.5758|-6.3085|1.1089|-3.47|-2.928|2.8843|-51.9699|-1225.123|5821.912|0.25|794.224|-118.417|128.757|-267.872|-268.172||23.93|20.4503|2976.7949|7100213.2667|-51.6858
russ2000_0485|KBH|200803|200803|200712|||||||||||||0.4979||2.2636||0.3258||1.405|||4.075||21.1914||||||2|0.1252||||||||||||||||||||||||24.73|21.134|3031.4361|6546500.2|-42.0436
russ2000_0485|KBH|200804|200803|200712|||||||||||||0.5095||2.2259||0.3182||1.3724|||4.1719||25.7984||||||3|-0.3528||||||||||||||||||||||||22.5|19.2282|2980.3779|5427064.2|-48.9912
russ2000_0485|KBH|200805|200803|200803|4118.25|1318.628|2608.823||43.4|3566.579|1405.359|2161.22||1274.429|1384.218|929.824|0.4613|-2.0113|2.1076|0.5536|0.2724||1.1749||1.6958|4.8733|15.588|22.8487|190.799|627.098|115.09|-30.8593|1|2|-0.7486|-69.5848||77.462||-3.3|89.5758|0|89.5758|-5.8062|1.0741|-3.0938|-0.108|-3.9523|-65.7663|-1332.367|5047.769|0.25|639.065|-116.775|120.178|-255.33|-255.93|9.522|20.51|17.7042|2671.3414|4171021.9333|-56.0437
russ2000_0485|KBH|200806|200806|200803|||||||||||||0.5||2.5768||0.2791||1.2799|-0.0002||5.4915||25.4174||||||2|-0.0219||||||||||||||||||||||||16.93|14.6139|2473.7673|4625593|-56.9977
russ2000_0485|KBH|200807|200806|200803|||||||||||||0.511||2.6264||0.2724||1.249|-0.0002||7.0343||17.9581||||||2|-0.1944||||||||||||||||||||||||17.59|15.4295|2434.354|5995352.0667|-44.7029
russ2000_0485|KBH|200808|200806|200806|3693.445|942.451|2562.682||43.4|3244.175|1352.163|1892.012||1133.77|1239.473|929.824|0.4688|-1.9418|2.4164|0.6394|0.2693||1.2349|-0.0002|1.6559|7.1144|15.8188|15.4223|188.312|646.185|115.108|-37.9177|1|3|0.111|-89.5101||77.565||-1.87|89.6237|0|89.6237|-5.3713|0.8363|-1.87|-1.518|-34.2304|-84.9473|-1441.5|4185.479|0.25|681.61|27.878|134.296|-151.745|-144.745|-3.702|20.8|18.2452|2416.4388|4726633.5333|-29.0828
russ2000_0485|KBH|200809|200809|200806|||||||||||||0.6448||3.6315||0.3642||1.5557|-0.0017||6.3516||19.1052||||||4|0.6754||||||||||||||||||||||||19.68|17.2628|2698.7054|6266963.3|-21.4685
russ2000_0485|KBH|200810|200809|200806|||||||||||||0.5077||2.9703||0.2457||1.0498|-0.0012||10.2124||20.1462||||||7|0.7205||||||||||||||||||||||||16.69|14.64|2125.1137|6640867.2333|-39.6165
russ2000_0485|KBH|200811|200809|200809|3715.238|1135.399|2106.716|||3213.695|1262.691|1951.004||830.605|927.324|930.234|0.4471|-1.8935|2.691|0.457|0.1934||0.8261|-0.0009|2.3375|8.4197|10.6313|16.9479|357.719|541.294|115.12|-28.7813|1|5|0.9131|-78.0806||77.737|1600|-3.96|89.6079|-0.41|89.6079|-6.4507|1.1825|-3.5971|-1.437|-0.8472|-73.3491|-976.131|3033.936|0.0625|919.037|-73.565|122.285|-292.984|-307.284|2.792|11.63|10.2483|1871.4787|5135201.9667|-41.4696
russ2000_0485|KBH|200812|200812|200809|||||||||||||0.6765||5.9375||0.3555||1.5006|-0.2466||5.6778||16.9098||||||6|1.0693||||||89.6079||||||||||||||||||13.62|12.0019|2052.5839|4236621.0333|-36.9444
russ2000_0485|KBH|200901|200812|200809|||||||||||||0.6139||5.4571||0.3013||1.2719|-0.209||6.8914||20.902||||||7|1.3937||||||||||||||||||||||||10.67|9.4023|1862.6151|4769216.7|-57.6251
russ2000_0485|KBH|200902|200812|200812|3321.727|1027.244|2021.765|||2870.36|1132.392|1737.968||767.661|864.496|930.85|0.5989|-1.8207|5.1525|0.3834|0.2883||1.2169|-0.1999|2.264|5.5408|18.9416|17.8323|161.51|486.432|115.12|-24.7892|1|4|1.4158|-73.093||77.375||-0.75|76.8503|-0.616|76.8503|-6.3141|1.0498|-0.75|-0.179|-0.8425|-68.7519|-766.031|2547.073|0.0625|307.361|16.403|62.035|-59.572|-58.072|-5.139|8.9|7.8868|1816.9151|5912911.9|-67.3035
russ2000_0485|KBH|200903|200903|200812|||||||||||||0.6767||4.2937||0.4012||1.3194|||4.742||19.3902||||||4|2.1202||||||||||||||||||||||||13.18|11.6795|1723.611|6018677.6667|-46.7044
russ2000_0485|KBH|200904|200903|200812|||||||||||||0.8258||5.5801||0.5516||1.814|||3.4492||22.7195||||||6|2.6094||||||||||||||||||||||||18.07|16.0128|2103.2514|5970136.3333|-19.6889
russ2000_0485|KBH|200905|200903|200903|3138.022|997.357|1893.963|||2746.797|1025.042|1721.755||683.097|781.345|930.85|0.7467|-3.1728|4.8801|0.5444|0.4718||1.5517||2.5058|2.8226|10.3761|25.9398|144.542|454.027|115.12|-20.8396|1|8|2.2731|-66.3444||76.281||-1.03|76.8503|0|76.8503|-5.7381|1.114|-1.03|-0.896|-0.1021|-62.744|-588.484|2292.478|0.0625|384.47|7.66|73.388|-83.583|-78.383|-9.705|15|13.335|1901.9036|5016167.6|-28.092
russ2000_0485|KBH|200906|200906|200903|||||||||||||0.7722||4.9344||0.4629||1.5458|||3.1841||29.6528||||||7|2.1781||||||||||||||||||||||||13.68|12.1615|1770.2921|4813851.8333|-19.1967
russ2000_0485|KBH|200907|200906|200903|||||||||||||0.7863||5.2334||0.4771||1.593|||3.0897||25.7221||||||7|2.1745||||||||||||||||||||||||16.69|14.8374|1802.5692|5049413.3333|-5.1165
russ2000_0485|KBH|200908|200906|200906|3106.843|953.51|1911.317|||2779.772|956.146|1823.626||613.512|710.526|930.85|0.8815|-4.4308|5.6207|0.6657|0.5728||1.9125||2.9549|1.4706|6.1361|24.3743|137.836|427.463|115.12|-19.4426|1|8|2.1208|-65.6483||76.329||-0.87|76.8503|0|76.8503|-3.7584|1.1414|-0.87|-0.505|0.6625|-63.2703|-509.787|2069.319|0.0625|458.451|43.876|84.793|-77.048|-66.048|-14.248|18.21|16.2476|2020.8241|3530683.3333|-12.4519
russ2000_0485|KBH|200909|200909|200906|||||||||||||1.0529||5.0486||0.6383||2.1508|||1.456||25.3751||||||7|2.1144||||||||||||||||||||||||16.61|14.8201|2178.8487|4090607.8|-15.5996
russ2000_0485|KBH|200910|200909|200906|||||||||||||0.9764||4.5781||0.5617||1.8927|||1.6545||24.433||||||4|2.8243||||||||||||||||||||||||14.18|12.6519|2020.537|5799534.3|-9.393
russ2000_0485|KBH|200911|200909|200909|3128.331|1174.715|1501.394|||2728.765|901.345|1827.42||707.224|806.443|930.85|0.9252|-16.5741|4.5509|0.491|0.5104||1.7199||2.574|1.8208|2.7036|24.3308|337.93|340.977|115.12|-4.0306|1|3|2.4879|-16.7792||76.672|1400|1.31|76.8503|0|76.8503|-18.7623|1.6782|1.31|-0.878|67.2914|-14.1284|-101.784|1824.85|0.0625|674.568|7|86.059|-90.981|100.719|-15.156|13.55|12.1429|1914.4836|4392163.9333|16.509
russ2000_0485|KBH|200912|200912|200909|||||||||||||0.935||4.9504||0.5798||1.4996|||1.8116||23.1037||||||4|2.5281||||||76.8503||||||||||||||||||13.68|12.2594|1706.1891|4301612.8333|0.4405
russ2000_0485|KBH|201001|200912|200909|||||||||||||1.0045||5.2304||0.6491||1.6789|||1.6181||21.3705||||||3|2.2168||||||||||||||||||||||||15.28|13.6933|1832.9921|5211800.6667|35.7016
russ2000_0485|KBH|201002|200912|200912|2995.291|1198.635|1580.13|||2637.844|816.134|1821.71||647.614|746.936|931.543|1.0683|-18.9781|5.5583|0.5685|0.7129||1.8437||2.803|1.4732|3.3815|19.1319|126.304|312.672|115.121|-3.995|1|5|2.8492|-17.1916||76.834||-0.71|76.8503|-0.35|76.8503|-19.4521|1.6234|-0.71|0.118|67.8501|-14.3921|-98.416|1781.467|0.0625|263.978|37.438|72.203|-54.504|-54.704|-18.983|16.28|14.6493|1949.5687|3608042.0667|70.6499
russ2000_0485|KBH|201003|201003|200912|||||||||||||1.0747||7.214||0.7256||2.0043|||1.4802||12.4821||||||7|1.8175||||||||||||||||||||||||16.75|15.0722|1914.6276|3115081.0667|27.0865
russ2000_0485|KBH|201004|201003|200912|||||||||||||1.1231||7.6392||0.7737||2.1372|||1.3881||13.0926||||||3|0.468||||||||||||||||||||||||18.53|16.6739|2000.6999|4107852.9667|2.5457
russ2000_0485|KBH|201005|201003|201003|2916.835|985.756|1686.289|||2587.056|824.816|1762.24||615.181|711.423|931.543|0.9803|-37.0975|6.5647|0.5878|0.6315||1.7444||2.8534|1.7007|1.2404|12.6906|137.033|321.585|115.143|-2.0826|1||1.5835|-10.7025||76.854||-0.4|76.8503|0|76.8503|-37.7991|1.3613|-0.4|-0.665|79.9551|-7.7667|-50.742|1771.049|0.0625|374.052|66.217|82.99|-30.609|-30.709|-15.917|14.48|13.0724|1746.3254|4292690.9|1.0468
russ2000_0485|KBH|201006|201006|201003|||||||||||||0.9505||11.273||0.5147||1.4853|||2.1026||17.7063||||||3|1.893||||||||||||||||||||||||11|9.9307|1683.3601|4512653.1|-19.5906
russ2000_0485|KBH|201007|201006|201003|||||||||||||0.9153||10.3883||0.4797||1.3841|||2.2563||19.0988||||||3|1.4703||||||||||||||||||||||||11.38|10.2738|1621.1113|4865362.3|-30.8627
russ2000_0485|KBH|201008|201006|201006|2899.669|923.607|1721.468|||2563.002|762.083|1800.919||613.45|705.218|931.543|0.9206|120.0402|10.4687|0.5256|0.4367|57.2778|1.2916||2.9357|2.4248|-0.0963|20.194|138.21|293.685|115.143|0.57|1|2|1.3468|-0.8302||76.909||-0.02|76.8503|0|76.8503|138.1623|1.3933|-0.02|-0.712|107.6092|2.1753|13.909|1813.601|0.0625|501.003|88.436|78.602|-6.697|-1.397|-15.58|10.31|9.3571|1669.6386|3243199.6333|-43.3828
russ2000_0485|KBH|201009|201009|201006|||||||||||||0.9808||24.4168||0.4968|65.1667|1.4695|||2.1313||19.4361||||||2|1.4807||||||||||||||||||||||||11.33|10.2828|1778.766|3363267.3667|-31.7881
russ2000_0485|KBH|201010|201009|201006|||||||||||||0.9367||23.6888||0.4528|59.3889|1.3392|||2.3386||23.0982||||||2|1.3328||||||||||||||||||||||||10.51|9.5386|1698.8417|2756841.5|-28.3572
russ2000_0485|KBH|201011|201009|201009|2830.283|908.43|1696.721|81.534||2477.871|702.342|1775.529||631.878|717.852|931.543|0.9477|-25.0384|24.2348|0.5585|0.4638|60.8333|1.3718||2.8099|2.2831|2.8977|23.1031|109.655|244.057|115.149|-2.847|2|2|1.4386|-13.7763||76.958|1300|0.23|76.9704|0|76.9704|-27.7116|1.4496|0.23|-0.242|9.1661|-10.787|-69.368|1581.763|0.0625|442.73|79.158|55.725|15.442|17.442|-7.496|11.3|10.3174|1718.8228|2639757.5|-16.6052
russ2000_0485|KBH|201012|201012|201009|||||||||||||1.2207||-14.5914||0.6718||1.6834|||1.809||21.1615||||||3|1.6228||||||76.9731||||||||||||||||||13.49|12.3169|1930.8299|2687638|-1.3889
russ2000_0485|KBH|201101|201012|201009|||||||||||||1.3005||-14.9124||0.7515||1.8833|||1.6171||25.6865||||||4|1.9587||||||||||||||||||||||||14.84|13.5496|2057.1031|3957751.4667|-2.8796
russ2000_0485|KBH|201102|201012|201012|2735.786|735.766|1774.4|9.075||2386.651|682.505|1704.146||514.595|598.52|931.543|1.2458|-15.3714|-14.8351|0.6845|0.6971||1.7462||3.3069|1.7434|4.0484|27.6089|104.433|111.049|115.149|-5.4412|2|4|1.8723|-24.5501||76.974||-1.49|76.9737||76.9737|-14.882|1.2311|-1.2978|-0.069|5.0004|-21.3698|-129.19|1514.725|0.0625|196.94|25.279|49.605|-114.126|-114.526|-11.056|13.25|12.149|1970.5104|3594581.3667|-18.6118
russ2000_0485|KBH|201103|201103|201012|||||||||||||1.2953||-6.1032||0.6571||1.9356|-0.2694||1.932||23.8429||||||3|1.9495||||||||||||||||||||||||12.44|11.4063|1961.9717|3626428.4667|-25.7313
russ2000_0485|KBH|201104|201103|201012|||||||||||||1.2333||-5.9553||0.5952||1.7531|-0.2374||2.1331||23.7551||||||2|1.9107||||||||||||||||||||||||11.81|10.8286|1868.0638|4132636.6|-37.447
russ2000_0485|KBH|201105|201103|201103|2700.601|621.304|1894.981|8.541||2416.896|721.961|1694.935||443.452|525.209|931.543|1.2114|-12.0728|-5.8195|0.7048|0.5734||1.6888|-0.0253|3.8148|2.2143|4.5024|23.3135|70.353|127.576|115.149|-7.2327|1|2|1.6907|-33.0336||76.991||-0.89|77.0051||77.0051|-11.5154|0.958|-0.89|-0.373|4.1335|-29.6224|-166.985|1412.411|0.0625|271.738|20.57|62.52|-68.804|-68.504|-12.851|12.28|11.3205|1834.9651|3480973.7667|-15.1934
russ2000_0485|KBH|201106|201106|201103|||||||||||||1.3957||-6.7678||0.6375||2.0317|-0.0245||2.1368||28.8671||||||3|1.514||||||||||||||||||||||||9.78|9.0158|1971.3147|4754143.5|-11.0909
russ2000_0485|KBH|201107|201106|201103|||||||||||||1.2769||-6.1418||0.5187||1.6531|-0.0186||2.626||33.9871||||||3|1.7675||||||||||||||||||||||||8.49|7.8266|1803.4436|5575179.7667|-25.1323
russ2000_0485|KBH|201108|201106|201106|2570.352|477.406|1900.58|8.028||2289.85|699.826|1590.024||431.967|510.75|931.543|1.1253|-9.2309|-5.7852|0.5943|0.3672||1.1704|-0.0108|3.6732|3.7092|10.1018|34.3278|79.18|117.593|115.149|-7.8288|2|2|2.1929|-36.8962||77.047||-0.13|77.1327||77.1327|-10.9743|0.7953|-0.13|-0.984|1.0726|-33.2475|-175.237|1278.724|0.0625|367.316|63.579|60.185|-9.649|-9.649|-12.219|6.59|6.1202|1589.3694|4277281.2|-36.0815
russ2000_0485|KBH|201109|201109|201106|||||||||||||1.2234||-5.57||0.3552||1.0535|||4.2373||36.729||||||2|1.9514||||||||||||||||||||||||5.86|5.4423|1564.3799|4518053.2667|-48.2789
russ2000_0485|KBH|201110|201109|201106|||||||||||||1.3018||-6.0169||0.4335||1.2856|||3.4722||36.2813||||||2|2.1519||||||||||||||||||||||||6.97|6.4731|1664.6524|4862432.4333|-33.6822
russ2000_0485|KBH|201111|201109|201109|2305.858|418.074|1731.629|7.801||2069.885|486.314|1583.571||442.657|519.844|932.337|1.2946|-10.1359|-5.8128|0.7212|0.4263||1.2642||3.5774|3.5311|10.1254|28.5085|91.674|122.678|115.171|-8.2735|1|3|2.1457|-40.1712||77.16|1200|0.18|87.9565||87.9565|-10.7626|1.0482|0.18|1.426|1.3247|-36.2679|-178.768|1315.866|0.0625|479.872|49.158|51.793|11.411|13.911|-12.207|7.35|6.8878|1655.3965|5046344.3333|-34.9558
russ2000_0485|KBH|201112|201112|201109|||||||||||||1.4031||-5.1771||0.4532||1.5379|-0.0174||3.23||30.2958||||||3|1.8756||||||77.0923||||||||||||||||||6.72|6.2974|1846.2803|4765888.3|-50.0372
russ2000_0485|KBH|201201|201112|201109|||||||||||||1.4142||-5.4991||0.5281||1.5709|-0.025||2.7716||36.3348||||||2|2.3007||||||||||||||||||||||||9.02|8.4528|1860.8695|6343718.1333|-39.2183
russ2000_0485|KBH|201202|201112|201112|2188.88|304.171|1748.377|7.839||2012.205|418.686|1593.519||393.868|469.224|932.337|1.5431|-19.6619|-7.3889|0.8993|0.6569||1.9541|-0.0317|4.0303|2.2282|6.4702|41.6009|72.442|85.75|115.171|-5.302|1|3|2.7867|-29.0352||77.09||-0.59|77.096||77.096|-17.4948|0.8995|-0.59|0|2.1344|-24.7119|-110.044|1373.484|0.0625|254.558|22.726|52.047|-45.402|-45.802|-16.151|11.42|10.7717|2030.5141|6715432.3|-13.8113
russ2000_0485|KBH|201203|201203|201112|||||||||||||1.4726||-6.8281||0.5381||1.8772|||2.6069||43.7172||||||5|2.4792||||||||||||||||||||||||8.9|8.3947|2022.5936|7515410.5|-29.477
russ2000_0485|KBH|201204|201203|201112|||||||||||||1.3783||-6.5464||0.4439||1.5483|||3.1606||41.0066||||||3|2.5634||||||||||||||||||||||||8.68|8.1872|1893.0724|8280162.6667|-26.503
russ2000_0485|KBH|201205|201203|201203|2179.108|314.258|1727.64|7.617||2024.474|436.185|1588.289||369.531|443.16|932.337|1.3564|-27.828|-6.3621|0.7634|0.422||1.472||4.2832|2.8258|7.2637|41.8148|74.028|91.805|115.171|-3.2469|2|4|2.5796|-19.7093||77.105||-0.31|77.1172|0|77.1172|-24.93|0.8902|-0.31|0|9.1317|-15.7763|-65.676|1404.598|0.025|302.852|49.811|63.793|-28.636|-24.136|-14.358|7.25|6.8582|1863.0049|5565917.0667|-40.9609
russ2000_0485|KBH|201206|201206|201203|||||||||||||1.3715||-11.4821||0.4682||1.7801|||2.4912||41.197||||||3|2.799||||||||||||||||||||||||9.8|9.2703|1926.3397|6176896.4|-2.7778
russ2000_0485|KBH|201207|201206|201203|||||||||||||1.4104||-12.06||0.5072||1.9283|||1.8939||40.4834||||||7|2.7015||||||||||||||||||||||||9.24|8.7637|1981.0929|6638569.0667|8.8339
russ2000_0485|KBH|201208|201206|201206|2330.38|420.392|1769.043|7.709||2177.023|446.075|1730.948||372.441|444.493|932.337|1.4917|-40.9127|-12.6285|0.8468|0.5884||2.2372||4.6388|1.6325|0.9066|37.676|94.832|103.933|115.171|-2.6177|2|8|2.5303|-16.478||77.358||0.04|77.1299|0|77.1299|-25.5676|1.155|0.04|0|24.691|-13.1228|-52.766|1461.786|0.025|424.504|73.148|60.041|-7.439|3.261|-22.943|11.04|10.4709|2095.2264|4305528.6667|67.5266
russ2000_0485|KBH|201209|201209|201206|||||||||||||1.6546||-21.2356||0.7608||2.9842|||1.2144||39.6017||||||10|2.7888||||||||||||||||||||||||14.35|13.6102|2418.7289|6553659.2|146.988
russ2000_0485|KBH|201210|201209|201206|||||||||||||1.7623||-22.5006||0.8685||3.4067|||1.0638||33.5981||||||10|3.7891||||||||||||||||||||||||15.98|15.1797|2576.0739|7936222.4333|129.2683
russ2000_0485|KBH|201211|201209|201209|2349.111|525.688|1706.571|7.92||2184.892|177.577|2007.315||376.806|450.292|934.136|1.6626|-41.7023|-21.2289|0.9597|0.7687||3.0153||4.5722|0.9444|-1.0581|25.7229|66.68|130.185|115.178|-2.9014|2|10|3.9503|-17.7855||77.103|1200|0.1|87.8377|-1.799|87.8377|-17.9787|3.3358|0.1|1.799|25.426|-15.0752|-58.953|1560.115|0.025|578.201|82.385|63.753|2.424|7.724|-15.834|14.36|13.6408|2430.2983|6029493.9|95.3742
russ2000_0485|KBH|201212|201212|201209|||||||||||||1.7245||76.9364||0.8408||3.9629|||0.8088||29.0934||||||10|3.8965||||||77.2218||||||||||||||||||15.8|15.0087|2690.3679|4735924.5667|135.119
russ2000_0485|KBH|201301|201212|201209|||||||||||||1.7009||75.4467||0.9328||3.8651|||0.7291||23.9215||||||10|3.3928||||||||||||||||||||||||19.07|18.115|2653.5301|5523177.5667|111.4191
russ2000_0485|KBH|201302|201212|201212|2680.561|625.558|1937.774|7.887||2427.502|172.485|2255.017||473.135|435.745|718.011|1.7848|-113.2312|85.5824|0.9997|0.9397||4.2127||4.1505|0.5263|-11.2513|21.4164|66.354|115.725|115.178|-1.2114|2|10|3.0633|-8.4297||79.401||-0.16|83.5497||83.5497|-30.7314|4.0114|-0.16|-109.811|44.3392|-6.4481|-25.609|1710.776|0.025|405.219|61.954|59.932|-12.358|-12.458|-15.036|18.69|17.7779|2784.5162|5426272.5333|66.5775
russ2000_0485|KBH|201303|201303|201212|||||||||||||1.8615||-44.2312||1.0043||3.9026|||0.4525||17.8686|||||||3.8838||||||||||||||||||||||||21.77|20.7076|3184.6434|4272728.1|134.338
russ2000_0485|KBH|201304|201303|201212|||||||||||||1.8552||-47.3134||0.9984||3.8796|||0.4552||16.4137||||||10|3.7397||||||||||||||||||||||||22.54|21.4636|3173.7819|4508902.4667|159.6774
russ2000_0485|KBH|201305|201303|201303|2685.478|541.206|2029.39|7.736||2441.305|171.023|2270.282||470.816|430.682|718.044|1.9133|-732.6046|-47.7276|1.1185|1.047||4.0686||4.1275|0.434|-9.1894|17.2014|67.085|124.132|115.291|-0.202|2|10|4.0233|-3.0246||83.605||-0.04|83.7135|-0.033|83.7135|-180.6568|3.5568|-0.04|0.341|79.3651|-1.0777|-4.446|1932.33|0.025|524.406|81.408|70.735|-4.173|-2.973|-14.275|22.16|21.1017|3263.1801|3711018.0333|205.6552
russ2000_0485|KBH|201306|201306|201303|||||||||||||1.5665||-20.8739||0.8695||3.7641|||0.4724||15.6917||||||10|3.6354||||||||||||||||||||||||19.63|18.6925|3174.2838|4896804.9|125.6322
russ2000_0485|KBH|201307|201306|201303|||||||||||||1.5478||-20.6257||0.729||3.156|||0.5634||21.0672||||||10|1.7726||||||||||||||||||||||||17.75|16.9274|2887.9836|5592554.4333|92.0996
russ2000_0485|KBH|201308|201306|201306|2737.006|386.465|2229.72|7.88||2466.835|209.76|2257.075||498.006|455.867|718.044|1.4534|147.7983|-19.3672|0.9756|0.658||2.8484||3.8896|0.6242|-12.0881|20.3499|73.681|156.197|115.293|0.852|3|9|2.0944|2.5954||94.047||0.3|83.7161|-7.934|83.7161|41.8834|2.1937|0.3|7.934|-56.9321|4.4658|19.571|2056.8|0.025|548.974|102.593|64.22|26.578|27.278|-11.133|16.03|15.2871|2743.1593|4274661.3667|47.4701
russ2000_0485|KBH|201309|201309|201306|||||||||||||1.4568||-10.2231||0.7352|93.45|3.0427|||0.5525||26.5666||||||9|1.8633||||||||||||||||||||||||18.02|17.1849|3065.8534|4935096.2667|25.5749
russ2000_0485|KBH|201310|201309|201306|||||||||||||1.4849||-10.4202||0.7096|87.45|2.9368|||0.5724||22.2348||||||7|2.2015||||||||||||||||||||||||16.97|16.1835|3013.1123|5068434.3|6.1952
russ2000_0485|KBH|201311|201309|201309|2953.555|532.523|2298.577|8.46||2657.549|204.568|2452.981||536.086|481.889|718.565|1.4788|77.2218|-10.3773|0.9663|0.6848|89.35|2.8342||4.0115|0.5931|-12.0708|22.4926|77.833|159.006|115.296|1.6552|2|5|2.0058|6.7089||113.369|1430|0.31|83.7445|-0.521|83.7445|20.9344|2.9836|0.31|0.521|-4.1707|8.4853|39.963|2097.13|0.025|618.531|114.089|63.963|28.316|28.116|-21.454|17.53|16.7424|2962.0454|3863979.0333|19.9863
russ2000_0485|KBH|201312|201312|201309|||||||||||||1.4967||-7.0396||0.775|44.0488|2.7416|||0.5698||27.5234||||||6|2.2447||||||83.7445||||||||||||||||||18.28|17.4587|3087.691|3756408.9|15.6962
russ2000_0485|KBH|201401|201312|201309|||||||||||||1.4791||-6.9569||0.8439|44.9512|2.9853|||0.5233||27.7668||||||5|0.7063||||||||||||||||||||||||19.34|18.471|3218.3324|4292564.3667|1.4158
russ2000_0485|KBH|201402|201312|201312|3076.901|306.45|2634.944|9.571||2701.838|211.64|2490.198||546.334|490.358|718.565|1.5282|56.7942|-7.1879|1.1013|0.9128|45.8537|3.229||3.9814|0.4838|-4.2909|24.2548|88.054|146.669|115.296|2.4808|3|5|0.7789|10.8171||93.946||0.12|83.7445|0|83.7445|13.2907|1.864|0.12|0|-2.4397|12.4752|62.984|2142.598|0.025|450.687|81.413|62.126|10.763|10.563|-11.108|20.4|19.5094|3348.9738|4008979.2|9.1493
russ2000_0485|KBH|201403|201403|201312|||||||||||||1.5632||-7.3281||0.747|26.3913|2.5491|||0.6013||18.7639||||||5|0.6248||||||||||||||||||||||||16.99|16.2482|3261.411|5638786.0667|-21.9568
russ2000_0485|KBH|201404|201403|201312|||||||||||||1.514||-7.0972||0.7416|23.7246|2.5307|||0.6057||22.0864||||||2|0.6107||||||||||||||||||||||||16.51|15.8135|3251.3617|5812944.8|-26.7524
russ2000_0485|KBH|201405|201403|201403|3644.065|487.27|3006.118|10.45||3118.353|231.464|2886.889||709.673|514.688|445.976|1.5202|38.8788|-7.1266|0.9403|0.7286|24.087|2.4863||3.627|0.6165|-15.9586|20.1212|100.543|164.007|115.36|3.4186|3|2|0.6229|15.2134||99.508||0.27|91.7915|-0.046|91.7915|9.2622|2.5395|0.27|-136.999|0|16.7664|92.581|2183.199|0.025|565.007|108.447|72.396|26.924|26.624|-8.443|16.48|15.7848|3227.0758|3660330.5333|-26.9504
russ2000_0485|KBH|201406|201406|201403|||||||||||||1.6975||-5.0416||0.7987|17.88|2.2506|||0.5747||18.2849||||||2|0.3598||||||||||||||||||||||||18.68|17.8919|3683.8821|3175721.9333|-4.8395
russ2000_0485|KBH|201407|201406|201403|||||||||||||1.716||-5.0966||0.7482|17.72|2.1083|||0.6135||23.9564||||||3|1.2618||||||||||||||||||||||||16.3|15.6123|3582.9114|3762931.2|-8.169
russ2000_0485|KBH|201408|201406|201406|3698.027|299.008|3240.32|10.936||3142.824|251.963|2890.861||744.567|540.755|445.976|1.6983|41.7595|-5.0441|1.0062|0.8075|17.74|2.2752||3.4662|0.5685|-15.6362|18.6712|118.381|180.424|115.375|3.2405|3|4|1.1476|13.9864||102.07||0.28|91.8065|0|91.8065|9.3697|1.6565|0.28|0|1.0564|15.4323|93.664|2223.439|0.025|589.214|109.79|73.756|28.661|28.361|-6.345|17.75|17.0271|3701.3225|2894450.8|8.4301
russ2000_0485|KBH|201409|201409|201406|||||||||||||1.6431||-4.7827||0.7158|17.6939|1.9198|0.0454||0.6423||24.2518||||||5|1.478||||||||||||||||||||||||14.94|14.3315|3711.2192|3958362.1|-17.0921
russ2000_0485|KBH|201410|201409|201406|||||||||||||1.7096||-4.9762||0.748|16.4286|2.0061|0.0421||0.6146||23.2342||||||3|2.0411||||||||||||||||||||||||15.74|15.099|3775.4838|5456042.2|-7.2481
russ2000_0485|KBH|201411|201409|201409|3737.047|358.768|3218.387|11.831||3161.64|252.192|2909.448||1595.91|1391.256|446.476|1.7616|4.1742|-5.1276|0.8057|0.8027|17.9286|2.1529|0.046|1.6145|0.5727|-15.7955|19.5816|127.226|188.917|115.387|28.3624|2|4|2.2388|110.0244||101.414|1590|8.36|91.9539|-0.5|91.9539|0.9781|1.9271|8.36|0.5|-867.2024|111.1111|918.349|2400.949|0.025|796.041|115.648|83.191|28.601|852.801|-4.411|17.57|16.8808|3884.7335|3948064.1667|-1.6788
russ2000_0485|KBH|201412|201412|201409|||||||||||||1.5392||-5.806||0.6733|1.7807|0.9386|0.0008||0.6139||17.4319||||||5|2.2776||||||91.9539||||||||||||||||||16.55|15.9008|3715.686|3192651.8333|-9.4639
russ2000_0485|KBH|201501|201412|201409|||||||||||||1.3795||-5.2036||0.515|1.3145|0.7179|0.0006||0.8026||24.3815||||||4|4.6369||||||||||||||||||||||||12.46|11.9713|3363.5026|6067619.4333|-34.7985
russ2000_0485|KBH|201502|201412|201412|3975.706|548.079|3246.383|11.61||3385.287|246.755|3138.532||1604.57|1396.756|446.497|1.4794|3.8869|-5.5807|0.7132|0.5766|1.5648|0.8038|0.0007|1.7601|0.7168|-20.4265|20.7442|144.721|174.25|115.387|25.5298|2|3|4.5812|87.136||101.7||0.08|91.9522|-0.021|91.9522|1.0034|2.8076|0.08|0.021|-866.98|88.0192|915.585|2530.383|0.025|580.121|87.703|72.036|10.499|7.799|-5.235|13.95|13.4299|3500.5139|5464188.4333|-32.5109
russ2000_0485|KBH|201503|201503|201412|||||||||||||1.4671||-8.0122||0.6109|1.5662|0.8756|0.0014||0.6544||16.2692||||||3|3.6044||||||||||||||||||||||||15.62|15.0377|3681.1206|4108784.5667|-8.0636
russ2000_0485|KBH|201504|201503|201412|||||||||||||1.4439||-7.8852||0.595|1.6118|0.8527|0.0015||0.672||14.7643||||||5|3.6059||||||||||||||||||||||||14.49|13.9498|3644.3397|4313421.9|-12.235
russ2000_0485|KBH|201505|201503|201503|4023.28|442.088|3393.672|11.775||3423.224|242.308|3180.916||1615.836|1404.029|446.776|1.4381|4.1595|-7.8534|0.7417|0.5978|1.663|0.8567|0.0014|1.7449|0.6689|-8.7398|15.4155|152.259|175.62|115.469|22.8686|2|4|3.6998|70.914||101.544||0.1|92.0172|-0.279|92.0172|1.0231|2.4529|0.1|0.279|-1017.1072|71.6471|898.534|2588.345|0.025|622.969|98.559|79.46|12.673|9.573|-7.966|14.78|14.2531|3650.7764|3001720.3333|-11.071
russ2000_0485|KBH|201506|201506|201503|||||||||||||1.5115||-18.076||0.6431|1.958|0.9322|0.0024||0.6109||17.2976||||||4|2.7834||||||||||||||||||||||||16.6|16.0082|3883.7436|3495302.6667|-11.1349
russ2000_0485|KBH|201507|201506|201503|||||||||||||1.482||-17.7231||0.6203|1.7948|0.8992|0.0022||0.6333||14.6217||||||5|2.4534||||||||||||||||||||||||15.98|15.4103|3830.3736|3601522|-1.9632
russ2000_0485|KBH|201508|201506|201506|3949.74|354.879|3401.737|12.425||3308.27|268.423|3039.847||1640.226|1424.992|446.776|1.5019|4.0571|-17.9612|0.7325|0.5238|1.7438|0.8224|0.002|1.6039|0.6826|-0.0996|16.0304|160.422|192.315|115.524|21.6506|2|6|1.948|61.3959||101.874||0.23|92.0716|0|92.0716|1.0286|1.9197|0.23|0|-942.1769|62.034|893.427|2842.288|0.025|843.157|134.009|95.984|33.954|23.254|-4.307|14.65|14.1505|3624.7019|2885740.1333|-17.4648
russ2000_0485|KBH|201509|201509|201506|||||||||||||1.2351||58.363||0.4777|1.7309|0.7499|0.002||0.7485||18.1824||||||5|1.8335||||||||||||||||||||||||13.55|13.088|3505.9296|3662213.7667|-9.3039
russ2000_0485|KBH|201510|201509|201506|||||||||||||1.2371||58.4548||0.4945|1.4675|0.7763|0.0021||0.7231||22.4332||||||6|0.9664||||||||||||||||||||||||13.1|12.6534|3549.2032|4445885.3333|-18.6335
russ2000_0485|KBH|201511|201509|201509|4140.155|560.341|3313.747|13.1||3396.071|262.487|3133.584||1690.834|1466.713|447.043|1.2471|39.4785|58.9293|0.6569|0.4867|1.5975|0.764|0.0019|1.5387|0.7348|0.431|23.1648|237.888|199.842|115.548|1.9593|2|4|0.8166|4.6308||106.613|1680|0.43|92.2757|-0.267|92.2757|10.8526|3.041|0.43|0.267|33.3745|5.1945|84.643|3032.03|0.025|985.783|172.391|99.229|69.917|44.017|-3.89|14.09|13.6352|3528.9475|3028676.7667|-19.8065
russ2000_0485|KBH|201512|201512|201509|||||||||||||1.0507||18.0481||0.4159|14.9643|0.6685|||0.8163||21.1098||||||4|0.9067||||||92.2757||||||||||||||||||12.33|11.932|3171.7903|2406265.8667|-25.4985
russ2000_0485|KBH|201601|201512|201509|||||||||||||0.9737||16.7254||0.3351|11.9048|0.5386|||1.0132||27.1207||||||4|0.7292||||||||||||||||||||||||10.86|10.5094|2952.1742|5533919.5667|-15.2225
russ2000_0485|KBH|201602|201512|201512|3961.993|324.856|3468.644|13.614||3304.998|258.711|3046.287||1617.058|1477.57|534.569|0.9741|37.2802|16.7329|0.6814|0.3646|13.2976|0.5394||1.6405|0.9311|7.9167|26.9399|153.29|179.374|115.548|2.0733|3|5|0.4031|4.9467||99.427||0.14|84.1218|-87.526|84.1218|10.1777|1.8482|0.14|87.526|32.1337|5.5072|89.971|3130.28|0.025|678.371|109.553|88.791|16.027|13.127|-3.545|12.2|11.8339|2953.4828|4421815.7667|-12.5448
russ2000_0485|KBH|201603|201603|201512|||||||||||||1.115||42.9446||0.4519|15.1|0.7189|||0.7236||26.1342||||||6|1.014||||||||||||||||||||||||14.28|13.8515|3490.4123|3678152.3667|-8.5787
russ2000_0485|KBH|201604|201603|201512|||||||||||||1.1269||43.4||0.4663|16.2667|0.7418|||0.7013||28.2562||||||5|1.0396||||||||||||||||||||||||13.57|13.1628|3527.4259|3701420.3333|-8
russ2000_0485|KBH|201605|201603|201603|3967.126|276.549|3525.089|14.139||3280.674|266.756|3013.918||1635.169|1491.073|534.574|1.1113|36.7724|42.7997|0.7181|0.4474|14.3711|0.7117||1.6097|0.731|11.4639|23.9654|152.609|201.173|115.672|2.2287|2|6|1.0439|5.3081||94.72||0.17|84.2461|-0.005|84.2461|9.3244|1.6088|0.17|0.005|33.657|5.854|95.995|3318.361|0.025|811.05|122.336|94.681|24.797|15.597|-1.836|13.94|13.5463|3478.6352|2560817.6|-5.6834
russ2000_0485|KBH|201606|201606|201603|||||||||||||1.079||24.923||0.4411|15.0515|0.7491|||0.6878||21.5719||||||6|1.2135||||||||||||||||||||||||15.21|14.7804|3580.5163|2753965.5333|-8.3735
russ2000_0485|KBH|201607|201606|201603|||||||||||||1.1234||25.9492||0.4941|17.0515|0.8393|||0.6139||22.3349||||||5|1.2482||||||||||||||||||||||||15.7|15.2566|3727.947|2865871.1667|-0.2541
russ2000_0485|KBH|201608|201606|201606|4094.343|337.722|3597.673|13.006||3345.311|293.889|3051.422||1682.45|1528.329|534.574|1.1125|32.7197|25.6971|0.7296|0.4811|16.6289|0.8171||1.5898|0.6305|9.4083|19.0796|150.441|212.065|116.199|2.6122|3|5|1.2316|6.2509||95.203||0.42|84.7731|0|84.7731|7.8204|1.661|0.42|0|31.7288|6.7812|112.104|3388.487|0.025|913.283|152.793|99.035|53.463|39.363|0.109|15.7|15.2809|3691.7211|1714774.5|7.1672
russ2000_0485|KBH|201609|201609|201606|||||||||||||1.1003||39.0797||0.4794|12.8707|0.8268|||0.6094||19.3011||||||6|1.0957||||||||||||||||||||||||16.12|15.6897|3728.1996|2505257.0333|18.9668
russ2000_0485|KBH|201610|201609|201606|||||||||||||1.0565||37.5246||0.4283|13.7328|0.7387|||0.6821||17.5211||||||7|2.4443||||||||||||||||||||||||14.54|14.1519|3579.8466|2473779.4667|10.9924
russ2000_0485|KBH|201611|201609|201609|4234.551|593|3403.228|14.24||3408.479|299.115|3109.364||1723.145|1563.742|535.402|1.0782|32.1422|38.2977|0.6615|0.4537|13.9741|0.7825||1.5322|0.6439|6.8689|18.9081|219.764|231.704|116.224|2.4504|2|7|2.4615|5.8111||95.801|1790|0.4|85.0727|1.593|85.0727|8.1295|2.7172|0.4|-1.593|29.267|6.3253|105.615|3594.646|0.025|1191.942|168.863|110.751|55.028|37.528|-0.099|15.84|15.4437|3653.5992|2393146.7333|12.4202
russ2000_0485|KBH|201612|201612|201609|||||||||||||0.9583||18.7354||0.4401|14.3894|0.8112|0.4168||0.6086||18.9199||||||7|2.1906||||||85.0727||||||||||||||||||15.81|15.4145|3444.8935|2154132.7333|26.5813
russ2000_0485|KBH|201701|201612|201609|||||||||||||0.9572||18.7122||0.4388|14.823|0.8087|0.4294||0.6105||18.2929||||||8|2.0305||||||||||||||||||||||||16.38|15.9702|3440.6398|2700969.2|50.8287
russ2000_0485|KBH|201702|201612|201612|4024.621|352.45|3423.344|14.45||3186.12|267.885|2918.235||1736.46|1575.786|537.945|0.9815|34.3392|14.6308|0.7447|0.4539|15.1062|0.8717|0.4376|1.4423|0.5634|7.5268|17.1608|225.997|190.316|116.299|2.4827|3|8|2.4397|5.8502||96.273||0.15|85.2734||85.2734|7.9918|2.1593|0.15||31.0184|6.3583|106.747|3734.871|0.025|818.596|120.516|93.708|21.459|14.259|-6.109|17.75|17.3322|3665.6018|2418512.3333|47.3029
russ2000_0485|KBH|201703|201703|201612|||||||||||||1.0287||15.3353||0.5068|16.7719|0.9733|0.6289||0.5045||16.1457||||||8|1.7404||||||||||||||||||||||||19.88|19.4121|3842.1178|2733046.1333|39.2157
russ2000_0485|KBH|201704|201703|201612|||||||||||||1.0429||15.5464||0.5226|18.1404|1.0038|0.6803||0.4892||13.2528||||||8|1.5446||||||||||||||||||||||||20.6|20.1151|3894.9873|2936372.3667|51.0264
russ2000_0485|KBH|201705|201703|201703|4082.609|349.372|3488.204|16.831||3186.407|263.725|2922.682||1772.388|1605.442|537.268|1.0598|32.1767|15.7982|0.7977|0.5416|18.6404|1.0401|0.699|1.4162|0.4721|6.8537|11.514|221.909|197.797|116.546|2.8574|3|9|1.5604|6.6885||97.732||0.33|85.5482||85.5482|6.9656|2.1662|0.33||32.4297|7.1893|122.932|3926.615|0.025|1002.794|156.198|104.733|51.982|31.782|0.202|20.98|20.511|3958.0896|2236044.9333|50.5022
russ2000_0485|KBH|201706|201706|201703|||||||||||||1.0363||14.252||0.5469|17.5538|1.0768|0.516||0.4482||12.7612||||||9|1.5336||||||||||||||||||||||||23.97|23.4342|4069.3293|2679572.4333|57.5937
russ2000_0485|KBH|201707|201706|201703|||||||||||||1.0607||14.5876||0.5743|18.1692|1.1309|0.5341||0.4268||11.6186||||||9|1.6405||||||||||||||||||||||||22.92|22.4076|4165.1433|2663426.3|45.9873
russ2000_0485|KBH|201708|201706|201706|4247.008|494.807|3513.794|18.718||3258.617|285.151|2973.466||1840.942|1653.512|537.268|1.0113|28.8441|13.9075|0.7567|0.5187|17.1692|1.0213|0.5047|1.3593|0.4726|6.5117|13.1868|217.046|205.692|117.498|3.0985|3|9|1.8674|7.1489||98.912||0.51|86.5003||86.5003|6.4241|2.4964|0.51||35.5841|7.6397|133.777|4157.333|0.025|1144.001|189|109.985|79.208|50.208|0.347|21.4|20.9445|3970.9489|1786516.9667|36.3057
russ2000_0485|KBH|201709|201709|201706|||||||||||||0.9325||10.0491||0.5051|15.3094|1.0154|0.7721||0.4627||9.6928||||||8|2.1663||||||||||||||||||||||||24.12|23.6066|3876.8435|3057192.7667|49.6278
russ2000_0485|KBH|201710|201709|201706|||||||||||||1.0432||11.2419||0.6295|19.7338|1.2654|0.9953||0.3713||12.8527||||||9|0.9788||||||||||||||||||||||||27.43|26.8461|4337.0251|3455500.0667|88.652
russ2000_0485|KBH|201711|201709|201709|4235.544|720.861|3263.386|19.521||3115.204|270.821|2844.383||1926.311|1735.695|541.38|1.0842|23.9937|11.6836|0.8595|0.6756|21.5827|1.3579|1.0885|1.2069|0.346|6.0323|14.0063|232.108|231.303|117.946|4.2036|3|10|1.4733|9.5537||100.392|1915|0.84|87.0265||87.0265|4.7853|3.5188|0.84||37.7248|10.0339|180.595|4368.529|0.025|1403.138|256.347|121.398|137.346|84.346|6.178|31.36|30.7205|4507.4307|2233969.2333|97.9798
russ2000_0485|KBH|201712|201712|201709|||||||||||||0.9829||8.5007||0.6957|17.3115|1.3964|0.2795||0.3235||12.0157||||||10|1.7503||||||87.0483||||||||||||||||||31.95|31.2984|4293.9731|1922274.1333|99.1895
russ2000_0485|KBH|201801|201712|201709|||||||||||||0.9952||8.6071||0.7095|19.1038|1.4244|0.3084||0.2961||10.9985||||||10|-0.1379||||||||||||||||||||||||31.52|30.8772|4347.7464|2763858.2667|92.4298
russ2000_0485|KBH|201802|201712|201712|4265.052|560.806|3441.574|20.807||3104.379|280.723|2823.656||1852.722|1662.118|548.365|0.956|44.4575|9.616|0.8527|0.6028|16.7978|1.3107|0.2712|1.2736|0.3312|6.2103|11.7837|238.84|204.399|118.214|2.2288|4|10|1.4905|4.7285||87.155||-0.82|87.5062||87.5062|9.2016|2.8485|-0.82||69.7754|5.2077|95.081|4421.556|0.025|871.623|142.145|96.677|46.045|-71.255|1.003|27.75|27.2059|4227.061|2603425.9|56.338
russ2000_0485|KBH|201803|201803|201712|||||||||||||0.9556||9.612||0.6024|33.8953|1.3097|||0.3467||9.1422|||||||1.4088||||||||||||||||||||||||28.45|27.8922|4225.3109|1995955.6667|42.9648
russ2000_0485|KBH|201804|201803|201712|||||||||||||0.9228||9.2816||0.5663|33.9651|1.2313|||0.3724||6.7874||||||9|1.5029||||||||||||||||||||||||26.55|26.0294|4080.0506|2008186.9333|28.8835
russ2000_0485|KBH|201805|201803|201803|4423.864|670.554|3464.002|21.69||3180.093|311.335|2868.758||1914.643|1717.248|548.365|0.9267|33.1077|9.3214|0.7838|0.5707|31.3372|1.2408||1.2294|0.3797|5.4044|5.443|263.48|242.327|118.397|2.8235|3|8|1.4096|6.0066||101.159||0.57|87.6888||87.6888|7.2973|3.0001|0.57||64.6217|6.4794|120.607|4520.185|0.025|1101.423|190.179|114.188|78.308|57.308|1.278|26.34|25.8474|4097.5519|1612368.3333|25.5481
russ2000_0485|KBH|201806|201806|201803|||||||||||||0.8836||7.2482||0.5649|23.1273|1.2068|||0.394||6.6181||||||8|1.4939||||||||||||||||||||||||27.24|26.7306|3993.8939|1666329.5333|14.5982
russ2000_0485|KBH|201807|201806|201803|||||||||||||0.896||7.3501||0.5786|22.6273|1.2361|||0.4129||6.9713||||||7|0.9701||||||||||||||||||||||||23.75|23.3058|4050.0147|2093659.3667|3.6213
russ2000_0485|KBH|201808|201806|201806|4335.234|354.976|3688.855|21.695||2958.74|349.005|2609.735||2015.949|1802.538|547.208|0.8527|24.7322|6.9952|0.7849|0.5308|23.0182|1.134||1.0234|0.4023|8.3852|5.385|268.531|274.261|119.049|3.7315|4|6|0.9152|7.8019||101.072||0.87|88.3879||88.3879|5.6051|1.7865|0.87||58.0538|8.2652|157.875|4601.531|0.025|1225.347|223.838|115.698|114.676|87.476|0.458|24.85|24.4109|3854.4687|1588285.1667|16.1215
russ2000_0485|KBH|201809|201809|201806|||||||||||||0.8291||10.7516||0.5048|17.6712|1.0452|3.509||0.3971||7.3962||||||7|0.8758||||||||||||||||||||||||23.91|23.4876|3815.3185|2154073.6667|7.6058
russ2000_0485|KBH|201810|201809|201806|||||||||||||0.7513||9.7428||0.4191|13.9452|0.8677|2.7691||0.4876||7.2973||||||5|1.2442||||||||||||||||||||||||19.97|19.6172|3457.3475|3177048.8|-27.1965
russ2000_0485|KBH|201811|201809|201809|4461.32|575.119|3582.839|24.283||2986.071|307.359|2678.712||2087.5|1897.168|584.397|0.7665|19.4884|9.9396|0.6544|0.4358|14.3904|0.9023|2.8575|0.987|0.4719|9.9757|6.0046|281.6|276.179|119.196|4.0643|3|3|1.0565|8.2408||100.597|2005|0.96|86.9252||86.9252|5.2194|2.7874|0.96||53.7008|8.6946|170.365|4547.002|0.025|1348.609|246.92|121.435|128.936|96.836|0.775|21.11|20.7618|3527.174|2514468.6667|-32.6849
russ2000_0485|KBH|201812|201812|201809|||||||||||||0.6858||14.5626||0.4029|12.2785|0.7824|||0.5165||6.1546||||||3|0.8847||||||86.9252||||||||||||||||||19.1|18.7849|3118.4685|2080149.4667|-40.2191
russ2000_0485|KBH|201901|201812|201809|||||||||||||0.7147||15.1756||0.4353|12.6013|0.8453|||0.4892||5.5139||||||3|1.2326||||||||||||||||||||||||21.41|21.0568|3249.7256|1885813.2667|-32.0749
russ2000_0485|KBH|201902|201812|201812|4526.292|512.407|3683.763|55.33||3045.159|266.216|2778.943||2128.497|1936.523|587.814|0.763|13.543|16.2017|0.711|0.4893|14.5443|0.9506||1.0353|0.4202|5.9824|6.5862|301.477|219.718|119.258|6.4552|4|3|1.2123|13.1407||96.962||0.31|87.1341||87.1341|3.2529|3.0572|0.31||23.7914|13.5825|271.631|4486.862|0.025|811.483|140.628|107.618|34.511|30.011|1.105|22.81|22.4592|3469.4617|1723871.1667|-17.8018
russ2000_0485|KBH|201903|201903|201812|||||||||||||0.8463||25.3976||0.5384|8.1734|0.9894|0.038||0.4396||5.7472||||||4|1.3458||||||||||||||||||||||||24.17|23.7983|3797.2132|2005843.7|-15.0439
russ2000_0485|KBH|201904|201903|201812|||||||||||||0.8733||26.2076||0.5694|9.4317|1.0463|0.0438||0.3858||5.1446||||||4|1.3752||||||||||||||||||||||||25.91|25.5116|3918.3296|2119685.4333|-2.4105
russ2000_0485|KBH|201905|201903|201903|4274.464|179.764|3780.853|61.221||2724.743|306.572|2418.171||2195.21|1981.795|587.817|0.8995|14.8669|26.9944|0.791|0.5994|9.6162|1.1016|0.0447|0.8448|0.3908|8.8296|5.3059|288.643|272.583|120.35|6.2696|4|6|1.2246|12.2289||92.366||0.51|88.2261||88.2261|3.3795|1.5279|0.51||21.8285|12.6566|261.784|4407.242|0.025|1021.803|178.059|123.868|56.761|47.461|0.439|25.13|24.7674|4035.9606|1337393.4333|-4.5938
russ2000_0485|KBH|201906|201906|201903|||||||||||||0.8729||112.0244||0.5461|8.8792|0.9895|0.063||0.3939||5.2584||||||7|1.1224||||||||||||||||||||||||25.73|25.3588|3846.9186|1709968.3333|1.379
russ2000_0485|KBH|201907|201906|201903|||||||||||||0.9133||117.2142||0.5909|9.9736|1.0707|0.0708||0.3685||4.4144||||||5|1.2708||||||||||||||||||||||||26.27|25.9768|4025.1353|1885218.8667|10.6105
russ2000_0485|KBH|201908|201906|201906|4396.84|184.837|3919.076|64.119||2772.941|342.925|2430.016||2262.229|2042.034|587.817|0.9423|17.152|120.9395|0.8259|0.623|10.6302|1.1289|0.0754|0.8223|0.5796|8.0249|4.9921|281.474|298.434|120.523|5.8474|4|8|1.2142|10.6595||92.842||0.73|88.3983||88.3983|6.0047|1.3598|0.73||22.3294|11.3404|242.444|4342.681|0.09|1160.786|217.032|128.629|91.936|68.136|0.201|28.09|27.7765|4153.0631|1486284.1667|13.4491
russ2000_0485|KBH|201909|201909|201906|||||||||||||1.0479||54.5462||0.7168|12.506|1.2711|0.1739||0.5285||4.8373||||||8|1.2923||||||||||||||||||||||||34|33.6205|4550.8947|1956783.3|42.1999
russ2000_0485|KBH|201910|201909|201906|||||||||||||1.1304||58.8372||0.806|14.3147|1.4294|0.199||0.4623||3.6351||||||9|0.9704||||||||||||||||||||||||35.69|35.2917|4908.9078|2286347.7667|78.7181
russ2000_0485|KBH|201911|201909|201909|4416.691|454.858|3704.602|65.043||2632.36|312.209|2320.151||2383.122|2157.183|591.344|1.0787|17.3243|56.146|0.9284|0.7501|13.8924|1.3301|0.1932|0.7338|0.6651|5.0909|2.8036|240.362|279.702|121.593|6.466|4|10|0.8834|11.2334||93.256|2140|1.31|97.2371||97.2371|7.5788|2.2268|1.31||22.8046|12.1546|268.775|4552.747|0.09|1558.675|308.1|141.568|164.967|123.167|0.413|34.58|34.285|4684.3761|1507924.9333|63.1902
russ2000_0485|KBH|201912|201912|201909|||||||||||||1.0084||21.8023||0.6991|11.8182|1.3836|0.1459||0.6779||3.3837||||||10|0.4896||||||97.2371||||||||||||||||||34.27|33.9777|4591.1991|1155732.7|79.4241
russ2000_0485|KBH|202001|201912|201909|||||||||||||1.0862||23.4831||0.7741|13.5979|1.5321|0.1678||0.6034||3.0404||||||9|0.1975||||||||||||||||||||||||37.55|37.2297|4945.1421|1754237.9333|75.3853
russ2000_0485|KBH|202002|201912|201912|4478.984|430.927|3728.616|96.489||2609.73|287.329|2322.401||2443.104|2211.851|597.95|0.9838|15.0895|21.2693|0.8915|0.6719|14|1.3365|0.1728|0.716|0.7401|5.5553|3.653|287.31|250.894|122.291|7.166|5|10|0.8813|11.9248||94.205||0.63|97.7656||97.7656|8.8228|2.4997|0.63||21.9601|13.0787|298.512|4817.199|0.09|1075.935|189.882|127.096|68.848|59.748|0.935|32.59|32.3913|4478.9521|1581679.7|42.8759
russ2000_0485|KBH|202003|202003|201912|||||||||||||0.6379||7.6392||0.3472|3.8836|0.4426|0.2239||2.438||4.0823||||||9|2.0744||||||||||||||||||||||||18.1|17.9896|3073.1135|3283678.2667|-25.1138
russ2000_0485|KBH|202004|202003|201912|||||||||||||0.7498||8.9783||0.4537|8.2516|1.0997|0.4758||1.3922||4.3541||||||5|2.5339||||||||||||||||||||||||26.24|26.08|3611.802|3577724.9|1.2736
russ2000_0485|KBH|202005|202003|202003|4516.335|576.033|3607.465|97.851||2551.648|224.978|2326.67||2490.354|2255.742|597.95|0.9184|14.6093|10.9979|0.8781|0.6144|10.6289|1.407|0.6129|0.7094|1.0883|6.444|3.4579|303.953|192.72|122.37|7.3011|4|9|2.8142|11.4996||93.472||0.55|97.8444||97.8444|10.6408|3.9114|0.55||22.9964|12.869|303.04|4709.366|0.09|913.97|169.517|115.121|67.789|51.989|0.442|33.08|32.991|4424.2341|2288759.5667|26.9378
russ2000_0485|KBH|202006|202006|202003|||||||||||||0.9607||8.1861||0.676|9.1242|1.3095|0.4242||1.2596||4.6162||||||9|3.0438||||||||||||||||||||||||30.68|30.5975|4524.0647|2699287.7|19.2382
russ2000_0485|KBH|202007|202006|202003|||||||||||||0.8962||7.6373||0.6145|10.2764|1.3001|0.4778||1.084||2.6582||||||8|2.9572||||||||||||||||||||||||33.64|33.5495|4220.7471|2245151.9667|28.0548
russ2000_0485|KBH|202008|202006|202006|4681.648|723.126|3671.129|97.611||2612.119|284.904|2327.215||2565.308|2326.06|597.529|1.0338|14.4373|8.8093|0.8737|0.7459|11.5342|1.4533|0.5362|0.6813|0.9476|4.0736|3.2232|261.646|248.853|122.37|7.4542|5|8|2.8566|11.5642||94.105||0.83|97.8444||97.8444|10.3556|3.4565|0.83||22.2377|12.9|313.319|4547.593|0.09|999.013|200.518|108.766|101.315|78.415|0.786|35.76|35.76|4868.477|1349082.6|27.3051
russ2000_0485|KBH|202009|202009|202006|||||||||||||1.0362||6.7032||0.7771|11.6295|1.4642|0.3604||0.9233||2.5402||||||8|2.6489||||||||||||||||||||||||38.39|38.39|4712.3334|1615187.8333|12.9118
russ2000_0485|KBH|202010|202009|202006|||||||||||||1.0347||6.6935||0.7756|11.3313|1.4349|0.3511||0.9569|||||||||||||||||||||||||||||||||37.62|37.62|4705.4843|1587446.5333|4.2972
russ2000_0485|KBH|202410|202409|202406|||||||||||||||||0.9307|10.0641|1.4438|||1.1465|||||||||||||||||||||||||||||||||78.5|77.2654|7093.8793|1166373|
russ2000_0485|KBH|202411|202409|202409||599.193||||2920.388|||||||||||0.9188|9.7686|1.5218||0.4218|1.1482||||||||||||||2.5209|72.1568||||||102.537|||650.193|6930.086||1999.899|422.609|188.167||189.32||82.74|81.6992|7083.6266|958445.3|
russ2000_0485|KBH|202412|202412|202409|||||||||||||||||0.7298|7.7592|1.1678|||1.4455|||||||||||||||72.1568||||||||||||||||||65.72|64.8933|5855.5179|1026195.1333|
russ2000_0485|KBH|202501|202412|202409|||||||||||||||||0.7451|7.9221|1.1924|||1.4158|||||||||||||||||||||||||||||||||67.1|66.2559|5955.0943|1455537.8|
russ2000_0485|KBH|202502|202412|202412||269.458||||2886.582|||||||||||0.6732|7.439|1.0692||0.4434|1.6393||||||||||||||1.4914|71.7335||||||49.555|||621.459|6854.097||1391.777|284.363|105.122||108.877||61|60.4572|5921.0015|1236548.8333|
russ2000_0485|KBH|202503|202503|202412|||||||||||||||||0.6414|7.0878|1.0187|||1.7206|||||||||||||||||||||||||||||||||58.12|57.6028|5714.409|1536178.6|
russ2000_0485|KBH|202504|202503|202412|||||||||||||||||0.5963|6.589|0.947|||1.8508|||||||||||||||||||||||||||||||||54.03|53.5492|5421.019|1812228.6333|
russ2000_0485|KBH|202505|202503|202503||310.942||||3027.058|||||||||||0.5719|6.8318|0.9041||0.4802|1.9387||||||||||||||1.5049|68.0502||||||200|||561.502|6673.869||1529.585|299.53|110.684||107.181||51.58|51.3601|5115.4593|1105815.7333|
russ2000_0485|KBH|202506|202506|202503|||||||||||||||||0.5873|7.0159|0.9033|||1.8879|||||||||||||||||||||||||||||||||52.97|52.7442|5210.0491|1493394.5|
russ2000_0485|KBH|202507|202506|202503|||||||||||||||||0.6127|7.3192|0.9423|||1.8096|||||||||||||||||||||||||||||||||55.26|55.0244|5365.8841|1843414.8333|
russ2000_0485|KBH|202508|202506|202506||330.586||||3083.209|||||||||||0.6972|8.9256|1.0837||0.4981|1.5736||||||||||||||1.61|64.8|||||||||515.206|6541.735||1620.474|299.327|163.732||109.828||63.55|63.55|5731.036|1373404.6333|
russ2000_0485|KBH|202509|202509|202506|||||||||||||||||0.6982|8.9292|1.0568|||1.5713|||||||||||||||||||||||||||||||||63.64|63.64|5736.868|1422769.8|
russ2000_0485|KBH|202510|202509|202506|||||||||||||||||0.7215|9.2266|1.092|||1.5207|||||||||||||||||||||||||||||||||65.76|65.76|5874.244|1381571.5667|