russ2000_0702|JOE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0702|JOE|Long Name|1|1|The St. Joe Co Total Current Assets (Quarterly) (USD)|The St. Joe Co Cash and Short Term Investments (Quarterly) (USD)|The St. Joe Co Inventories (Quarterly) (USD)|The St. Joe Co Net PP&E (Quarterly) (USD)|The St. Joe Co Goodwill and Intangibles (Quarterly) (USD)|The St. Joe Co Total Liabilities (Quarterly) (USD)|The St. Joe Co Total Current Liabilities (Quarterly) (USD)|The St. Joe Co Total Long Term Liabilities (Quarterly) (USD)|The St. Joe Co Total Deposits (Quarterly) (USD)|The St. Joe Co Book Value (Quarterly) (USD)|The St. Joe Co Retained Earnings (Quarterly) (USD)|The St. Joe Co Treasury Stock (Quarterly) (USD)|The St. Joe Co EV to Revenues|The St. Joe Co EV to Earnings|The St. Joe Co EV to Free Cash Flow|The St. Joe Co EV to Assets (Quarterly)|The St. Joe Co PS Ratio|The St. Joe Co PE Ratio|The St. Joe Co Price to Book Value|The St. Joe Co PEG Ratio|The St. Joe Co Debt to Equity Ratio|The St. Joe Co Dividend Yield|The St. Joe Co Shareholder Yield (TTM)|The St. Joe Co Percent of Shares Outstanding Short|The St. Joe Co Total Receivables (Quarterly) (USD)|The St. Joe Co Total Payables (Quarterly) (USD)|The St. Joe Co Total Capital Stock (Quarterly) (USD)|The St. Joe Co Return on Invested Capital|The St. Joe Co Quality Ratio Score|The St. Joe Co Momentum Score|The St. Joe Co Beta (1Y)|The St. Joe Co Sustainable Growth Rate (TTM)|The St. Joe Co Institutional Investor Ownership Percentage|The St. Joe Co Average Diluted Shares Outstanding (Quarterly)|The St. Joe Co Total Employees (Annual)|The St. Joe Co EPS Diluted (Quarterly) (USD)|The St. Joe Co Shares Outstanding|The St. Joe Co Repurchase of Capital Stock (Quarterly) (USD)|The St. Joe Co Ordinary Shares Number (Quarterly)|The St. Joe Co Payout Ratio|The St. Joe Co Quick Ratio (Quarterly)|The St. Joe Co Normalized Diluted EPS (Quarterly) (USD)|The St. Joe Co Stock Buybacks (Quarterly) (USD)|The St. Joe Co Effective Tax Rate (TTM)|The St. Joe Co Return on Equity|The St. Joe Co Net Income (TTM) (USD)|The St. Joe Co Revenue (TTM) (USD)|The St. Joe Co Dividend Per Share (Quarterly) (USD)|The St. Joe Co Revenue (Quarterly) (USD)|The St. Joe Co Gross Profit (Quarterly) (USD)|The St. Joe Co SG&A Expense (Quarterly) (USD)|The St. Joe Co Pre-Tax Income (Quarterly) (USD)|The St. Joe Co Net Income (Quarterly) (USD)|The St. Joe Co Net Interest Income (Quarterly) (USD)|The St. Joe Co Price (USD)|The St. Joe Co Total Return Price (USD)|The St. Joe Co Enterprise Value (USD)|The St. Joe Co 30-Day Average Daily Volume|The St. Joe Co 1 Year Price Returns (Daily)
russ2000_0702|JOE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0702|JOE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0702|JOE||5|5|92.032|92.032|93.2826086957|92.032|91.2826086957|92.032|92.032|92.032|0|92.032|92.032|91.313253012|14.017565872|91.3140495868|14.0141570142|91.3140495868|14.017565872|14.017565872|14.017565872|14.0218878249|91.3015873016|3.06514285714|91.3189655172|22.9875776398|92.032|91.314516129|91.313253012|91.3089430894|91.3140495868|31.0578034682|30.4406779661|91.3089430894|0|91.3100775194|365.233333333|91.3100775194|53.6636363636|91.3162393162|92.032|91.3015873016|91.3015873016|91.3100775194|91.3162393162|91.3140495868|91.3089430894|91.3015873016|91.3015873016|91.3166666667|91.3100775194|91.314516129|91.3235294118|91.314516129|91.3100775194|91.306122449|30.1945945946|30.1945945946|14|30.2445652174|30.1815642458
russ2000_0702|JOE||6|6|125|125|46|125|46|125|125|125|0|125|125|83|797|121|777|121|797|797|797|731|126|3500|116|483|125|124|83|123|121|346|354|123|0|129|30|129|220|117|125|126|126|129|117|121|123|126|126|120|129|124|102|124|129|49|370|370|798|368|358
russ2000_0702|JOE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0702|JOE|198803|198803|198803||||||||||||||||||||||||||||||||||91.592||0.23|91.592|||||0.23|||||||162.5||||20.6||||||
russ2000_0702|JOE|198806|198806|198806||||||||||||||||||||||||||||||||||91.592||0.23|91.592|||||0.23|||||||162.5||||20.7||||||
russ2000_0702|JOE|198809|198809|198809||||||||||||||||||||||||||||||||||91.592||0.23|91.592|||||0.23|||||||162.5||||20.7||||||
russ2000_0702|JOE|198812|198812|198812|285.6|125.2|55.9|788.1||483.4|69|414.4||706.4|697.7||||||||||0.0738||||86.8|||||||||91.592|||91.592||91.592|0|3.0725|||||82.7|650.1||162.6||||20.7||||||
russ2000_0702|JOE|198903|198903|198903||||||||||||||||||||||||||||||||||91.592||0.2|91.592|||0||0.2||||78.9|646.4||158.8||||16.8||||||
russ2000_0702|JOE|198906|198906|198906|285.4|61.4|60.5|810.1||295.7|69.2|226.5||738.4|729.7||||||||||0.0718||||74.6|35.9||||||||0.261||64.37|0.3||0.3|0|1.9653|38.3921||||75|647||163.1|51.6|13.9|31.2|16.8||||||
russ2000_0702|JOE|198909|198909|198909|283.8|79.9|56.2|817.7||288.7|72.3|216.4||759.2|750.5||||||||||0.0636||||76.9|31.3||8.3083||||10.3993||0.2615||84.51|0.3||0.3|0|2.1687|56.34|||10.3993|76.4|644.4||159.9|52.7|14.7|32.7|22.1||||||
russ2000_0702|JOE|198912|198912|198912|313.9|101.6|53.2|837.7||305.6|73.6|232||767.3|758.6||||||||||0.0701||||86.3|36.2||7.0748||||9.0196||91.588|5100|0.1234|91.588||91.588|0|2.553|0.0059|||9.0196|67|634.2||152.4|34.1|9.5|18.7|11.3||||||
russ2000_0702|JOE|199003|199003|199003|318.7|79.7|54.2|861.1||323.2|85.1|238.1||778.4|769.7||2.4313|24.0234||1.1455|1.0923|0.1011|1.8004||0.0814||||81.9|37.1||6.1333|1|||8.174||88.5714||0.14|91.589||91.589|2.0767|1.8989|0.0838||39.8655|8.3473|62.6|636.4||161|46.5|14|21.5|12.4||14.2917|11.3047|1541.9583||
russ2000_0702|JOE|199004|199003|199003|||||||||||||2.1952||||0.9316|0.088|1.5443||||||||||||||||||||||||||||||||||||12.125|9.5909|1397.0086||
russ2000_0702|JOE|199005|199003|199003|||||||||||||2.0872||||0.9464|0.0894|1.4561|||||0.0006|||||||||||||||||||||||||||||||13.2501|10.4808|1328.3109|20170|
russ2000_0702|JOE|199006|199006|199006|329.8|98.5|50.4|869.9||314.2|78|236.2||787.3|778.6||2.0992|23.4422||1.0014|0.8843|0.0835|1.4659||0.0772|||0|77.8|36.2||5.4618|1|||6.9702||94.5455||0.11|91.589||91.589|4.9822|2.2603|0.04||34.7271|7.3357|56.2|621.5|0.0167|148.2|39.1|18.2|13.2|10.4||12.4584|9.867|1335.9493|24306.6667|
russ2000_0702|JOE|199007|199006|199006|||||||||||||2.1689||||1.401|0.1492|1.4881||||||||||||||||||||||||||||||||||||12.7917|10.131|1347.979|28253.3333|
russ2000_0702|JOE|199008|199006|199006|||||||||||||1.8496||||1.189|0.1266|1.236||||||||||||||||||||||||||||||||||||10.5834|8.382|1149.5361|19480|
russ2000_0702|JOE|199009|199009|199009|330.8|73.7|44.4|876.2||311.4|78.9|232.5||794.5|785.7||1.8066|25.4953||0.8254|1.1522|0.1227|1.2021||0.0702||||79.7|34.2||4.0992|1|||4.9399||87||0.1|91.589||91.589|10.2804|1.9442|0.0407||37.6093|5.506|42.8|611|0.0167|149.4|34.1|10.2|15.2|8.7||9.7501|7.7342|1122.8196|15766.6667|
russ2000_0702|JOE|199010|199009|199009|||||||||||||1.7422||||1.3998|19.9805|1.0903|||||0.0459|||||||||||||||||||||||||||||||9.4584|7.5028|1026.3142|21110|
russ2000_0702|JOE|199011|199009|199009|||||||||||||1.8359||||1.4861|21.2127|1.1624|||||0.0165|||||||||||||||||||||||||||||||10|7.9325|1114.09|13770|
russ2000_0702|JOE|199012|199012|199012|308.4|76.5|56|885.6||319.1|80.2|238.9||802.7|794||1.7672|25.5764|3521.0146|0.7866|1.4245|20.3326|1.1096||0.0805|||0.0007|72.7|34.5||3.8967|1|||4.2491||89.1699|5100|0.11|91.589||91.589|19.1283|1.8603|0.0077||41.1681|5.2542|41.3|610.1|0.0167|151.5|38.6|12.8|20.3|9.8||9.2501|7.3501|1056.8439|11546.6667|
russ2000_0702|JOE|199101|199012|199012|||||||||||||1.7314||3788.1388||1.3618|20.1088|1.0554|||||0|||||||||||||||||||||||||||||||10.2501|8.1447|1113.5384|13570|
russ2000_0702|JOE|199102|199012|199012|||||||||||||2.0941||4246.0838||1.7176|25.3623|1.3312|||||0.0094|||||||||||||||||||||||||||||||11.8333|9.4027|1277.6384|19166.6667|
russ2000_0702|JOE|199103|199103|199103|292.5|48.7|67.7|893.9||325|85.8|239.2||804.1|795.4||2.1129|39.4731|4233.3731|0.9342|1.736|25.6341|1.3454||0.0828|||0|63.8|34.2||2.9691|1||1.6235|2.9241||96.6667||0.03|91.589|-7.7|91.589|27.044|1.3112|-0.0147|7.7|41.7582|4.0081|31.8|583.9|0.0167|134.8|29.5|13.2|5.9|2.9||11.1667|8.8856|1277.6384|13966.6667|-22.9885
russ2000_0702|JOE|199104|199103|199103|||||||||||||2.006||1163.6549||1.6123|29.2859|1.1675|||||||||||2|1.5255||||||||||||||||||||||||10.7501|8.5541|1159.8416|17910|-11.3399
russ2000_0702|JOE|199105|199103|199103|||||||||||||2.1628||1247.6174||1.7696|32.143|1.2814|||||||||||3|1.6774||||||||||||||||||||||||11.5416|9.184|1289.5867|15506.6667|-12.8938
russ2000_0702|JOE|199106|199106|199106|263.3|43|56.3|900.4||310.9|85.6|225.3||808.9|800.2||2.1824|45.9585|1285.7735|0.9589|1.7892|32.4999|1.2956||0.0771|0.5894|0.6042||66.1|33.6||2.5807|1|3|1.482|2.339||91.4286||0.07|91.589|-4|91.589|32.7338|1.2745|0.0254|4|47.2486|3.4772|27.8|580|0.0167|144.3|36.4|13.9|11.3|6.4||11.4167|9.0979|1278.1472|8240|-7.7433
russ2000_0702|JOE|199107|199106|199106|||||||||||||2.2094||-178.5102||1.7991|36.9625|1.2974|||0.583||||||||4|1.439||||||||||||||||||||||||11.4584|9.1311|1277.6472|15170|-10.4234
russ2000_0702|JOE|199108|199106|199106|||||||||||||2.0383||-168.4392||1.629|33.4676|1.1747|||0.6362||||||||3|1.2799||||||||||||||||||||||||10.7501|8.5667|1212.7625|14453.3333|1.1768
russ2000_0702|JOE|199109|199109|199109|245.8|39.2|46.2|911.9||318.2|93.3|224.9||811.7|803||2.0581|52.4424|-166.3191|0.9141|1.6486|33.871|1.1889||0.0664|0.6362|0.7499||67.1|36.9||2.1658|1|3|1.1319|1.7405||86||0.05|91.589|0|91.589|40.1709|1.1393|0.008|0|47.2973|2.9091|23.4|574.6|0.0167|144|33.7|17.3|6.9|4.3||10.9167|8.7133|1193.6845|13723.3333|11.9657
russ2000_0702|JOE|199110|199109|199109|||||||||||||2.2021||526.9077||1.7912|43.5897|1.2788|||0.6027||||||||3|1.0467||||||||||||||||||||||||11.625|9.2787|1211.8878|8370|22.9074
russ2000_0702|JOE|199111|199109|199109|||||||||||||2.1091||523.5867||1.6991|41.3464|1.213|||0.6262||0.0003||||||3|1.1864||||||||||||||||||||||||10.7083|8.547|1208.0625|8306.6667|9.828
russ2000_0702|JOE|199112|199112|199112|265.6|60.4|58.8|927.2||328.2|88.4|239.8||824.2|815.5||1.9962|41.367|497.0391|0.8316|1.5871|38.6217|1.1331||0.0704|0.6625|1.925|0|75.5|35.1||2.5375|1|3|0.4822|2.4435||96|5120|0.15|91.589|-0.4|91.589|28.2609|1.5373|0.01|0.4|42.9752|3.4061|27.6|582.1|0.0167|159|35.9|11.5|24.3|14||10.0834|8.0621|1147.0032|9276.6667|9.0089
russ2000_0702|JOE|199201|199112|199112|||||||||||||2.0532||-65.3087||1.6954|35.5556|1.1853|||0.6387||0.0075||||||3|0.2655||||||||||||||||||||||||10.7917|8.6284|1187.523|12616.6667|5.2842
russ2000_0702|JOE|199202|199112|199112|||||||||||||2.2499||-72.816||1.8941|39.7224|1.3242|||0.5685||0||||||2|-0.1087||||||||||||||||||||||||12.2917|9.8277|1321.0812|14473.3333|3.8735
russ2000_0702|JOE|199203|199203|199203|273.7|56.9|71.3|942.1||326.1|87.1|239||828.4|819.7||2.4203|44.7487|-78.4466|0.9913|2.0663|43.3333|1.4446||0.0751|0.538|0.9671||69.2|32||2.7915|1|3|-0.0714|2.845||96.6667||0.06|91.589||91.589|23.9344|1.4478|0.0271||42.4528|3.7402|30.5|590.9|0.0167|143.6|37.6|14.6|10.5|5.8||12.4167|9.94|1431.7603|16740|11.1946
russ2000_0702|JOE|199204|199203|199203|||||||||||||2.3356||-41.6842||1.9703|38.1315|1.3912|||0.5344||||||||4|-0.0899||||||||||||||||||||||||12.5834|10.0734|1383.9141|9120|17.0542
russ2000_0702|JOE|199205|199203|199203|||||||||||||2.4389||-41.5693||2.0747|40.1517|1.4649|||0.5188||||||||6|-0.1947||||||||||||||||||||||||13.0834|10.4737|1380.1009|7136.6667|16.2962
russ2000_0702|JOE|199206|199206|199206|255.2|42.7|61.6|958.9||322.6|83.8|238.8||830.1|821.4||2.3033|50.5586|-41.2244|1.0022|1.9377|37.4999|1.3682||0.0691|0.5344|0.7325||68|34.1||2.4864|1|5|-0.2054|2.3274||106.6667||0.03|91.589||91.589|30.0366|1.321|-0.0015||43.7113|3.3266|27.3|590.2|0.0167|143.6|33|13.2|6.8|3.2||12.4584|9.9866|1368.6493|6196.6667|9.1237
russ2000_0702|JOE|199207|199206|199206|||||||||||||2.2352||-40.598||1.9247|40.661|1.301|||0.5645||||||||4|-0.2586||||||||||||||||||||||||12.125|9.7194|1315.3768|6740|5.8182
russ2000_0702|JOE|199208|199206|199206|||||||||||||2.177||-39.42||1.8635|39.368|1.2597|||0.5809||||||||4|-0.0761||||||||||||||||||||||||11.2917|9.0514|1277.2086|7010|5.0384
russ2000_0702|JOE|199209|199209|199209|252.4|48.3|50.5|967.1||318.2|78.1|240.1||832.4|823.7||2.2933|47.0414|-40.8334|0.9153|1.9859|41.954|1.3424|5.2619|0.0531|0.5894|0.9786||70.6|35.4||2.4323|1|4|-0.0635|2.3141||95||0.04|91.589||91.589|28.7313|1.5224|0.0103||45.4175|3.2471|26.8|598.4|0.0167|152.2|35.7|15.2|7.5|3.8||11.3333|9.0972|1323.0031|6186.6667|3.8162
russ2000_0702|JOE|199210|199209|199209|||||||||||||2.33||-39.6144||2.1074|45.6846|1.4075|5.881||0.5274||0.0034||||||4|-0.1115||||||||||||||||||||||||12.6667|10.1675|1390.4658|10440|11.7647
russ2000_0702|JOE|199211|199209|199209|||||||||||||2.2407||-38.527||2.0113|43.6011|1.3433|5.6875||0.5472||0||||||5|-0.4764||||||||||||||||||||||||12.375|9.9333|1352.2976|7730|15.5643
russ2000_0702|JOE|199212|199212|199212|233.3|42.1|60|983.4||324.7|79.9|244.8||833.7|825||2.3109|89.3448|-39.0705|1.0104|2.0868|45.2381|1.3937|5.9197|0.0703|0.5344|0.4478||71.5|40||1.4136|1|5|0.04|0.9521||94.916|5120|0.03|91.589||91.589|49.6815|1.4218|-0.006||48.6928|1.8921|15.7|591.9|0.0167|152.5|31.6|11.7|5.8|2.9||12.625|10.1477|1371.3757|7863.3333|25.2061
russ2000_0702|JOE|199301|199212|199212|||||||||||||2.4214||-30.8732||2.1523|80.9898|1.4236|||0.5205||||||||7|0.3519||||||||||||||||||||||||12.7917|10.2816|1429.4307|6680|17.6252
russ2000_0702|JOE|199302|199212|199212|||||||||||||2.4021||-31.0379||2.1316|80.2083|1.4098|||0.5291||||||||7|0.2387||||||||||||||||||||||||13.0834|10.5161|1437.057|10910|7.904
russ2000_0702|JOE|199303|199303|199303|237.3|46.6|66.1|990.9||314.6|81.5|233.1||856.1|847.4||2.6729|44.3519|-34.6646|1.072|2.4222|91.1462|1.6021|3.0566|0.0732|0.4888|0.4124||73|33.4||3.0261|1|5|0.4374|3.0736||88.8889||0.27|91.589||91.589|24.1888|1.4675|0.0042||50.7353|4.0543|33.9|595|0.0167|146.7|36.1|14.9|7.1|24||13.7083|11.0311|1604.9701|12606.6667|10.4018
russ2000_0702|JOE|199304|199303|199303|||||||||||||2.4436||-44.7564||2.1325|35.5856|1.4086|2.8986||0.5138||||||||5|0.7208||||||||||||||||||||||||13.125|10.5617|1450.1086|8283.3333|4.3044
russ2000_0702|JOE|199305|199303|199303|||||||||||||2.4179||-44.403||2.1055|35.1351|1.3908|2.9079||0.5138|||||||||0.6507||||||||||||||||||||||||13|10.4611|1438.657|6736.6667|-1.8873
russ2000_0702|JOE|199306|199306|199306|245.9|45|56.9|993||319.5|88.9|230.6||855.4|846.7||2.4436|46.367|-44.8741|1.037|2.1325|35.5856|1.4086|2.8986|0.0684|0.5106|0.5651||62.2|36.8||2.7947|1|3|0.4076|2.8757||88.8889||0.01|91.589||91.589|23.1746|1.2058|-0.0163||50.2262|3.7431|31.5|601.9|0.0167|150.5|32.4|14.1|1.7|0.8||13.2501|10.6761|1453.9219|6286.6667|6.3548
russ2000_0702|JOE|199307|199306|199306|||||||||||||2.49||-87.1347||2.0872|39.0476|1.4633|1.9103||0.4771||||||||4|0.5884||||||||||||||||||||||||14.375|11.5824|1498.7164|9206.6667|18.1504
russ2000_0702|JOE|199308|199306|199306|||||||||||||2.9465||-103.1095||2.5454|47.619|1.7845|1.9966||0.3872||||||||6|1.2406||||||||||||||||||||||||17.2501|13.899|1773.4834|29863.3333|52.7677
russ2000_0702|JOE|199309|199309|199309|245.2|35.2|49.9|1000.2||323.7|83.8|239.9||853|844.3||2.8387|61.9507|-99.3378|1.176|2.4372|45.5953|1.7087|2.1347|0.0612|0.4275|0.5083|0.0316|63.2|36.3||2.3658|1|8|1.8718|2.3874||80||-0.01|91.589||91.589|24.6269|1.1742|-0.0385||72.7273|3.1674|26.8|590.9|0.0167|141.2|36.6|13.4|8.5|-0.9||15.375|12.4011|1708.6108|34086.6667|35.6615
russ2000_0702|JOE|199310|199309|199309|||||||||||||2.9518||-62.7425||2.431|54.3057|1.7493|7.6611||0.4069||0.0455||||||7|2.1577||||||||||||||||||||||||16.4167|13.2414|1744.2405|8293.3333|28.3389
russ2000_0702|JOE|199311|199309|199309|||||||||||||3.1133||-66.1742||2.5865|57.7778|1.8611|7.8556||0.4059||0.0462||||||6|2.4847||||||||||||||||||||||||17.3333|13.9807|1839.6426|7993.3333|40.0677
russ2000_0702|JOE|199312|199312|199312|283.9|48.3|69.4|1007.7||348.9|93.4|255.5||903.5|851.5||3.0164|54.9346|-64.115|1.2046|2.4932|55.6943|1.794|7.9333|0.0666|0.3949|0.1888|0.0671|74.1|41.5||2.837|1|8|2.4319|2.8942||72.906|5160|0.1|91.589||91.589|23.8532|1.3105|0.2345||64.4315|3.8008|32.7|592|0.0167|153.6|41.5|9.5|17|8.8||16.875|13.6239|1782.3965|6663.3333|33.6628
russ2000_0702|JOE|199401|199312|199312|||||||||||||3.1247||-146.8091||2.438|47.1848|1.7698|0.3767||0.366||0.101||||||7|2.3878||||||||||||||||||||||||18.2917|14.7677|1849.7943|7796.6667|42.9966
russ2000_0702|JOE|199402|199312|199312|||||||||||||3.2214||-151.3524||2.5253|48.8741|1.8331|0.3681||0.3694||0.0614||||||8|2.195||||||||||||||||||||||||17.875|14.4312|1907.0404|7513.3333|36.6233
russ2000_0702|JOE|199403|199403|199403|307|60.6|75.2|1016.4||360|101|259||910|858.1||3.3696|112.3315|-158.3178|1.2538|2.6591|51.4639|1.9303|0.3912|0.0729|0.3555|0.2777|0.0518|81.3|39.7||1.4416|1|8|1.6712|1.085||91.1111||0.09|91.589||91.589|43.787|1.405|0.0604||60.97|1.9301|16.9|612.7|0.0167|167.4|38.4|13.8|16.1|8.2||18|14.5449|1994.8042|10010|31.3073
russ2000_0702|JOE|199404|199403|199403|||||||||||||3.1669||-251.9978||2.5073|97.1493|1.8578|||0.3539||0.0602||||||8|1.5583||||||||||||||||||||||||18.7917|15.1847|1940.3833|11286.6667|44.5515
russ2000_0702|JOE|199405|199403|199403|||||||||||||3.1981||-254.4755||2.5356|98.2456|1.8787|||0.366||0.07||||||9|1.7247||||||||||||||||||||||||18.6667|15.0836|1959.4614|5713.3333|43.5897
russ2000_0702|JOE|199406|199406|199406|282.8|45.2|62.7|1020.4||361.3|100.4|260.9||917.5|864.2||2.9489|75.1754|-234.651|1.1685|2.3092|89.4737|1.711||0.0677|0.3772|0.4107|0.0385|80.2|40.6||1.9962|1|9|2.0826|1.8809||95||0.08|91.589||91.589|29.5359|1.249|0.0554||57.754|2.6693|23.7|628.1|0.0167|165.9|43.2|13.7|14.5|7.6||16.5834|13.4126|1806.813|4853.3333|25.1571
russ2000_0702|JOE|199407|199406|199406|||||||||||||3.4077||-445.9114||2.7662|78.8462|2.0464|||0.3404||0.017||||||9|2.445||||||||||||||||||||||||19.3333|15.6367|2140.3745|11123.3333|35.6719
russ2000_0702|JOE|199408|199406|199406|||||||||||||3.3834||-442.7312||2.7437|78.2051|2.0298|||0.3306||0.0346||||||9|1.7478||||||||||||||||||||||||20.2083|16.3444|2125.1096|9586.6667|17.1491
russ2000_0702|JOE|199409|199409|199409|283.7|40.9|49.7|1020.7||359.1|97.9|261.2||922.5|870.2||3.2497|62.3424|-425.2415|1.3083|2.62|74.6797|1.9383||0.0584|0.3516|0.4044|0.0284|161.4|39.8||2.6691|1|8|1.6955|2.6961||93.75||0.08|91.589||91.589|24.2991|2.0664|0.0218||46.9421|3.5615|32.1|653.2|0.0167|166.3|48.3|14.8|12.9|7.5||19|15.3802|2041.1592|6176.6667|23.5775
russ2000_0702|JOE|199410|199409|199409|||||||||||||3.163||165.2851||2.6609|56.3094|1.9567|3.3214||0.3448||0.0272||||||8|1.537||||||||||||||||||||||||18.9168|15.3128|2066.0635|7099.9667|15.2285
russ2000_0702|JOE|199411|199409|199409|||||||||||||3.0988||161.9302||2.5991|55.0012|1.9112|3.4073||0.3361||0.0331||||||8|1.2644||||||||||||||||||||||||19.7494|15.9868|2024.127|8699.6|13.939
russ2000_0702|JOE|199412|199412|199412|301|71.9|57.7|1026.9||363.8|96.8|267||937|887.5||2.9643|44.9565|154.9041|1.2193|2.4696|52.2615|1.816|3.2787|0.0607|0.3493|0.3127|0.047|88.6|44.8||3.4405|1|8|1.17|3.736||93.2|5000|0.21|91.589||91.589|18.5273|1.6581|0.1192||44.6053|4.5856|42.1|685.9|0.0167|186.3|147.3|108|32.5|18.8||18.0826|14.65|1936.3011|7436.2667|7.6877
russ2000_0702|JOE|199501|199412|199412|||||||||||||2.8987||64.1355||2.6006|41.5776|1.8695|1.6683||0.3578||0.0305||||||7|1.0305||||||||||||||||||||||||18.6673|15.1237|1988.2014|10656.1667|2.0532
russ2000_0702|JOE|199502|199412|199412|||||||||||||2.9709||65.7339||2.6742|42.7536|1.9224|1.7726||0.3368||0.0186||||||8|1.0974||||||||||||||||||||||||19.8336|16.0686|2037.7504|9412.9333|10.9573
russ2000_0702|JOE|199503|199503|199503|309.2|51.1|75.8|1039.6||385.3|109.5|275.8||960.5|907.5||3.1016|38.9347|68.6251|1.3451|2.8101|44.9266|2.018|1.8358|0.0637|0.3252|0.3133|0.0681|90.6|47.5||4.4712|1|8|1.4819|5.078||89.5833||0.24|91.589||91.589|14.8014|1.2941|0.1975||41.9895|5.9602|55.4|702.5|0.0167|184|101|52.1|35.6|21.5||20.6257|16.7239|2127.3792|19699.7|14.587
russ2000_0702|JOE|199504|199503|199503|||||||||||||3.016||61.412||2.6718|33.1276|1.9269|0.1523||0.3252||0.0371||||||7|1.4198||||||||||||||||||||||||20.7504|16.8251|2118.7154|14856.4|10.4233
russ2000_0702|JOE|199505|199503|199503|||||||||||||3.1247||63.6265||2.7821|34.4951|2.0065|0.157||0.3156||0.0153||||||6|1.3362||||||||||||||||||||||||21.1247|17.1285|2195.1157|8509.5667|13.1679
russ2000_0702|JOE|199506|199506|199506|347.8|82|79.7|1045.8||372.9|91.2|281.7||990.3|932.3||3.13|29.2367|63.7343|1.3342|2.7875|34.5616|2.0103|0.157|0.0497|0.3156|0.492|0|94.7|43.6||5.9045|1|6|0.8687|6.9271||90.6897||0.29|91.589||91.589|11.6059|1.9375|0.2233||40.4819|7.8366|74.1|738.4|0.0167|201.8|110.5|56.7|43.5|26.3||21.1667|17.1762|2198.8325|5096.3333|27.6382
russ2000_0702|JOE|199507|199506|199506|||||||||||||2.8926||108.4204||2.5902|25.4062|1.9268|0.1191||0.3175||||||||7|0.4862||||||||||||||||||||||||20.4994|16.6347|2135.8812|6923|6.0315
russ2000_0702|JOE|199508|199506|199506|||||||||||||2.9235||109.5803||2.6212|25.7105|1.9498|0.1147||0.3299||||||||4|0.3819||||||||||||||||||||||||20.4168|16.5676|2158.7325|8019.5667|1.0315
russ2000_0702|JOE|199509|199509|199509|293.1|42.9|61.2|1003.5||325.7|90.7|235||1000.2|942||2.8669|28.1101|107.4561|1.374|2.5644|25.1533|1.9076|0.1173|0.021|0.3226|0.7382||77.2|32.4||6.1333|1|4|0.0781|7.1406||92.5||0.12|91.589||91.589|11.583|1.3241|0.0669||40.7987|8.0761|77.7|743.1|0.0167|171|41.7|14.1|16.1|11.1||21.2073|17.2231|2116.8844|9639.5333|13.6107
russ2000_0702|JOE|199510|199509|199509|||||||||||||2.8161||68.6103||2.4881|23.4975|1.8504|0.1636||0.3259||0.0177||||||5|0.3122||||||||||||||||||||||||20.2078|16.4114|2092.6154|9892.8333|6.825
russ2000_0702|JOE|199511|199509|199509|||||||||||||2.6056||63.4831||2.2778|21.5121|1.6941|0.148||0.3603||0.002||||||4|1.2068||||||||||||||||||||||||19.1257|15.5326|1936.2356|25589.6|-3.1583
russ2000_0702|JOE|199512|199512|199512|497.2|16.8|20.6|805||248.2|44.5|203.7||1016.1|955.2||2.6004|26.1386|63.3568|1.26|2.2727|21.4632|1.6902|0.1453|0|0.3669|1.0064|0.0111|44.4|26||5.7722|1|3|0.9681|6.7291||88.3758|5000|0.17|91.589||91.589|10.5691|1.3753|-0.2761||44.9225|7.5243|73.8|350.8|0.0167|-206|-61.3|-10.5|-37.1|14.9||18.3333|14.9027|1932.3813|13042.8333|0.692
russ2000_0702|JOE|199601|199512|199512|||||||||||||5.5861||26.0241||4.8045|22.765|1.6826|0.2896||0.3595||0||||||3|1.002||||||||||||||||||||||||18.5831|15.1057|1959.6157|9339.6333|-0.4509
russ2000_0702|JOE|199602|199512|199512|||||||||||||5.4119||25.2125||4.6328|21.9512|1.6225|0.3117||0.334||||||||3|0.0712||||||||||||||||||||||||20.3326|16.5278|1898.502|13086.3|2.5159
russ2000_0702|JOE|199603|199603|199603|562.4|108.2|24.8|816||293.3|55.7|237.6||1088|1022.3||5.7223|15.9183|26.6585|1.1657|4.9437|23.4248|1.7296|0.285|0|0.3652|0.9924|0.0304|52.1|24.5||9.293|1|3|0.2596|11.1867||91.4667||0.75|91.589||91.589|6.4516|2.8779|0.5906||42.1746|11.9582|120.9|337.8|0.0167|171|108.8|8.6|98.9|68.6||19.2504|15.6618|2007.3863|16599.5333|-6.0928
russ2000_0702|JOE|199604|199603|199603|||||||||||||6.194||10.7686||5.6643|15.8516|1.7748|0.1306||0.3259||0.0492||||||2|-0.0318||||||||||||||||||||||||21.0826|17.1524|2092.3325|14369.6333|1.6008
russ2000_0702|JOE|199605|199603|199603|||||||||||||6.194||10.7686||5.6643|15.8516|1.7748|0.1378||0.3089||0.0791||||||3|-0.1232||||||||||||||||||||||||21.4178|17.4251|2092.3325|15229.6333|1.3874
russ2000_0702|JOE|199606|199606|199606|756.8|557.6|24.3|820.6||429.1|210.2|218.9||1172.1|1108.8||6.2959|9.2151|10.9457|0.8988|5.7653|16.1341|1.8064|0.1367|0|0.3113|0.9323|0|45.9|32.5||13.6967|1|3|-0.1228|16.6043||91.7708||0.96|91.589||91.589|4.2693|2.8711|0.0005||53.3771|17.3448|182.7|216.2|0.0167|80.2|35.5|5.8|28.7|88.1||21.5004|17.5062|2126.7471|13379.5333|1.7787
russ2000_0702|JOE|199607|199606|199606|||||||||||||7.3988||8.5955||8.6665|10.2918|1.6084|0.0696||0.3333||||||||3|0.7053||||||||||||||||||||||||20.0425|16.3191|1599.63|8612.8|-2.2289
russ2000_0702|JOE|199608|199606|199606|||||||||||||7.6809||8.9232||8.9468|10.6247|1.6604|0.0735||0.3156||||||||4|0.7307||||||||||||||||||||||||20.4994|16.6912|1660.6126|6112.9667|1.2321
russ2000_0702|JOE|199609|199609|199609|684.7|492|17.1|825.8||357.2|90.4|266.8||1185.2|1118.7||7.7872|9.4923|9.0468|0.9557|9.0525|10.7502|1.6801|0.0747|0|0.3107|0.8167||44.8|25.9||13.3972|1|4|0.7175|16.0393||87.6923||0.13|91.589||91.589|4.2623|5.9381|0.0301||53.0631|16.7533|183|129.8|0.0167|84.6|26.3|9.2|20.5|11.4||21.3333|17.3836|1683.6015|5829.5667|0.5941
russ2000_0702|JOE|199610|199609|199609|||||||||||||14.2357||14.7352||15.5999|11.2149|1.742|0.0839||0.2963||0.0559||||||4|0.6515||||||||||||||||||||||||22.3333|18.1985|1847.7988|6206.1333|10.5182
russ2000_0702|JOE|199611|199609|199609|||||||||||||13.8232||14.3082||15.1953|10.924|1.6968|0.0822||0.3025||0.0556||||||5|0.4949||||||||||||||||||||||||22.0415|17.9606|1794.2495|4336.2333|18.3425
russ2000_0702|JOE|199612|199612|199612|630.7|449|18.7|834.2||330|57|273||1196.9|1125.2||13.4128|10.3054|13.8834|1.0048|14.7928|10.6347|1.6519|0.0798|0|0.3113|0.5199|0.0264|57.5|28.5||12.5408|1|5|0.5345|14.872||92.7536|2000|0.08|91.589||91.589|4.4293|8.886|0.0851||46.483|15.5612|176.1|376.8|0.0167|41|-4|-27.8|22.5|8||21.6672|17.6693|1740.976|7079.5|18.185
russ2000_0702|JOE|199701|199612|199612|||||||||||||5.525||39.5787||5.9318|12.8037|1.8811|0.0954||0.2717||0.0203||||||6|0.8744||||||||||||||||||||||||24.6252|20.0814|2081.8387|39316.2667|32.5138
russ2000_0702|JOE|199702|199612|199612|||||||||||||5.5353||39.652||5.942|12.8256|1.8844|0.0998||0.2598||0.0072||||||7|0.9066||||||||||||||||||||||||25.8756|21.1012|2085.6931|37329.5667|29.3755
russ2000_0702|JOE|199703|199703|199703|293.5|129.1|23.7|841.1||342.6|62.7|279.9||903.2|826||6.6522|20.8982|47.653|1.5794|7.0579|15.2343|2.236|0.0969|0|0.2677|13.8074|0.2732|53.5|28.6||8.3406|1|7|0.4981|-17.8526||100||0.08|91.79||91.79|271.4286|2.9123|0.008||56|10.414|115.5|294.2|0.0167|88.4|27.6|9.7|18.3|8||24.6252|22.6788|2506.5473|25282.8333|27.9201
russ2000_0702|JOE|199704|199703|199703|||||||||||||8.1134||-36.2759||7.6965|19.4667|2.4729|||0.2827||0.1413||||||9|0.3537||||||||||||||||||||||||24.2073|22.294|2386.9566|13633.0667|14.8214
russ2000_0702|JOE|199705|199703|199703|||||||||||||9.2572||-41.39||8.8561|22.3995|2.8455|||0.2513||0.0822||||||8|0.5439||||||||||||||||||||||||27.4177|25.2507|2723.4637|33682.9|29.0282
russ2000_0702|JOE|199706|199706|199706|284.5|172.1|13.1|846||338.6|47.5|291.1||924|835.7||9.0494|69.3569|-40.4609|1.7279|8.6454|21.8667|2.7778||0|0.2386|12.1794|0.0591|44.5|24.3||2.8478|1|9|0.4974|-25.5324||93.3333||0.12|91.79||91.79|811.9171|4.56|0.0506||46.3007|3.5864|38.6|308.1|0.0167|94.1|33.8|10.2|22.5|11.2||27.9167|25.7258|2662.3266|29502.9333|29.8427
russ2000_0702|JOE|199707|199706|199706|||||||||||||8.7641||-54.7711||8.5431|68.7018|2.7982|||0.2337||0.0899||||||8|0.0594||||||||||||||||||||||||28.5826|26.3393|2700.2152|11596.4|42.6097
russ2000_0702|JOE|199708|199706|199706|||||||||||||8.5653||-53.5286||8.3407|67.0741|2.7319|||0.2324||0.0536||||||8|0.189||||||||||||||||||||||||28.542|26.3019|2638.961|9499.6|37.0031
russ2000_0702|JOE|199709|199709|199709|326.9|201|12.7|853.2||356.3|56.7|299.6||934.6|843.2||10.6592|86.0074|-473.0409|1.9699|10.6213|86.8421|3.241||0|0.2092|10.3033|0.1242|39.3|26.9||2.7661|1|8|0.3116|-26.9445||91||0.1|91.79||91.79|863.6364|4.2381|0.0341||49.0453|3.5285|36.3|292.9|0.0167|69.4|32.4|8.2|20.5|9.1||33|30.4263|3122.07|12819.4667|54.6875
russ2000_0702|JOE|199710|199709|199709|||||||||||||10.9201||-484.6194||10.8892|89.033|3.3228|||0.1911||0.1947||||||9|0.4552||||||||||||||||||||||||31.7494|29.2732|3198.4879|15796.2|42.1614
russ2000_0702|JOE|199711|199709|199709|||||||||||||10.1369||-449.8616||10.0848|82.4561|3.0773|||0.2126||0.1679||||||9|0.5646||||||||||||||||||||||||31.4999|29.0431|2969.0866|9799.4|42.9117
russ2000_0702|JOE|199712|199712|199712|270.6|158.6|12.4|350.1|13|331.5|45.6|285.9||906.8|817.7||9.7449|81.8627|-432.4662|1.891|9.6823|79.1646|2.9545||0|0.2214|12.3981|0.1722|40.1|13.7||2.8145|1|9|0.5211|-31.7645||90.6842|2017|0.08|91.698||91.698|970.7042|4.3575|-0.0295||54.755|3.6481|35.5|296.977|0.0167|45.077|-12.723|-21.6|8.1|7.2||30.1667|28.1323|2854.2768|12816.2333|39.2272
russ2000_0702|JOE|199801|199712|199712|||||||||||||11.6638||360.8222||11.4438|95.393|3.6656|||0.1882||0||||||8|0.3132||||||||||||||||||||||||35.4994|33.1053|3463.8934|49716.3333|44.4057
russ2000_0702|JOE|199802|199712|199712|||||||||||||10.9886||339.9336||10.7534|89.6381|3.4445|||0.1957||||||||9|0.1309||||||||||||||||||||||||34.1256|31.8242|3263.3621|307809.6333|32.7467
russ2000_0702|JOE|199803|199803|199803|300.5|147.9|14.3|868.4||357.2|57.6|299.6||923.3|823.3||11.6218|92.5016|660.7257|2.0457|11.1278|88.4871|3.3395||0|0.2089|1.2196||67.7|27.1||2.8898|1|8|0.2588|-0.4682||93.75||0.08|91.698||91.698|112.2857|3.7431|0.0082||55.0926|3.8111|35|278.577|0.02|70|20.6|2.7|13.7|7.5||33.6251|31.3755|3237.5557|128142.8333|36.5478
russ2000_0702|JOE|199804|199803|199803|||||||||||||10.7164||609.2534||10.2176|81.249|3.0663|||0.227||||||||6|0.4486||||||||||||||||||||||||31|28.926|2985.3415|136849.4|28.0604
russ2000_0702|JOE|199805|199803|199803|||||||||||||10.3463||588.2144||9.8456|78.2905|2.9547|||0.2356||||||||6|0.3491||||||||||||||||||||||||29.9383|27.9353|2882.2504|149792.8|8.5386
russ2000_0702|JOE|199806|199806|199806|288.2|69.6|12.9|895||368.5|63.6|304.9||934.2|829.5||9.4207|86.1189|535.5889|1.7072|8.9149|70.8902|2.6754||0|0.2725|1.5101||56.3|29.5||2.6101|1|4|0.2574|-0.8328||90||0.09|91.698||91.698|124.1379|1.9796|0.0353||56.5789|3.4502|31.9|259.877|0.02|75.4|27|2.7|18.5|8.1||27.3756|25.5618|2624.3854|99359.5|-1.9382
russ2000_0702|JOE|199807|199806|199806|||||||||||||10.2402||1064.4763||9.2941|75.5365|2.595|||0.2776||0.2065||||||4|0.3664||||||||||||||||||||||||24.813|23.169|2661.1907|90962.8667|-13.1882
russ2000_0702|JOE|199808|199806|199806|||||||||||||6.422||667.5763||5.4901|44.6198|1.5329|||0.47||0.2525||||||4|2.0697||||||||||||||||||||||||13.3325|12.4491|1668.9408|114879.6667|-53.288
russ2000_0702|JOE|199809|199809|199809|228.8|85.4|12.7|918.1||423.5|105.7|317.8||899.2|836.9||6.3927|53.5466|664.5294|1.0485|5.4609|44.3824|1.5248||0.036|0.4938|4.6622|0.3825|39.9|31.7||2.6045|1|2|2.1191|-0.8482||92||0.1|91.698|-36.1|91.698|124.375|1.1854|0.065|36.1|55.665|3.4797|32|298.777|0.02|108.3|32|3|20.6|9.2||15.8661|14.8384|1661.3235|147990|-51.9208
russ2000_0702|JOE|199810|199809|199809|||||||||||||5.3908||473.7235||4.5209|42.1277|1.5036|||0.5202||0.5291||||||2|2.0721||||||||||||||||||||||||15.9077|14.8772|1610.6598|83746.6667|-52.217
russ2000_0702|JOE|199811|199809|199809|||||||||||||5.9135||519.6509||5.043|46.9932|1.6773|||0.4663||0.5035||||||2|2.0257||||||||||||||||||||||||15.6585|14.6441|1766.8132|67126.6667|-50.2904
russ2000_0702|JOE|199812|199812|199812|167.3|39.1|11|358.9|123.4|404.669|93.4|311.269||883.3|839.2||5.6075|58.848|492.7666|1.0601|4.7374|44.1451|1.5756||0.0395|0.5178|3.943|0.4516|38.7|26.5||2.3499|1|2|1.9943|2.1993||97.1685|3136|0.04|89.154|-18.5|89.154|30.7958|0.833|0.0293|18.5|58.0128|3.1781|28.9|392.2|0.02|138.5|25.9|-1.7|9.6|4.1||15.5754|14.585|1675.4064|65100|-48.3689
russ2000_0702|JOE|199901|199812|199812|||||||||||||4.1192||-20.9267||3.4753|47.1616|1.4756|||0.5472||0.5054||||||2|2.0566||||||||||||||||||||||||14.7862|13.846|1615.5404|78206.6667|-58.2754
russ2000_0702|JOE|199902|199812|199812|||||||||||||4.1097||-20.8787||3.4655|47.0276|1.4715|||0.5488||0.5096||||||1|1.9963||||||||||||||||||||||||14.3294|13.4182|1611.8375|88573.3333|-58.3147
russ2000_0702|JOE|199903|199903|199903|352.4|233.5|10.5|367.9|122.8|498|151.4|346.6||907.9|891.5||4.5189|20.8089|-22.9575|0.9088|3.9394|53.4588|1.6531||0.0695|0.4827|5.4578|0.9611|35.4|24.5||6.0519|1|2|2.0959|7.3221||88.6885||0.61|88.026|-28.4|88.026|11.7881|1.7761|0.0755|28.4|57.4257|8.3005|75.5|504.2|0.02|182|37.9|2.6|22|54.1||16.1153|15.1085|1772.3161|80023.3333|-52.0735
russ2000_0702|JOE|199904|199903|199903|||||||||||||3.1232||-19.9585||2.947|19.2344|1.5665|0.1589||0.4951||0.803||||||2|2.1138||||||||||||||||||||||||16.9045|15.8484|1574.7248|66303.3333|-45.4694
russ2000_0702|JOE|199905|199903|199903|||||||||||||3.551||-22.6925||3.3939|22.1517|1.8041|0.183||0.4299||0.7339|||||||1.9849||||||||||||||||||||||||18.1505|17.0166|1790.4351|65840|-38.3427
russ2000_0702|JOE|199906|199906|199906|324.4|204|7.6|373.1|127.1|517|187.8|329.2||939.2|930.3||3.406|16.9925|-21.7657|1.0138|3.2424|21.1628|1.7236|0.1748|0.1194|0.45|4.953|0.8076|34|30.4||8.3131|1|3|1.9857|10.8681||90.2326||0.43|87.645|-10.3|87.645|6.5913|1.2673|0.3694|10.3|15.9357|11.635|106.2|598.931|0|170.131|28.731|4.4|16.2|38.8||17.9428|16.8219|1717.3129|47460|-34.4569
russ2000_0702|JOE|199907|199906|199906|||||||||||||2.8976||-7.7268||2.6356|14.537|1.6008|0.0613||0.4664||0.7849||||||3|1.9281||||||||||||||||||||||||16.6137|15.5758|1735.4359|39230|-33.8773
russ2000_0702|JOE|199908|199906|199906|||||||||||||2.6605||-7.0947||2.3867|13.1643|1.4496|0.0555||0.515||0.7797||||||2|0.6545||||||||||||||||||||||||15.5339|14.5634|1593.4648|46910|16.5109
russ2000_0702|JOE|199909|199909|199909|232|169.1|8|374|132.9|448.5|154.6|293.9||935.6|945.2|108|2.4903|12.9331|-6.6409|0.8424|2.208|12.1787|1.3411|0.0514|0.0372|0.5567|5.763|0.5967|37.5|35.9|0|8.6731|1|6|0.4595|11.6862||82.7778||0.18|87.074|-14.7|87.074|4.647|1.3364|0.0772|14.7|22.3471|12.2558|111.9|672.131|0|181.5|40.6|4.3|32.3|14.9||14.3294|13.4341|1491.5369|41036.6667|-9.6859
russ2000_0702|JOE|199910|199909|199909|||||||||||||2.1263||-5.6243||1.885|11.2077|1.3143|0.0431||0.5665||0.5663||||||4|0.7594||||||||||||||||||||||||15.8661|14.8749|1429.1319|78076.6667|0
russ2000_0702|JOE|199911|199909|199909|||||||||||||2.2285||-5.8947||1.9903|11.834|1.3877|0.0455||0.5365||0||||||5|0.881||||||||||||||||||||||||14.8693|13.9403|1497.8466|79923.3333|-5.0398
russ2000_0702|JOE|199912|199912|199912|197.484|141.161|6.36|384.429|138.392|543.78|131.588|412.192||940.854|961.819|121.168|2.3738|13.9769|-6.279|0.9549|2.14|12.724|1.4921|0.0489|0.1565|0.499|3.8298|0.56|38.805|45.697|13.17|9.3818|1|5|1.1178|13.1348||92.6228|1400|0.17|86.432|-16.132|86.432|2.7616|1.3676|0.1602|16.132|23.6356|13.5078|124.457|750.443|0|216.812|53.624|5.061|31.3|16.657||16.1569|15.1475|1595.4938|69793.3333|3.7333
russ2000_0702|JOE|200001|199912|199912|||||||||||||2.2558||-7.5297||1.8434|11.2352|1.4347|0.0322||0.5123||0.397||||||6|1.1289||||||||||||||||||||||||15.7415|14.7581|1692.8581|90400|6.4607
russ2000_0702|JOE|200002|199912|199912|||||||||||||2.3084||-7.7053||1.8973|11.5639|1.4766|0.0332||0.4977||0.5043||||||6|1.0718||||||||||||||||||||||||16.0738|15.0696|1732.3469|55813.3333|12.1739
russ2000_0702|JOE|200003|200003|200003|184.49|121.388|5.109|409.067|138.312|585.522|133.316|452.206||906.389|973.746|155.232|2.5987|22.9228|-8.6744|1.1139|2.2258|13.5659|1.7082|0.0389|0.2067|0.4243|3.1515|0.6275|44.912|47.343|13.154|6.5199|1|6|1.3103|8.7104||85.2591||0.22|85.0133|-35.28|85.0133|9.4901|1.2474|0.1718|34.08|23.4289|9.6237|89.114|779.474|0.08|211.031|52.829|5.264|33.684|18.757||19.2304|18.1124|1950.2121|69376.6667|19.3299
russ2000_0702|JOE|200004|200003|200003|||||||||||||2.598||-8.0845||2.1408|19.0227|1.7842|0.9987||0.4205||0.3339||||||6|1.2563||||||||||||||||||||||||19.1473|18.0342|2025.0862|60176.6667|14.1089
russ2000_0702|JOE|200005|200003|200003|||||||||||||2.7203||-8.4651||2.2671|20.1442|1.8894|1.0576||0.3971||0.188||||||7|1.3139||||||||||||||||||||||||19.895|18.7384|2120.4226|55516.6667|9.611
russ2000_0702|JOE|200006|200006|200006|231.454|170.561|5.258|449.969|137.623|680.492|175.346|505.146||914.541|992.623|158.617|2.7113|30.6671|-8.4369|1.0936|2.2577|20.0611|1.8816|1.0532|0.2764|0.3988|2.2431|0.2273|45.262|50.142|13.131|4.9028|1|7|1.4644|6.5238||85.5864||0.22|84.9825|-8.184|84.9825|12.506|1.2308|0.1875|4.231|46.5197|7.4562|69.143|831.356|0|222.013|56.038|6.414|33.278|18.829||19.9365|18.7775|2113.3607|43900|11.1111
russ2000_0702|JOE|200007|200006|200006|||||||||||||2.5251||-13.807||2.0499|24.9206|1.8294|||0.4064||0.2009||||||7|1.3979||||||||||||||||||||||||19.7704|18.621|2099.2375|36546.6667|19
russ2000_0702|JOE|200008|200006|200006|||||||||||||2.5081||-13.7142||2.0326|24.7103|1.814|||0.4098||0.1755||||||7|1.1392||||||||||||||||||||||||19.4796|18.3472|2085.1186|33470|25.4011
russ2000_0702|JOE|200009|200009|200009|180.164|114.245|4.467|491.753|135.946|704.656|162.392|542.264||941.945|1014.411|156.853|2.4062|27.1367|-13.157|1.0342|1.9288|23.4485|1.7213||0.2801|0.4319|1.8603|0.198|49.566|51.645|13.17|5.2498|1|7|1.0636|7.2314||86.512||0.25|84.876|-1.44|84.876|11.563|1.0087|0.2068|-1.774|43.5774|8.1769|75.871|881.294|0|231.438|61.333|5.833|38.302|21.628||18.4413|17.3692|2000.406|41206.6667|27.2206
russ2000_0702|JOE|200010|200009|200009|||||||||||||2.5405||-9.6114||2.0414|23.9099|1.8528|||0.3891||0.1818||||||7|0.9623||||||||||||||||||||||||20.1875|19.0139|2238.9298|56066.6667|27.2364
russ2000_0702|JOE|200011|200009|200009|||||||||||||2.4803||-9.3836||1.9794|23.1831|1.7965|||0.4013||0.1568||||||8|0.9286||||||||||||||||||||||||19.875|18.7196|2185.8822|89890|33.6646
russ2000_0702|JOE|200012|200012|200012|323.724|203.429||59.665|138.115|543.071|91.062|452.009||569.084|661.5|199.469|2.5586|19.3641|-9.6797|1.7423|2.0601|24.1279|1.8697||0.5216|0.3855|0.7904|0.1359|45.328|37.662|31.181|7.3868|1|9|0.9536|10.8274||87.7113|1666|0.47|83.9263|-33.723|83.9263|7.7709|2.7317|0.4137|23.753|36.0862|11.7397|100.323|880.83|0|216.348|72.027|7.604|51.702|41.109||22|20.721|2254.844|87540|36.165
russ2000_0702|JOE|200101|200012|200012|||||||||||||2.2055||-7.7286||2.1546|18.9655|3.2445|||0.3636||0.1939||||||8|0.8364||||||||||||||||||||||||22|20.721|1942.6636|74816.6667|39.7577
russ2000_0702|JOE|200102|200012|200012|||||||||||||2.2951||-8.0424||2.2467|19.7759|3.3831|||0.3487||0.1761||||||9|0.6154||||||||||||||||||||||||22.94|21.6064|2021.5543|90843.3333|44.2072
russ2000_0702|JOE|200103|200103|200103|319.714|207.915||56.904|137.328|626.646|82.154|544.492||538.717|665.948|256.826|2.1921|22.1126|-7.6815|1.7526|2.1752|19.1466|3.2237||0.7016|0.3602|1.6951|0.1968|34.332|36.96|43.404|7.3661|1|9|0.1056|11.0495||86.0129||0.13|82.1829|-57.357|82.1829|7.6204|2.9487|0.1034|45.134|34.3573|11.961|92.594|756.081|0.08|86.282|26.576|4.18|17.611|11.028||22.81|21.5635|1930.831|98206.6667|19.1288
russ2000_0702|JOE|200104|200103|200103|||||||||||||2.8298||-8.4967||2.7363|22.3645|3.6506|3.1949||0.3343||0.2658||||||8|0.2349||||||||||||||||||||||||24.59|23.2463|2139.5398|72786.6667|28.4251
russ2000_0702|JOE|200105|200103|200103|||||||||||||2.9983||-9.0027||2.9467|24.0841|3.8871|3.4406||0.3104||0.4117||||||8|0.254||||||81.2598||||||||||||||||||25.89|24.4752|2266.968|79820|30.1334
russ2000_0702|JOE|200106|200106|200106|119.363|79.29||70.899|141.528|726.235|83.249|642.986||512.617|690.186|320.521|3.0768|25.8988|-9.2383|2.0483|3.0302|24.7664|3.9972|3.5381|0.8915|0.3019|3.3946|0.5092|40.073|43.244|56.138|8.426|1|8|0.2809|13.1492||84.6069||0.29|80.3734|-63.695|80.3734|6.7778|1.4338|0.2005|53.752|32.958|14.1052|98.085|713.889|0|179.821|40.674|6.102|32.087|24.32||26.89|25.4206|2326.2877|64433.3333|31.8565
russ2000_0702|JOE|200107|200106|200106|||||||||||||3.8579||-11.1345||3.5685|25.9211|4.6332|0.5851||0.2707||0.3809||||||8|0.28||||||||||||||||||||||||29.45|27.8407|2754.08|47903.3333|48.9603
russ2000_0702|JOE|200108|200106|200106|||||||||||||3.5713||-10.3075||3.2727|23.7719|4.2341|0.5366||0.2952||0.3329||||||9|0.6363||||||80.0919||||||||||||||||||27.25|25.7609|2549.5365|63823.3333|39.8898
russ2000_0702|JOE|200109|200109|200109|284.629|98.921||59.871|139.783|798.567|90.225|708.342||513.759|707.724|349.563|3.3728|26.7191|-9.7344|1.8797|3.0589|22.2193|3.9576|0.5015|0.9808|0.3158|4.5346|0.3049|45.092|41.577|68.738|8.6767|1|9|0.6587|14.0126||84.3105||0.19|79.8339|-29.042|79.8339|6.7769|1.5962|0.182|14.778|30.8224|15.0313|92.476|706.999|0|224.548|42.565|4.686|25.881|16.019||25.85|24.4374|2407.7738|76453.3333|38.9232
russ2000_0702|JOE|200110|200109|200109|||||||||||||3.4395||-8.8021||3.0726|23.4815|3.9407|0.9179||0.3155||0.5222||||||9|0.5463||||||||||||||||||||||||25.74|24.3334|2431.7577|65783.3333|27.5046
russ2000_0702|JOE|200111|200109|200109|||||||||||||3.5943||-9.198||3.2471|24.8148|4.1536|0.97||0.2985||0.5247||||||8|0.4782||||||79.6259||||||||||||||||||27.11|25.6286|2541.1441|65670|36.4025
russ2000_0702|JOE|200112|200112|200112|320.11|205.715||49.826|143.383|818.432|108.503|709.929||518.073|724.832|377.099|3.7125|35.6491|-9.5007|1.8669|3.3743|25.787|4.3164|1.008|0.9613|0.2873|4.3957|0.6443|27.783|49.29|83.154|7.3141|1|8|0.4442|11.9393||85.7128|2339|0.22|79.5096|-27.536|79.5096|9.7899|2.152|-0.0003|23.805|51.08|13.235|70.205|433.632|0|-57.019|71.742|78.305|-11.734|18.838||27.75|26.2336|2624.7513|71980|26.1364
russ2000_0702|JOE|200201|200112|200112|||||||||||||5.8211||29.4321||5.5028|33.759|4.3003|||0.2855||0.7188||||||7|0.5015||||||||||||||||||||||||28.85|27.2735|2524.213|63306.6667|31.1364
russ2000_0702|JOE|200202|200112|200112|||||||||||||5.9091||29.8771||5.5971|34.3373|4.3739|||0.2807||0.9182||||||8|0.6889||||||||||||||||||||||||28.7|27.1317|2562.3776|63776.6667|25.109
russ2000_0702|JOE|200203|200203|200203|198.038|81.852||39.765|52.599|732.481|114.784|617.697||537.627|792.74|380.566|6.046|20.2437|30.5695|2.1197|5.6855|34.8795|4.4886||0.6862|0.2763|3.0606|0.8158|27.149|36.882|101.422|13.7894|1||0.7265|24.1894||82.6333||0.9|80.3689|-3.467|80.3689|5.0589|0.9496|0.1378|-10.551|43.0573|25.4784|133.547|469.03|0.08|121.68|33.312|5.319|116.549|74.37||30|28.4393|2621.7599|79900|35.0743
russ2000_0702|JOE|200204|200203|200203|||||||||||||5.8925||36.6027||5.5278|19.2188|4.5968|0.388||0.2602||0.8679||||||7|0.63||||||||||||||||||||||||30.75|29.1502|2763.7607|69366.6667|25.0508
russ2000_0702|JOE|200205|200203|200203|||||||||||||6.2639||38.9099||5.9089|20.5438|4.9208|0.4148||0.2434||0.7235||||||7|0.6151||||||80.4854||||||||||||||||||32.01|30.3447|2937.9721|84196.6667|23.6385
russ2000_0702|JOE|200206|200206|200206|263.698|145.007||44.5|52.517|688.258|133.541|554.717||500.585|825.677|457.772|5.7766|17.9982|35.8827|2.1428|5.3984|18.7688|4.4956|0.3789|0.7245|0.2664|4.6345|0.7155|27.229|38.787|108.688|14.8388|1|8|0.7251|26.2309||82.4425||0.4|77.8219|-77.206|77.8219|4.7207|1.2898|0.1489|70.959|43.8245|27.5305|142.204|434.739|0|145.53|39.687|8.339|20.701|32.977||30.02|28.4582|2709.3936|182033.3333|11.5985
russ2000_0702|JOE|200207|200206|200206|||||||||||||5.1211||15.3138||4.9601|15.0526|4.0016|0.3011||0.3108||0.9334||||||7|0.7253||||||||||||||||||||||||28.5|27.0173|2226.3437|241193.3333|-3.2258
russ2000_0702|JOE|200208|200206|200206|||||||||||||5.556||16.6141||5.4669|16.5906|4.3793|0.3318||0.282||1.1228||||||6|0.646||||||77.2714||||||||||||||||||28.9|27.3965|2415.3976|161586.6667|6.6421
russ2000_0702|JOE|200209|200209|200209|237.49|117.5||44.29|52.52|702.859|136.939|565.92||477.929|837.374|494.478|5.6004|17.2211|16.747|2.0003|5.5151|16.7368|4.4178|0.3347|0.768|0.2795|6.7612|0.9544|27.336|41.857|110.932|14.7589|1|7|0.5884|25.7683||78.1867||0.15|76.773|-36.706|76.773|4.7849|1.0577|0.1476|34.921|44.0975|27.0633|137.913|362.647|0|152.456|35.417|6.988|19.49|11.728||27.6|26.1641|2434.7155|139553.3333|6.7698
russ2000_0702|JOE|200210|200209|200209|||||||||||||6.6761||8.8324||6.3954|16.8862|4.53|0.3091||0.2837||0.9955||||||6|0.5851||||||||||||||||||||||||29.18|27.6619|2421.0806|92323.3333|13.3644
russ2000_0702|JOE|200211|200209|200209|||||||||||||6.8931||9.1194||6.6335|17.515|4.6946|0.3206||0.2735||1.0141||||||7|0.5521||||||76.7074||||||||||||||||||29.85|28.2971|2499.7734|78260|10.0664
russ2000_0702|JOE|200212|200212|200212|213.977|74.404||42.907|55.238|684.147|151.215|532.932||480.093|892.622|534.726|7.0264|14.5231|9.2957|2.1646|6.7764|17.8922|4.7957|0.3275|0.6684|0.2677|7.2887|0.988|48.583|46.409|122.709|19.5518|1|7|0.529|33.367||79.5501|1455|0.69|76.0044|-32.892|76.0044|3.7697|0.8133|0.3569|28.185|38.7512|34.6742|174.363|626.44|0|206.774|46.792|6.882|72.827|55.288||30|28.4393|2548.0991|89606.6667|8.1081
russ2000_0702|JOE|200301|200212|200212|||||||||||||3.915||27.4116||3.7296|13.528|4.5831|0.0857||0.2763||0.9044||||||7|0.5333||||||||||||||||||||||||28.54|27.0552|2452.4854|85010|-1.0745
russ2000_0702|JOE|200302|200212|200212|||||||||||||3.7912||26.5451||3.5982|13.0514|4.4216|0.0827||0.2864||0.8494||||||6|0.5319||||||||||||||||||||||||28.26|26.7898|2374.9609|97586.6667|-1.5331
russ2000_0702|JOE|200303|200303|200303|219.571|67.963||44.04|55.427|707.652|154.389|553.263||478.656|901.139|557.061|3.7038|20.4667|25.9328|1.9645|3.5016|12.7009|4.3076|0.0805|0.698|0.2943|8.965|0.7197|59.518|54.026|134.98|13.4348|1|7|0.4596|21.8565||79.95||0.18|76.0863|-21.134|76.0863|5.4195|0.8257|0.1739|12.596|39.2497|23.1089|114.384|655.017|0.08|150.257|42.038|6.006|23.388|14.391||27.2|25.8631|2320.1836|118626.6667|-9.3333
russ2000_0702|JOE|200304|200303|200303|||||||||||||3.8261||19.5596||3.5885|20.6831|4.6686|||0.2724||0.5814||||||6|0.5926||||||||||||||||||||||||29.3|27.8599|2506.1666|137210|-4.7154
russ2000_0702|JOE|200305|200303|200303|||||||||||||3.8775||19.822||3.635|20.9507|4.7389|||0.2689||0.7696||||||6|0.5993||||||76.2449||||||||||||||||||30.42|28.9248|2539.7978|129183.3333|-6.1111
russ2000_0702|JOE|200306|200306|200306|252.487|49.857||39.696|41.329|736.152|169.714|566.438||476.264|910.98|590.415|4.0509|29.2282|20.7087|2.1923|3.817|22|4.9762||0.7322|0.2561|4.3906|0.9979|109.44|64.891|157.604|10.9377|1|5|0.5709|17.6273||76.3923||0.13|75.817|-24.597|75.817|6.8427|0.9386|0.2398|18.045|38.6858|18.9221|91.338|691.551|0|182.064|46.568|8.685|15.829|9.931||31.2|29.6665|2653.4027|110090|3.9307
russ2000_0702|JOE|200307|200306|200306|||||||||||||3.9426||28.9165||3.6277|27.7826|5.0862|||0.2504||1.1814||||||6|0.5541||||||||||||||||||||||||32.45|30.855|2726.5052|118000|13.8596
russ2000_0702|JOE|200308|200306|200306|||||||||||||4.0846||29.958||3.7809|28.9565|5.2924|||0.2402||1.1633||||||5|0.5618||||||75.6924||||||||||||||||||34.01|32.3384|2824.7089|95670|17.9674
russ2000_0702|JOE|200309|200309|200309|255.538|64.12||37.176|63.302|775.681|179.443|596.238||480.527|924.568|603.73|3.7386|26.8297|20.1031|2.179|3.4041|24.6769|5.079||0.7679|0.6234|3.2924|1.3228|97.547|70.818|178.791|12.3214|1|5|0.6831|18.2152||76.5967||0.3|76.0788|-13.315|76.0788|15.0055|0.9009|0.2942|7.582|38.3525|21.431|102.589|736.224|0.12|197.129|53.684|10|36.674|22.979||32.08|30.6126|2752.4329|313780|16.2319
russ2000_0702|JOE|200310|200309|200309|||||||||||||3.8016||20.442||3.4688|25.1462|5.1756|||0.6118||1.1635||||||4|0.6768||||||||||||||||||||||||33.04|31.5287|2798.841|236233.3333|13.2282
russ2000_0702|JOE|200311|200309|200309|||||||||||||3.9962||21.4881||3.6609|26.5385|5.4737|||0.5797||1.0246||||||4|0.7154||||||76.2389||||||||||||||||||34.8|33.2082|2942.067|185251.6667|16.8177
russ2000_0702|JOE|200312|200312|200312|224.863|57.403||36.272|86.516|780.227|165.867|614.36||487.315|944|637.665|4.1826|41.8351|22.4904|2.4895|3.8519|27.9231|5.7592||0.7842|0.8815|2.6491|0.995|75.692|60.343|199.787|9.0608|1|4|1.0812|10.691||77.2293|1593|0.37||-18.244|76.2389|32.3217|0.8024|0.3349|15.716|36.1847|15.7968|75.915|681.37|0.12|151.92|58.86|9.776|58.431|28.614||37.29|35.7087|3079.2971|174603.3333|24.3
russ2000_0702|JOE|200401|200312|200312|||||||||||||4.7506||24.9138||4.3348|38.8673|5.9591|||0.8401||1.3898||||||4|0.9564||||||||||||||||||||||||39.5|37.825|3236.9007|212616.6667|41.3238
russ2000_0702|JOE|200402|200312|200312|||||||||||||4.962||26.0228||4.5499|40.7959|6.2547|||0.8004||1.7395||||||5|0.9208||||||||||||||||||||||||40.98|39.2422|3380.9922|255386.6667|45.8363
russ2000_0702|JOE|200403|200403|200403|168.944|51.311||36.314|84.71|774.729|157.535|617.194||474.564|947.752|664.666|4.9796|45.8397|26.115|2.7201|4.5863|41.1224|6.2793||0.7988|0.8933|2.4643|1.836|24.464|55.335|209.834|8.7791|1|5|0.8227|9.7667||76.2412||0.17|75.7102|-23.351|75.7102|37.131|0.481|0.1637|18.951|36.5401|15.535|74.485|712.652|0.12|181.539|63.905|33.134|20.215|12.961||40.69|39.0806|3392.9602|229880|49.5956
russ2000_0702|JOE|200404|200403|200403|||||||||||||4.7603||20.9612||4.3433|41.6494|6.4453|||0.8911||1.8485||||||5|1.0347||||||||||||||||||||||||39.3123|37.7574|3392.4084|270003.3333|34.1717
russ2000_0702|JOE|200405|200403|200403|||||||||||||4.5277||19.937||4.1056|39.3702|6.0959|||0.9427||1.9036|||||||1.2016||||||75.7524||||||||||||||||||39.0748|37.5293|3226.6398|246886.6667|31.1235
russ2000_0702|JOE|200406|200406|200406|209.354|70.797||35.482|89.809|847.853|181.27|666.583||487.145|961.249|698.991|4.6524|38.469|20.4861|2.5045|4.2317|40.5797|6.2832||0.8203|1.2194|2.3022|2.0221|43.987|62.674|242.132|10.1121|1|6|1.1959|10.4923||75.83||0.3|76.1655|-7.735|76.1655|42.1727|0.6332|0.3108|3.905|37.24|18.1442|87.303|763.133|0.12|232.545|58.304|9.451|36.24|22.749||39.6987|38.2501|3315.5128|295983.3333|27.2394
russ2000_0702|JOE|200407|200406|200406|||||||||||||4.6056||21.2057||4.1838|36.6228|6.5276|||1.1497||2.335||||||6|0.5372||||||76.1969||||||||||||||||||42.8724|41.308|3514.6996|295143.3333|32.037
russ2000_0702|JOE|200408|200406|200406|||||||||||||5.2713||24.2708||4.8502|42.4561|7.5705|||0.9917||2.2878||||||7|0.4401||||||||||||||||||||||||48.4|46.6339|4022.72|299853.3333|42.3111
russ2000_0702|JOE|200409|200409|200409|271.87|95.572||34.8|85.059|849.181|194.485|654.696||490.488|976.819|723.264|5.2204|43.5415|24.0364|2.9306|4.7991|42.0088|7.4907||0.8161|1.0441|2.2571|2.661|81.13|69.735|258.416|10.3359|1|8|0.214|10.7953||77.3618||0.34|76.0835|-19.899|76.0835|42.3461|0.9086|0.2734|15.731|37.9183|18.7243|90.627|785.763|0.14|219.759|54.774|10.62|34.443|26.303||47.77|46.1629|3983.8595|393343.3333|48.909
russ2000_0702|JOE|200410|200409|200409|||||||||||||5.1846||31.0718||4.8248|41.9068|7.6706|||1.0111||2.8351||||||8|0.404||||||||||||||||||||||||50.9|49.1876|4073.8551|384420|57.5851
russ2000_0702|JOE|200411|200409|200409|||||||||||||5.8293||34.9356||5.4794|47.5932|8.7034|||0.8903||2.6091||||||9|0.5336||||||76.0134||||||||||||||||||54.85|53.0048|4580.4385|320840|57.6149
russ2000_0702|JOE|200412|200412|200412|278.708|94.816||33.562|99.094|897.825|212.341|685.484||495.411|994.172|742.156|6.2095|57.8139|37.214|3.7111|5.8629|50.9237|9.3124||0.85|0.8654|1.7048|2.8812|89.813|76.916|263.044|10.1133|2|9|1.0439|10.3026||75.0845|1603|0.37|75.8932|-18.174|75.8932|44.3152|0.8695|0.3401|15.432|39.3781|18.5016|90.1|885.679|0.14|251.836|132.99|83.408|42.605|28.087||64.2|62.196|4879.1712|362520|72.1641
russ2000_0702|JOE|200501|200412|200412|||||||||||||6.2396||46.7349||5.8777|57.9492|10.4753|2.8395||0.7605||2.5793||||||9|0.7469||||||||||||||||||||||||68.8|66.6524|5526.264|536880|74.1772
russ2000_0702|JOE|200502|200412|200412|||||||||||||6.6612||49.8927||6.3006|62.1186|11.229|3.0438||0.7094||3.2069||||||10|0.7577||||||76.0769||||||||||||||||||72.65|70.3822|5899.6586|574853.3333|77.2816
russ2000_0702|JOE|200503|200503|200503|250.838|43.418||34.456|96.418|916.8|204.379|712.421||500.017|998.795|758.8|6.1412|59.7477|45.9983|3.8704|5.7651|56.839|10.2995|2.7851|0.8896|0.8051|1.3643|3.0556|112.441|90.119|279.254|10.2073|1|10|1.0296|10.427||77.06||0.2|76.0239|-12.329|76.0239|44.8488|0.7626|0.1999|6.21|39.3515|18.9063|92.551|888.846|0.14|184.706|62.727|27.651|24.511|15.412||67.3|65.3251|5439.1647|502636.6667|65.3969
russ2000_0702|JOE|200504|200503|200503|||||||||||||6.4821||101.0236||6.0417|58.1405|10.6962|2.3498||0.7676||2.9868||||||10|0.7796||||||||||||||||||||||||69.59|67.5479|5761.5804|532123.3333|76.7895
russ2000_0702|JOE|200505|200503|200503|||||||||||||6.8982||107.5084||6.4633|62.1983|11.4358|2.5138||0.7175||2.6395||||||10|1.0688||||||75.9782||||||||||||||||||78.87|76.5556|6131.4183|533686.6667|101.8436
russ2000_0702|JOE|200506|200506|200506|257.486|22.597||42.784|93.726|960.053|229.027|731.026||505.387|1025.898|789.397|7.4777|61.3265|116.5407|4.4612|7.0456|67.8017|12.4661|2.7403|0.8608|0.6826|1.5567|2.8121|139.01|96.913|285.745|11.6332|2|10|1.2032|13.0402||75.828||0.5|75.7681|-30.597|75.7681|39.9913|0.7056|0.4896|27.564|38.5626|21.7305|107.716|916.02|0.14|259.719|96.485|29.447|60.012|37.914||81.54|79.2867|6646.5505|513506.6667|105.3972
russ2000_0702|JOE|200507|200506|200506|||||||||||||7.4315||56.5487||7.0165|59.7163|12.2021|2.5214||0.6651||3.2124||||||10|1.2077||||||||||||||||||||||||81.39|79.1408|6594.4837|497860|90.1636
russ2000_0702|JOE|200508|200506|200506|||||||||||||6.5631||49.9405||6.1474|52.3191|11.0553|2.209||0.7591||3.7012||||||10|1.6326||||||75.6971||||||||||||||||||75.21|73.1316|6014.921|624400|55.3926
russ2000_0702|JOE|200509|200509|200509|394.756|220.743||39.814|74.771|1048.449|218.744|829.705||513.365|1049.823|810.317|5.6193|42.7419|42.7595|3.1823|5.1957|44.2199|9.4826|1.8671|1.0212|0.9302|1.9524|3.6525|79.564|77.131|296.12|12.2643|2|9|1.7017|14.572||76.8255||0.47|75.307|-25.235|75.307|37.8868|1.3729|0.3355|23.871|38.2956|23.4604|117.521|930.386|0.16|234.125|64.369|12.37|40.826|36.108||62.45|60.8602|5220.1014|880603.3333|30.7306
russ2000_0702|JOE|200510|200509|200509|||||||||||||5.3317||24.0459||5.0467|40.013|8.8852|1.3115||0.9413||4.222||||||8|1.4031||||||||||||||||||||||||65.95|64.2711|4881.491|961096.6667|29.5678
russ2000_0702|JOE|200511|200509|200509|||||||||||||5.8821||26.5281||5.6037|44.4286|9.6935|1.4563||0.8477||5.6965||||||8|1.0851||||||||||||||||||||||||66.4|64.7097|5296.4326|739700|21.0574
russ2000_0702|JOE|200512|200512|200512|356.554|202.605||40.176|83.118|1084.754|214.396|870.358||488.998|1074.99|866.962|5.9623|42.6872|26.8895|3.3963|5.6847|45.0714|9.8607|1.4773|1.1338|0.8644|2.4033|5.4794|58.905|75.309|0|12.7803|2|8|0.4454|16.1433||75.5204|1362|0.49|74.9283|-51.818|74.9283|36.1917|1.2198|0.3398|49.278|35.0953|25.2996|126.659|719.935|0.16|41.385|103.43|69.081|47.831|37.225||67.22|65.6655|5382.2825|394623.3333|5.2615
russ2000_0702|JOE|200601|200512|200512|||||||||||||7.1176||29.767||6.7253|38.2229|9.6687|0.9396||0.9456||5.2014||||||6|0.6757||||||||||||||||||||||||63.45|61.9827|5098.0107|502726.6667|-7.7762
russ2000_0702|JOE|200602|200512|200512|||||||||||||6.7513||28.2348||6.3522|36.1024|9.3285|0.8875||1.0012||6.3607||||||3|0.5755||||||||||||||||||||||||59.93|58.5441|4931.6699|642946.6667|-17.5086
russ2000_0702|JOE|200603|200603|200603|247.287|79.388||43.656|79.769|1084.63|225.013|859.617||462.073|1066.698|892.314|6.9019|45.1247|28.8649|3.3146|6.5144|37.0241|9.2395|0.9102|1.2169|1.0088|3.0377|8.0438|71.793|77.67|287.689|11.3345|1|3|0.3371|13.7466||74.12||0.05|74.5714|-25.121|74.5714|40.9289|0.6719|0.0384|23.634|34.6693|23.2713|114.953|652.194|0.16|116.965|43.242|33.002|4.227|3.706||62.84|61.5559|4888.1376|564710|-6.627
russ2000_0702|JOE|200604|200603|200603|||||||||||||7.216||47.6055||6.5342|37.3444|9.3409|1.5062||1.0995||7.5176||||||3|0.703||||||||||||||||||||||||56.16|55.0124|4817.3426|583360|-18.9376
russ2000_0702|JOE|200605|200603|200603|||||||||||||6.3999||42.2214||5.7069|32.6159|8.2391|1.3155||1.2589||10.9351||||||2|0.9295||||||74.575||||||||||||||||||47.02|46.0592|4308.2038|1140573.3333|-40.3829
russ2000_0702|JOE|200606|200606|200606|103.697|43.492||37.699|77.472|1102.953|239.723|863.23||451.752|1073.749|914.664|5.6635|41.9397|37.3634|2.5622|4.9606|28.351|7.6331|1.1435|1.34|1.495|3.8909|16.9026|60.205|76.144|0|9.2537|1|1|0.982|9.8822||75.936||0.25|74.0921|-22.308|74.0921|50.1567|0.4326|0.176|22.072|34.4865|19.8266|96.023|534.302|0.16|141.827|59.179|29.353|24.617|18.984||46.54|45.7617|4027.1763|1207823.3333|-42.9237
russ2000_0702|JOE|200607|200606|200606|||||||||||||7.4901||-641.4465||6.537|36.6667|7.5674|||1.3853||20.5641||||||1|0.8874||||||||||||||||||||||||44.9|44.1492|3997.5395|890970|-44.8335
russ2000_0702|JOE|200608|200606|200606|||||||||||||7.9707||-682.6036||7.0181|39.3651|7.8255|||1.2903||20.2229||||||2|1.5437||||||74.1902||||||||||||||||||50.96|50.1078|4114.093|834950|-32.2431
russ2000_0702|JOE|200609|200609|200609|163.974|21.729||38.308|71.509|1110.061|206.346|903.715||449.478|1067.857|920.326|8.7205|71.6891|-743.8441|3.0012|7.7822|43.6508|8.796||1.4539|1.1636|2.453|20.8403|44.886|76.381|0|6.1585|1|2|1.86|3.8141||74.8||0.08|74.3194|-5.935|74.3194|72.6157|0.3228|0.0627|1.173|34.7565|13.9282|65.899|424.207|0.16|124.03|48.369|29.826|-2.099|5.984||54.87|54.1069|4552.5571|921520|-11.2854
russ2000_0702|JOE|200610|200609|200609|||||||||||||11.1857||-25.5067||9.7628|63.3908|8.8278|||1.1605||17.2331||||||3|2.4355||||||||||||||||||||||||53.78|53.032|4614.2498|642416.6667|-18.4534
russ2000_0702|JOE|200611|200609|200609|||||||||||||11.1859||-26.1632||9.7628|63.3908|8.9288|||1.1605||16.9704||||||3|2.8939||||||74.3207||||||||||||||||||55.99|55.2113|4659.6548|467350|-15.6777
russ2000_0702|JOE|200612|200612|200612|163.641|36.935||44.593|67.902|1088.782|250.611|838.171||461.08|1078.312|924.259|10.6778|89.7525|-24.8919|2.9348|9.2494|60.0575|8.8577||1.36|1.2249|1.9278|16.6207|25.839|117.131|0|4.729|1|2|3.1064|0.7186||77.1305|938|0.3|74.2727|3.638|74.2727|93.4833|0.2505|0.3211|2.847|40.5053|11.0278|51.023|524.328|0.16|141.506|62.984|25.753|26.653|22.349||53.57|52.9788|4627.6969|335020|-21.3247
russ2000_0702|JOE|200701|200612|200612|||||||||||||9.3473||-31.0181||8.3369|85.1471|9.1286|||1.1054||16.6522||||||2|3.695||||||||||||||||||||||||57.9|57.261|4809.6879|367370|-8.747
russ2000_0702|JOE|200702|200612|200612|||||||||||||9.0362||-29.9857||8.01|81.8088|8.8762|||1.1505||15.8906||||||3|3.0112||||||74.371||||||||||||||||||55.63|55.0161|4693.2901|454394.3|-7.175
russ2000_0702|JOE|200703|200703|200703|151.864|32.514||40.597|29.095|1075.937|176.981|898.956||474.522|1086.158|924.49|8.7113|66.7111|-28.9078|2.8686|7.6803|78.4412|8.9939||1.2743|1.1998|1.569|16.1972|17.504|103.52|0|6.181|1|3|2.946|4.2331||72.9||0.27|74.3611|-0.231|74.3611|70.9507|0.2826|0.2363|-2.609|34.9124|14.5722|67|502.382|0.16|95.019|40.212|7.893|24.966|19.683||52.31|51.8836|4747.581|437896.2333|-15.2874
russ2000_0702|JOE|200704|200703|200703|||||||||||||9.5349||-36.5618||8.4743|62.9111|8.6957|||1.1303||16.229||||||3|2.9145||||||||||||||||||||||||56.63|56.1684|4706.1134|393761.0667|0.8369
russ2000_0702|JOE|200705|200703|200703|||||||||||||9.0094||-34.5469||7.943|58.9667|8.5797|||1.206||16.2709||||||5|1.399||||||||||||||||||||||||52.34|51.9134|4651.0862|725014.3|11.3143
russ2000_0702|JOE|200706|200706|200706|136.779|20.187||42.489|28.932|835.08|243.887|591.193||491.819|1099.576|924.49|8.259|52.6826|-31.6693|2.8955|7.1842|53.3333|7.3652||0.8713|1.3333|2.1781|18.0079|13.631|97.909|0|6.9118|1|5|2.0248|5.5461||73.7772||0.34|74.4003|0|74.4003|64.7776|0.1387|-0.203|-0.684|32.2364|15.746|73.334|471.253|0.16|110.698|25.848|25.261|-0.777|25.318||46.34|46.1165|4074.7877|904398.1667|-2.8308
russ2000_0702|JOE|200707|200706|200706|||||||||||||7.8524||-26.0374||6.9939|44.596|6.1736|||1.4496||19.1372||||||4|2.2475||||||||||||||||||||||||40.54|40.3445|3451.9932|778168.0333|-9.7105
russ2000_0702|JOE|200708|200706|200706|||||||||||||5.7448||-19.0487||4.8791|31.1111|4.7712|||2.0779||19.576||||||3|1.9113||||||||||||||||||||||||31.62|31.4675|2762.3025|1393037.0333|-37.9513
russ2000_0702|JOE|200709|200709|200709|129.001|11.905||30.589|21.472|804.551|179.838|624.713||474.16|1080.87|926.104|6.3289|50.2643|-20.9857|2.3674|5.4652|34.8485|5.163||1.1402|1.8551|2.4444|20.5026|13.021|98.717|0|5.7635|1|2|1.9405|2.7673||73.9362||-0.09|74.6125|-1.614|74.6125|78.5078|0.1386|0.0335|1.05|26.0663|12.8757|60.543|424.662|0.16|77.439|53.854|28.362|-10.61|-6.807||33.61|33.61|2954.9992|939690|-38.9797
russ2000_0702|JOE|200710|200709|200709|||||||||||||7.2117||-18.4267||5.9368|41.3049|5.0339|||1.8896||23.3806||||||2|2.0479||||||||||||||||||||||||33.86|33.86|2922.2809|808076.7667|-37.0398
russ2000_0702|JOE|200711|200709|200709|||||||||||||6.2612||-15.998||4.9885|34.7073|4.5744|||2.3503||27.8949||||||2|2.0643||||||||||||||||||||||||28.45|28.45|2704.4124|837668.8333|-49.1874
russ2000_0702|JOE|200712|200712|200712|198.64|24.265||23.693|21.308|777.349|152.305|625.044||480.341|1081.883|926.322|7.1432|81.5645|-18.2516|2.53|5.8685|40.8293|5.5682||1.1267|1.8862|2.6421|28.6214|65.105|88.555|0|3.7972|1|2|1.6239|0.7494||74.2923|337|0.01|75.3204|1.845|75.3204|90.8943|0.5868|0.3561|2.243|6.4995|8.2299|39.206|371.342|0|88.186|44.017|24.675|5.838|1.012||35.51|35.51|3197.8194|931457.2|-33.7129
russ2000_0702|JOE|200801|200712|200712|||||||||||||7.6988||-13.3016||6.1567|58.5094|5.6858|||1.8079||35.7666||||||3|0.427||||||||||||||||||||||||38.82|38.82|3254.3097|1381846.4333|-32.9534
russ2000_0702|JOE|200802|200712|200712|||||||||||||9.2078||-15.9089||7.6339|72.5472|6.1013|||1.6976||31.1694||||||3|0.352||||||||||||||||||||||||38.45|38.45|3453.9088|1070023.1333|-30.8826
russ2000_0702|JOE|200803|200803|200803|550.058|308.926||22.658|21.184|532.245|135.981|396.264||1095.646|1113.935|926.465|9.9279|76.6459|-17.153|2.4219|8.3387|79.2453|6.9779||0.2635|1.473|-11.3601|21.0575|130.191|90.482|0|4.7295|1|3|0.394|4.604||79.502||0.4|92.4521||92.4521|46.1444|3.2293|0.4157|-580.333|29.2268|8.5488|51.575|392.932|0|116.609|82.485|23.963|49.447|32.052|-2.432|42.93|42.93|3874.9498|979576|-17.9316
russ2000_0702|JOE|200804|200803|200803|||||||||||||9.8203||-22.2956||8.0397|63.5|3.3727|||1.5736||21.2772||||||5|-0.1301||||||92.4671||||||||||||||||||40.67|40.67|3679.3564|833814.2|-28.1829
russ2000_0702|JOE|200805|200803|200803|||||||||||||8.8335||-20.0552||7.234|57.1364|3.3378|||1.6486||20.8443||||||4|-0.0071||||||||||||||||||||||||38.38|38.38|3641.1198|608004.7333|-27.5028
russ2000_0702|JOE|200806|200806|200806|326.623|44.214||21.641|21.013|305.782|134.49|171.292||1079.09|1093.117|926.465|8.2335|585.2659|-18.6928|2.2923|6.7448|53.2727|2.9372||0.0502|1.7807|-12.853|21.6402|169.689|74.32|0|0.4942|1|4|0.3369|-1.1625||91.2369||-0.23|92.3507||92.3507|254.7895|1.5905|0.0012|0.465|11.5819|0.751|5.439|349.72|0|67.486|28.028|9.358|-32.449|-20.818|-0.11|34.32|34.32|3183.261|651828.3333|-25.9387
russ2000_0702|JOE|200807|200806|200806|||||||||||||8.9122||-26.6787||7.6613|373.3333|2.9243|||1.7631||22.8563||||||5|0.2069||||||||||||||||||||||||35.03|35.03|3169.4084|832570.2333|-13.5915
russ2000_0702|JOE|200808|200806|200806|||||||||||||9.5933||-28.7176||8.2565|402.3333|3.0091|||1.8333||24.0133||||||6|0.6056||||||92.2722||||||||||||||||||37.27|37.27|3260.8437|870902.0667|18.3175
russ2000_0702|JOE|200809|200809|200809|282.976|106.272||20.175|20.89|280.587|129.929|150.658||1042.966|1073.921|928.362|11.6357|-511.2913|67.974|2.6794|10.7602||3.2639||0.0487|0|-13.9181|22.8092|93.437|69.573|0|-0.6129|1|9|0.2767|-1.155||91.3236||-0.21|||92.3507|-38.6364|1.5371|-0.1435|0.066|77.85|-0.8331|-6.952|305.481|0|33.2|5.771|8.008|-30.678|-19.198|-0.116|39.09|39.09|3535.8149|1172569.2667|16.3047
russ2000_0702|JOE|200810|200809|200809|||||||||||||8.3554||48.8109||7.7708||2.7674|||0||19.7219||||||10|0.9562||||||92.2049||||||||||||||||||30.92|30.92|2833.8514|1506466.8|-8.6828
russ2000_0702|JOE|200811|200809|200809|||||||||||||7.6761||44.8425||7.1569||2.1589|||0||18.6212||||||9|1.0361||||||||||||||||||||||||26.41|26.41|2199.2207|1461542.6|-6.0477
russ2000_0702|JOE|200812|200812|200812|165.54|115.472||19.786||226.877|115.23|111.647||988.629|1046|929.167|7.2958|-60.7296|42.6208|1.7888|6.8101||2.0935||0.0501|0|-21.4763|15.6069|50.068|22.594|914.456|-3.1526|1|9|0.732|-3.8284||96.492|194|-0.31|||122.7371|0|1.4366|0.1129|0|43.4896|-3.8284|-35.885|258.158|0|40.863|27.235|61.637|-47.514|-27.921|6.023|24.32|24.32|2130.989|1851949.2667|-31.5122
russ2000_0702|JOE|200901|200812|200812|||||||||||||8.0845||45.1934||8.0973||2.4146|||0||16.4141||||||7|0.748||||||||||||||||||||||||24.05|24.05|2324.0449|1498796.6667|-36.1052
russ2000_0702|JOE|200902|200812|200812|||||||||||||7.8095||43.6561||7.8299||2.596|||0||12.7741||||||7|0.9429||||||122.7371||||||||||||||||||18.39|18.39|2503.2928|1786527|-53.5606
russ2000_0702|JOE|200903|200903|200903|156.565|109.651||21.008|1.683|225.141|112.656|112.485||979.529|1034.303|929.322|12.3513|-24.9681|27.8059|1.6539|9.5846||2.0323||0.0502|0|4.8147|11.7551|46.914|21.932|916.687|-7.0217|1|5|0.5501|-7.711||91.2107||-0.13|||122.732|0|1.3898|-0.1282||39.7196|-7.711|-79.976|161.671|0|20.122|4.505|8.349|-19.174|-12.039|-0.128|16.74|16.74|1946.0663|2620303.1|-61.0063
russ2000_0702|JOE|200904|200903|200903|||||||||||||17.8242||40.1268||13.7127||2.6301|||0||11.7327||||||3|1.4518||||||122.732||||||||||||||||||24.88|24.88|2518.4837|2506248.6333|-38.8247
russ2000_0702|JOE|200905|200903|200903|||||||||||||18.4923||41.6307||14.2166||3.1324|||0||11.7467||||||5|1.4206||||||||||||||||||||||||25.54|25.54|3010.532|1876520.9|-34.5128
russ2000_0702|JOE|200906|200906|200906|152.177|116.569||19.126|1.59|221.962|113.064|108.898||965.682|989.683|929.322|18.6897|-22.9352|42.0751|2.0053|14.3654||3.4168||0.0508|0|1.9577|16.3803|35.608|19.148|0|-9.7692|1|6|1.4178|-10.0914||91.3648||-0.49|92.5229||92.5229|1.8836|1.3459|-0.3627||39.8727|-10.2851|-104.001|133.29|0|39.105|11.828|50.464|-73.919|-44.843|-0.139|26.49|26.49|3289.1336|959302.4667|-22.8147
russ2000_0702|JOE|200907|200906|200906|||||||||||||17.9648||32.2084||18.4723||2.6683|||0||12.3742||||||6|1.3432||||||122.7675||||||||||||||||||28.16|28.16|2511.1118|793363.4333|-19.6118
russ2000_0702|JOE|200908|200906|200906|||||||||||||29.4326||52.7684||22.5711||4.1635|||0||12.0598||||||6|1.392||||||||||||||||||||||||32.8|32.8|3954.9846|790047.5333|-11.9936
russ2000_0702|JOE|200909|200909|200909|181.822|156.554||16.899||218.635|113.768|104.867||950.986|975.253|929.708|18.1573|-25.9678|48.1942|2.2039|20.6468||4.0555||0.0455|0|0.0809|15.7128|25.268|15.578|0|-9.5839|1|6|1.4614|-9.8027||91.4967||-0.16|92.4254||92.4254|2.706|1.5982|-0.0722||41.1297|-10.0753|-99.298|142.012|0|41.922|4.025|6.008|-26.129|-14.495|0.699|29.12|29.12|3850.6322|720095.3333|-25.5052
russ2000_0702|JOE|200910|200909|200909|||||||||||||15.2005||44.9174||16.961||2.6173|-0.0068||0||17.9127||||||3|1.6868||||||92.376||||||||||||||||||23.94|23.94|2376.14|973047.5333|-18.6544
russ2000_0702|JOE|200911|200909|200909|||||||||||||15.8184||44.8267||16.9284||2.6635|-0.0067||0||18.8865||||||3|1.6505||||||||||||||||||||||||24.9|24.9|2420.0739|923147.8|-5.7175
russ2000_0702|JOE|200912|200912|200912|175.31|163.807||15.269||220.624|106.329|114.295||895.947|914.362|930.124|18.8171|-19.6842|52.2592|2.2916|19.603||2.8889|-0.0078|0.0636|0|-0.0466|19.1626|11.503|13.781|0|-12.9079|1|3|1.6251|-13.5996||91.5759|143|-0.64|92.2815||92.2815|0|1.6488|-0.0896||39.5927|-13.5996|-130.033|138.258|0|37.109|3.793|45.517|-85.917|-58.656|-0.325|28.89|28.89|2634.3862|635044.3|18.7911
russ2000_0702|JOE|201001|200912|200912|||||||||||||18.7267||54.8109||19.6896||2.8036|-0.0686||0||18.8394||||||4|2.0716||||||||||||||||||||||||26|26|2405.4824|491827.7333|1.0101
russ2000_0702|JOE|201002|200912|200912|||||||||||||18.64||53.5473||19.2533||2.9489|-0.0671||0||18.4454||||||3|2.1928||||||92.5735||||||||||||||||||27.5|27.5|2535.6277|495777.1|39.2405
russ2000_0702|JOE|201003|201003|201003|163.615|152.637||14.414||196.955|106.904|90.051||889.266|902.95|930.677|21.9543|-22.2987|61.0778|2.6557|21.7855||3.2319|-0.0759|0.0441|0|0.0692|19.2372|10.978|15.355|0|-13.1382|1|5|3.1134|-13.8213||91.4024||-0.13|92.6952||92.6952|0|1.5305|-0.1202||39.6039|-13.8213|-129.406|131.436|0|13.3|1.315|13.33|-17.636|-11.412|-0.711|32.35|32.35|2789.1759|540155.5667|93.2497
russ2000_0702|JOE|201004|201003|201003|||||||||||||24.4415||79.7024||24.7793||3.7213|-0.4261||0||18.9471||||||8|1.8624||||||92.6864||||||||||||||||||33.04|33.04|3196.1196|640588.5|32.7974
russ2000_0702|JOE|201005|201003|201003|||||||||||||17.6858||59.0234||18.5723||3.0174|-0.3281||0||16.9996|||||||1.9232||||||||||||||||||||||||27.65|27.65|2570.1723|1212520.3667|13.3661
russ2000_0702|JOE|201006|201006|201006|149.235|138.862||13.682||189.868|105.297|84.571||883.455|894.327|930.919|15.4998|-21.9743|51.1675|1.9072|16.2133||2.3316|-0.2579|0.044|0|0.0961|16.6826|10.373|16.309|0|-9.6743|1|4|2.0506|-10.1612||91.7275||-0.09|92.7158||92.7158|0|1.4173|-0.0868||40.3453|-10.1612|-93.185|114.366|0|22.035|5.552|15.674|-14.719|-8.622|-0.684|23.16|23.16|1960.2958|1248155.5|-12.5708
russ2000_0702|JOE|201007|201006|201006|||||||||||||18.8531||125.0516||20.4209||2.7328|||0||17.0757||||||3|2.206||||||92.7013||||||||||||||||||25.79|25.79|2314.6994|1003836.1333|-6.2182
russ2000_0702|JOE|201008|201006|201006|||||||||||||20.2523||117.7142||19.2762||2.532|||0||18.1064||||||3|1.9769||||||||||||||||||||||||24.08|24.08|2137.2624|688837.8333|-26.5854
russ2000_0702|JOE|201009|201009|201009|207.767|196.402||13.695||185.651|109.096|76.555||872.92|881.211|931.166|18.7041|-23.3777|120.1702|2.0268|19.6604||2.6747||0.0439|0|0.0935|18.8365|11.365|12.377|0|-9.7436|1|3|1.8323|-10.2175||91.7735||-0.14|92.6402||92.6402|0|1.9044|-0.1362||39.3115|-10.2175|-91.806|99.549|0|27.105|9.18|22.121|-21.649|-13.116|-4.779|24.87|24.87|2263.3361|612557.6667|-14.5948
russ2000_0702|JOE|201010|201009|201009|||||||||||||17.3903||49.2493||18.8395||2.1756|||0||23.4126||||||3|1.5441||||||92.6247||||||||||||||||||20.19|20.19|1741.3781|1672193.7667|-20.8235
russ2000_0702|JOE|201011|201009|201009|||||||||||||14.5679||41.5789||16.1521||1.8675|||0||24.8892||||||3|1.6129||||||||||||||||||||||||17.6|17.6|1472.4487|1355645.9|-29.3173
russ2000_0702|JOE|201012|201012|201012|189.558|183.827||13.014||179.258|89.982|89.276||872.124|878.498|931.431|19.1829|-52.8278|51.7854|1.8014|19.7323||2.3471||0.0627|0|-0.1123|27.7247|5.731|16.749|0|-3.8616|1|2|1.85|-4.0627||91.7918|118|-0.03|92.6054||92.6054|0|2.1066|0.0238||43.0148|-4.0627|-35.863|99.54|0|37.1|21.205|-20.809|-1.442|-2.713|-2.438|21.85|21.85|1891.1124|1266130.3333|-24.3683
russ2000_0702|JOE|201101|201012|201012|||||||||||||23.8244||156.551||27.1687||2.9466|||0||28.83||||||2|1.902||||||||||||||||||||||||27.41|27.41|2440.9368|1476108.5|5.4231
russ2000_0702|JOE|201102|201012|201012|||||||||||||24.1686||154.641||25.3544||2.9603|||0||26.6525||||||4|1.8601||||||92.5687||||||||||||||||||26.78|26.78|2452.878|1669614.4667|-2.6182
russ2000_0702|JOE|201103|201103|201103|221.8|216.226||17.148||193.164|94.871|98.293||888.781|892.597|936.077|21.9491|-207.9416|147.0832|1.989|24.0098||2.7482||0.0607|0|0.0266|21.494|5.574|20.044|0|-1.1172|2|3|1.7366|-1.1746||92.3787||0.15|92.3253||92.3253|0|2.3379|0.1791||60.1313|-1.1746|-10.352|159.676|0|73.436|58.349|25.257|21.667|14.099|-0.79|25.07|25.07|2267.9018|1043081.2|-22.5039
russ2000_0702|JOE|201104|201103|201103|||||||||||||14.1345||33.247||14.1898||2.5294|||0||23.234||||||2|1.7478||||||92.3069||||||||||||||||||26.12|26.12|2086.1371|604303.2667|-29.6526
russ2000_0702|JOE|201105|201103|201103|||||||||||||11.6283||27.8922||13.7063||2.2568|||0||23.6162||||||3|1.9681||||||||||||||||||||||||21.73|21.73|1843.8449|480857.4|-21.4105
russ2000_0702|JOE|201106|201106|201106|204.751|199.829||16.097||186.421|92.986|93.435||879.836|879.261|936.139|10.1311|-117.9312|24.1337|1.6659|12.0196||2.0772||0.0604|0|-0.1453|22.9254|4.922|19.701|0|-1.6243|2|2|1.8302|-1.7132||92.2073||-0.14|92.2815||92.2815|0|2.202|-0.0937||48.4537|-1.7132|-15.066|162.925|0|25.284|5.03|14.537|-20.273|-13.336|-0.82|20.84|20.84|1684.154|623494.4333|-10.0173
russ2000_0702|JOE|201107|201106|201106|||||||||||||9.2798||21.5039||10.0158||1.8984|||0||22.5185||||||3|1.8952||||||92.2824||||||||||||||||||17.71|17.71|1523.9002|656159.8333|-31.6216
russ2000_0702|JOE|201108|201106|201106|||||||||||||9.5461||21.9925||9.7616||1.7673|||0||22.7605||||||2|1.3658||||||||||||||||||||||||18.44|18.44|1408.5634|614669.4333|-23.4219
russ2000_0702|JOE|201109|201109|201109|193.125|188.242||15.291||172.803|81.623|91.18||875.579|876.83|936.139|7.6769|-284.8102|18.5346|1.1899|8.7956||1.7443||0.0599|0|-0.1956|21.425|4.883|14.871|0|-0.4718|2|2|1.8943|-0.4991||92.1901||-0.03|92.2807||92.2807|0|2.3661|-0.034||86.4707|-0.4991|-4.381|162.565|0|26.745|6.694|7.524|-3.899|-2.431|-0.641|14.99|14.99|1388.2613|514922.9333|-39.7266
russ2000_0702|JOE|201110|201109|201109|||||||||||||7.5044||5184.2838||8.4737||1.6104|||0||20.2239||||||2|1.3379||||||92.2727||||||||||||||||||14.35|14.35|1274.5151|601945.7333|-28.9252
russ2000_0702|JOE|201111|201109|201109|||||||||||||6.5849||4951.0956||8.1506||1.4143|||0||17.7657||||||3|1.299||||||||||||||||||||||||14.38|14.38|1102.7656|838788.8667|-18.2955
russ2000_0702|JOE|201112|201112|201112|162.391|162.391||14.946||117.399|30.508|86.891||543.561|-336.873|0|7.7428|-3.7666|5576.9452|1.8812|8.4963||1.6198||0.0983|0|-0.2238|16.2909||16.45|890.314|-38.1471|2|4|0.8326|-40.6759||92.2114|75|-3.56|92.2673||92.2673|0|5.3229|-0.0389||14.4237|-40.6759|-330.279|145.285|0|19.82|3.741|-13.662|-383.367|-328.611|-1.67|14.66|14.66|1282.6974|767464.4|-33.0594
russ2000_0702|JOE|201201|201112|201112|||||||||||||9.9282||-118.7323||10.9273||2.8789|-0.0058||0||17.6149||||||3|0.7589||||||||||||||||||||||||15.97|15.97|1456.2514|898352.7|-41.7366
russ2000_0702|JOE|201202|201112|201112|||||||||||||9.4808||-113.5085||9.8987||2.761|-0.0056||0||18.0791||||||3|0.7946||||||92.2424||||||||||||||||||16.11|16.11|1392.1818|640722.7|-39.8432
russ2000_0702|JOE|201203|201203|201203|169.812|165.689||14.506||118.556|65.78|52.776||543.989|-337.747|0.26|11.4475|-4.754|-139.5883|2.4761|12.5273||3.3495|-0.0067|0.097|0|0.0214|18.7481|4.123|19.835|0|-43.1671|1|3|0.9771|-46.2588||92.2651||-0.01|92.2622||92.2622|0|2.5815|-0.0134||15.3431|-46.2588|-345.252|102.367|0|30.518|8.957|4.486|-0.222|-0.874|-0.831|19.01|19.01|1712.0508|579598.8667|-24.1421
russ2000_0702|JOE|201204|201203|201203|||||||||||||15.0693||-32.9323||15.5939||2.9901|-0.0014||0||18.3913||||||4|0.954||||||92.2784||||||||||||||||||17.83|17.83|1513.9946|497557.7333|-31.7381
russ2000_0702|JOE|201205|201203|201203|||||||||||||13.8191||-31.5535||14.3868||2.8736|-0.0014||0||18.3268||||||3|0.9355||||||||||||||||||||||||15.97|15.97|1450.6081|571452.5667|-26.5071
russ2000_0702|JOE|201206|201206|201206|174.006|169.899||13.582||121.621|69.918|51.703||544.435|-337.569|0.26|12.6382|-4.0431|-27.258|2.0128|13.648||2.5106|-0.0012|0.095|0|0.0306|17.3752|4.107|19.514|0|-45.4133|1|4|0.9006|-48.9668||92.293||0.0019|92.2921||92.2921|0|2.4887|-0.0004||14.3648|-48.9668|-331.74|107.44|0|30.357|9.254|4.911|0.16|0.176|-0.657|15.81|15.81|1253.1323|443031.7333|-24.2816
russ2000_0702|JOE|201207|201206|201206|||||||||||||13.4803||-48.3149||14.4146||2.8649|-0.0022||0||17.2349||||||4|0.8091||||||92.2921||||||||||||||||||16.93|16.93|1441.8625|365839.4333|-4.4043
russ2000_0702|JOE|201208|201206|201206|||||||||||||15.2241||-53.6033||16.0029||3.1547|-0.0024||0||17.7012||||||6|1.0957||||||||||||||||||||||||19.17|19.17|1599.682|299859.5333|3.9588
russ2000_0702|JOE|201209|201209|201209|176.4|172.398||13.078||92.72|62.342|30.378||559.68|-322.229|0.26|16.023|-5.2807|-62.479|2.5401|18.4325||3.6413|-0.0028|0.0543|0|0.253|18.1013|4.002|14.546|0|-47.4336|2|6|0.5504|-51.181||92.2921||0.17|92.2919||92.2919|0|2.8296|0.166||14.6332|-51.181|-313.969|136.602|0|55.907|24.41|3.207|15.71|15.34|-0.916|19.5|19.5|1864.5603|425036.1333|28.7979
russ2000_0702|JOE|201210|201209|201209|||||||||||||12.0698||462.176||13.3736||3.2648|-0.0009||0||17.8212||||||7|1.5957||||||92.2859||||||||||||||||||19.8|19.8|1685.5558|384192.8|37.9791
russ2000_0702|JOE|201211|201209|201209|||||||||||||13.6498||516.3278||14.819||3.6177|-0.001||0||17.9452||||||9|1.5461||||||||||||||||||||||||21.38|21.38|1883.0476|445445.4667|48.6787
russ2000_0702|JOE|201212|201212|201212|165.98|165.98||12.149||93.187|24.013|69.174||552.025|-330.861|0.26|14.116|332.77|531.2576|3.0982|15.2175||3.715|-0.001|0.0653|0|0.1537|17.2201||14.773|891.798|1.0119|2|9|1.5246|1.0952||92.2051|74|-0.09|92.2685||92.2685|0|6.9121|-0.0722||6.0271|1.0952|6.01|139.398|0|22.616|5.503|5.4|-9.227|-8.632|0.291|23.08|23.08|1937.4963|427206.4333|57.4352
russ2000_0702|JOE|201301|201212|201212|||||||||||||14.9626||93.9421||16.1365|328.2017|4.075|||0||16.4422||||||9|1.2293||||||||||||||||||||||||23.5|23.5|2119.897|506067.6667|47.1509
russ2000_0702|JOE|201302|201212|201212|||||||||||||14.3338||87.6453||15.1172|306.7852|3.8176|||0||16.2256||||||9|1.4172||||||92.3023||||||||||||||||||22.3|22.3|1977.8035|398955.3333|41.8575
russ2000_0702|JOE|201303|201303|201303|168.652|168.652||12.121||100.687|33.517|67.17||549.618|-333.335|0.285|13.4837|414.7638|82.6893|2.8083|14.3097|297.4676|3.615||0.065|0|0.1806|15.9598||17.59|891.793|0.7453|2||0.8553|0.8019||92.2843||-0.03|92.282||92.282|0|5.0318|-0.0312||-6.2275|0.8019|4.41|135.653|0|26.773|7.413|4.388|-2.468|-2.474|-0.6|21.25|21.25|1865.9667|464195.9333|10.6771
russ2000_0702|JOE|201304|201303|201303|||||||||||||12.3||79.612||13.2431|377.791|3.2691|||0||15.5783||||||6|0.6761||||||||||||||||||||||||19.57|19.57|1664.8465|389209.0667|9.7588
russ2000_0702|JOE|201305|201303|201303|||||||||||||13.1436||84.3338||13.9709|394.3591|3.4487|||0||15.2318||||||6|-0.7133||||||92.282||||||||||||||||||20.42|20.42|1763.5883|408954.3667|27.8647
russ2000_0702|JOE|201306|201306|201306|168.702|54.183||11.884||106.298|33.823|72.475||554.186|-330.628|0.285|13.1504|278.012|85.6135|2.9114|14.1682|403.4138|3.4974||0.0689|0|0.15|13.9034||17.469|892.037|1.1735|2|6|-0.4948|1.2569||92.2845||0.03|92.2938||92.2938|0|1.602|0.0271||-3.5375|1.2569|6.938|139.084|0|33.788|11.621|4.49|2.713|2.704|-0.231|21.05|21.05|1790.3501|465145.7333|35.1959
russ2000_0702|JOE|201307|201306|201306|||||||||||||14.6844||92.2938||14.7604|283.5|3.7055|||0||13.9328||||||8|-0.0353||||||||||||||||||||||||22.68|22.68|2039.6|360454.3333|33.9634
russ2000_0702|JOE|201308|201306|201306|||||||||||||13.1715||83.941||13.4336|245.375|3.3724|||0||13.912||||||8|0.9032||||||92.2938||||||||||||||||||19.31|19.31|1855.0124|309945.9|1.6316
russ2000_0702|JOE|201309|201309|201309|168.882|22.831||11.655||105.744|28.777|76.967||557.936|-326.431|0.285|13.3573|-435.1088|86.1127|2.7421|13.7785|251.375|3.459||0.0678|0|0.1532|14.0757||14.761|892.027|-0.7104|1|4|0.8929|-0.7579||92.2845||0.05|92.2938||92.2938|0|0.7934|0.0469||9.4548|-0.7579|-4.204|120.004|0|36.827|12.512|4.245|4.36|4.198|-0.022|19.62|19.62|1903.0052|295970.7333|0.6154
russ2000_0702|JOE|201310|201309|201309|||||||||||||15.0582||490.8424||14.8695||3.1992|||0||14.2844||||||4|0.8427||||||||||||||||||||||||18.67|18.67|1803.3551|263707.7|-5.7071
russ2000_0702|JOE|201311|201309|201309|||||||||||||13.5921||449.7378||13.6086||2.9286|||0||15.7134||||||4|1.0116||||||92.3132||||||||||||||||||17.74|17.74|1652.3366|544054.0333|-18.6239
russ2000_0702|JOE|201312|201312|201312|173.099|21.894||11.41||105.947|19.858|86.089||558.354|-325.871|0.285|14.4152|360.5844|472.3513|2.6866|14.3005||3.0775||0.0792|0|-0.1563|16.0671||12.083|892.027|0.838|2|3|1.2699|0.8997||92.2881|67|0.0054|92.2929||92.2929|0|1.1025|0.0358||-9.2055|0.8997|4.988|131.256|0|33.868|12.797|-11.623|-0.162|0.56|-0.158|19.19|19.19|1735.4185|575627.6667|-16.8544
russ2000_0702|JOE|201401|201312|201312|||||||||||||13.3514||136.4064||13.0283|322.6389|3.0629|||0||16.1471||||||3|1.1455||||||92.282||||||||||||||||||17.97|17.97|1737.6814|375550.9333|-23.5319
russ2000_0702|JOE|201402|201312|201312|||||||||||||12.7452||134.2174||12.8174|329.4958|3.013|||0||16.8716||||||2|1.3034||||||92.2929||||||||||||||||||19.33|19.33|1709.7949|377637.4333|-13.3184
russ2000_0702|JOE|201403|201403|201403|541.78|237.419||10.908||199.338|28.861|170.477||961.089|77.124|0.285|13.9983|3.8915|136.4064|1.3663|13.0283|333.8266|3.0629||0.0514|0|-0.1503|17.1289||16.352|892.027|60.2394|7|3|1.4236|64.5133||92.2929||4.37|92.2929||92.2929|0|8.2263|4.3716||20.6062|64.5133|410.457|698.569|0|594.086|520.095||509.904|402.995|-0.076|19.25|19.25|1737.6814|439307.2|-9.4118
russ2000_0702|JOE|201404|201403|201403|||||||||||||2.1253||4.1271||2.3951|4.0535|1.741|0.0005||0||17.104||||||3|1.501||||||||||||||||||||||||17.85|17.85|1493.9233|353197.1333|-8.789
russ2000_0702|JOE|201405|201403|201403|||||||||||||2.8282||5.4146||3.0623|4.8458|2.226|0.0006||0||16.8521||||||3|1.7257||||||92.2929||||||||||||||||||23.54|23.54|1960.0024|557213.4333|14.6056
russ2000_0702|JOE|201406|201406|201406|679.425|50.883||10.946||355.694|28.299|327.395||976.52|91.733|0.285|3.1492|6.0056|5.9271|1.8917|3.3278|5.7391|2.419|0.0007|0.2371|0|-1.6684|16.2763||18.223|892.187|52.3085|8|6|1.9884|58.5299||92.2952||0.16|92.3003||92.3003|0|1.798|0.1614||21.4335|58.5299|422.362|732.945|0|68.164|34.006|3.746|23.31|14.609|1.725|25.43|25.43|2145.5112|976129.6|20.8076
russ2000_0702|JOE|201407|201406|201406|||||||||||||3.2857||6.9996||3.0333|4.981|2.277|0.0009||0||17.2986||||||6|2.2296||||||||||||||||||||||||22.84|22.84|2412.8412|842278|0.7055
russ2000_0702|JOE|201408|201406|201406|||||||||||||2.9545||6.215||2.6644|4.6713|2|0.0008||0||16.3916||||||4|1.3908||||||92.3003||||||||||||||||||21.66|21.66|2142.4013|535065.3667|10.1169
russ2000_0702|JOE|201409|201409|201409|657.596|61.582||10.483||334.499|18.652|315.847||975.8|91.682|0.285|2.8116|4.8421|6.215|1.5351|2.6644|4.4227|2|0.0008|0.2439|0|-2.1721|16.3153||8.311|892.237|44.8126|7|5|1.6248|51.8791||92.2952||-0.0005|92.3026|0|92.3026|0|3.3016|0.007|0|21.5282|51.8791|418.114|720.065|0|23.947|7.308|0|-0.531|-0.05|1.272|19.93|19.93|2142.4013|583312.3667|1.58
russ2000_0702|JOE|201410|201409|201409|||||||||||||2.818||6.0955||2.4789|4.4323|1.8294|||0||15.9143||||||5|2.059||||||||||||||||||||||||19.15|19.15|1970.0963|564836.4667|2.571
russ2000_0702|JOE|201411|201409|201409|||||||||||||2.6616||5.8813||2.3827|4.1302|1.7585|||0||15.2262||||||5|2.1732||||||92.3026||||||||||||||||||18.59|18.59|1900.8693|444156.9667|5.0282
russ2000_0702|JOE|201412|201412|201412|679.892|34.515||10.203||323.434|21.057|302.377||971.209|80.582|0.285|2.6232|4.7055|5.8441|1.4677|2.3661|3.9472|1.7462||0.2483|0|-2.3955|14.5954|3.716|12.554|892.237|38.4403|7|6|2.0369|45.7412||92.2975|61|-0.12|92.3026|0|92.3026|0|1.8156|-0.1344|0|22.1353|45.7412|406.454|701.873|0|15.676|3.666|13.529|-10.861|-11.1|1.836|18.39|18.39|1888.87|451447.7|-4.1688
russ2000_0702|JOE|201501|201412|201412|||||||||||||2.458||5.3071||2.1776|3.6648|1.5738|0.0005||0||12.5032||||||5|2.5319||||||||||||||||||||||||16.16|16.16|1743.6531|530318.1333|-9.6197
russ2000_0702|JOE|201502|201412|201412|||||||||||||2.6013||5.5487||2.2907|3.8531|1.6556|0.0005||0||11.6985||||||4|2.1585||||||92.3229||||||||||||||||||16.99|16.99|1823.0333|436121.5|-6.9551
russ2000_0702|JOE|201503|201503|201503|683.71|289.708||10.505||326.734|21.827|304.907||970.244|78.844|0.285|13.4195|973.7334|5.7156|1.2836|2.3683|4.0595|1.712|0.0005|0.2513|0|-2.3306|11.299|3.346|14.826|892.237|0.1458|1|4|1.6101|0.1772||92.3026||-0.02|92.3026|0|92.3026|0|13.4262|-0.0214|0|82.4734|0.1772|1.721|124.878|0|17.091|4.33||-2.789|-1.738|1.715|18.56|18.56|1877.8574|414222.4|-3.5844
russ2000_0702|JOE|201504|201503|201503|||||||||||||13.2716||-75.4282||13.7769|924.0415|1.7733|||0||11.2321||||||5|1.5881||||||92.3026||||||||||||||||||17.45|17.45|1683.1795|362736.8|-2.2409
russ2000_0702|JOE|201505|201503|201503|||||||||||||10.899||-65.5423||12.0104|801.7268|1.5459|||0||10.2999||||||5|0.9921||||||92.3026||||||||||||||||||15.93|15.93|1462.5762|533365.5333|-31.277
russ2000_0702|JOE|201506|201506|201506|723.411|337.972||10.094||339.622|30.594|309.028||971.371|78.621|0.285|11.202|-102.9419|-61.6955|1.023|11.323|793.504|1.4574||0.2529|0|-2.7379|9.0248|3.929|12.149|892.387|-1.0733|1|3|0.7045|-1.3475||92.3026||-0.0024|92.3123|0|92.3123|0|11.1754|-0.0039|0|-5.5679|-1.3475|-13.112|94.56|0|37.846|15.678||1.591|-0.224|2.153|15.53|15.53|1376.7348|806708.7333|-38.9304
russ2000_0702|JOE|201507|201506|201506|||||||||||||14.9869||54.0003||15.7054||1.5291|||0||8.2453||||||3|0.671||||||||||||||||||||||||16.25|16.25|1401.4689|598553.8333|-28.8529
russ2000_0702|JOE|201508|201506|201506|||||||||||||16.0624||58.4171||16.9645||1.6471|||0||8.0185||||||3|0.0002||||||92.0561||||||||||||||||||17.45|17.45|1516.099|466740.7|-19.4368
russ2000_0702|JOE|201509|201509|201509|418.82|157.887||10.267||335.294|22.41|312.884||668.709|81.392|305.209|17.4935|-149.5399|60.0487|1.5198|17.4135||1.6907||0.3696|0|20.9434|10.0457|2.582|6.469|892.387|-0.8847|1|5|-0.3296|-1.129||92.0269||0.03|75.3296|-304.924|75.3296|0|7.1606|-0.0113|304.924|-28.9314|-1.129|-10.29|98.443|0|27.83|9.695||4.002|2.772|0.335|19.13|19.13|1558.4448|509078.9|-4.014
russ2000_0702|JOE|201510|201509|201509|||||||||||||16.0672||41.213||19.7126||2.3701|||0||9.5711||||||6|0.0016||||||||||||||||||||||||19.82|19.82|1682.6448|562927.3|2.4819
russ2000_0702|JOE|201511|201509|201509|||||||||||||16.2815||37.9657||18.0637||2.1719|||0||9.9716||||||7|0.0508||||||75.3296||||||||||||||||||19.42|19.42|1550.0647|467255.3333|4.4648
russ2000_0702|JOE|201512|201512|201512|413.2|212.773||10.145||309.295|11.94|297.355||665.263|78.851|305.289|15.1949|-820.5256|37.4307|1.4453|17.792||2.1392||0.3466|0|21.9808|8.4622|3.338|2.585|892.387|-0.1574|1|7|0.1|-0.2038||75.0467|55|-0.03|75.3296|-0.08|75.3296|0|18.0997|-0.0325|0.08|-69.3299|-0.2038|-1.731|103.87|0|21.103|7.072||-3.968|-2.541|0.503|18.51|18.51|1528.2191|359088.5667|0.6525
russ2000_0702|JOE|201601|201512|201512|||||||||||||11.5782||92.3036||13.5346||1.8106|||0||7.9385||||||7|0.2728||||||||||||||||||||||||15.91|15.91|1230.4993|377268.3333|-3.4587
russ2000_0702|JOE|201602|201512|201512|||||||||||||11.1576||88.4046||12.9505||1.7325|||0||8.6637||||||7|0.122||||||74.3496||||||||||||||||||15.21|15.21|1178.5219|387402.8667|-10.4768
russ2000_0702|JOE|201603|201603|201603|402.522|201.325||9.733||311.858|10.911|300.947||659.054|87.516|320.109|12.1012|151.3339|92.7821|1.3405|13.7885||1.8202||0.3502|0|25.2501|8.2555|1.473|3.333|892.387|0.838|1|6|0.6309|1.102||74.809||0.12|74.3339|-14.82|74.3339|0|18.5866|-0.0045|14.82|38.1733|1.102|8.672|107.033|0|20.254|8.21||11.798|8.665|-0.769|17.15|17.15|1236.8782|251753.8|-7.597
russ2000_0702|JOE|201604|201603|201603|||||||||||||12.4488||76.6319||13.4804|148.5885|1.9479|0.2913||0||8.3173||||||6|0.6534||||||||||||||||||||||||16.85|16.85|1321.2875|190104.4667|-6.2848
russ2000_0702|JOE|201605|201603|201603|||||||||||||12.3655||77.1061||13.5662|147.3978|1.9603|0.2932||0||7.7862||||||6|0.7207||||||74.3339||||||||||||||||||17.38|17.38|1329.4642|227980.7|9.1023
russ2000_0702|JOE|201606|201606|201606|410.371|183.483||9.414||315.624|17.048|298.576||660.974|89.325|320.109|12.0877|128.1637|75.2523|1.3938|13.2306|144.2508|1.9118|0.2859|0.3486|0|24.4819|7.4006|4.341|5.968|892.443|1.1035|1|8|0.6965|1.4765||74.338||0.02|74.3428|0|74.3428|0|11.0174|0.0179|0|29.4649|1.4765|10.706|98.738|0|29.551|9.969||2.558|1.81|-0.765|17.72|17.72|1297.5006|234711.7667|14.1017
russ2000_0702|JOE|201607|201606|201606|||||||||||||14.1074||-99.0169||14.7481|131.5|2.0718|||0||7.1479||||||8|0.686||||||||||||||||||||||||18.43|18.43|1424.1604|176992.9333|13.9061
russ2000_0702|JOE|201608|201606|201606|||||||||||||14.7775||-105.5296||15.7569|134.9286|2.2135|||0||6.3392||||||8|1.164||||||74.3428||||||||||||||||||18.89|18.89|1517.8323|149982|8.2521
russ2000_0702|JOE|201609|201609|201609|409.027|165.286||9.166||313.268|14.775|298.493||665.333|92.037||14.4161|135.2232|-97.7247|1.4593|14.5479|133.6429|2.0437||0.3464|0|1.3126|5.4391|1.262|2.724|572.002|1.1752|1|6|1.5217|1.6035||74.3428||0.04|74.3428|0|74.3428|0|11.2723|0.0371|0|28.1072|1.6035|10.645|98.1|0|27.192|8.882||3.644|2.711|0.614|18.38|18.38|1405.5747|204280.7667|-3.9205
russ2000_0702|JOE|201610|201609|201609|||||||||||||14.4232||-108.7718||13.9226|119|2.0448|||0||5.5514||||||4|2.1228||||||74.3428||||||||||||||||||17.7|17.7|1433.5032|133849|-10.6963
russ2000_0702|JOE|201611|201609|201609|||||||||||||16.2041||-123.7204||15.9387|137.6667|2.3409|||0||5.4261||||||4|2.4529||||||||||||||||||||||||20.8|20.8|1630.5117|201640.5667|7.1061
russ2000_0702|JOE|201612|201612|201612|425.459|241.111||8.992||341.146|12.203|328.943||669.293|94.746||16.5451|89.3525|-116.9512|1.3816|15.0257|134.6667|2.2068||0.3457|0|1.2728|5.3302|2.938|4.376|572.04|1.7571|1|6|2.3231|2.3939||74.342|47|0.04|74.3428|0|74.3428|0|19.9991|0.0318|0|31.6085|2.3939|15.895|96.862|0|19.865|7.606||4.611|2.709|3.776|19|19|1541.3003|226178.8333|1.0101
russ2000_0702|JOE|201701|201612|201612|||||||||||||13.0125||204.7083||12.9142|77.2727|1.8661|||0||5.7102||||||5|2.1552||||||||||||||||||||||||16.85|16.85|1256.704|248587.7333|5.9082
russ2000_0702|JOE|201702|201612|201612|||||||||||||12.7823||207.1302||13.0679|76.8182|1.8883|||0||5.9782||||||4|1.8358||||||74.3428||||||||||||||||||16.55|16.55|1271.5726|202713.5333|6.8431
russ2000_0702|JOE|201703|201703|201703|400.491|216.982||9.067||349.882|14.461|335.421||640.236|99.114|34.156|12.7969|109.063|205.3138|1.2556|12.9526|77.7273|1.8716||0.3622|0|2.7494|6.226|0.935|6.164|572.059|1.2863|1|4|1.2286|1.76||73.9704||0.06|72.2978|-34.156|72.2978|0|15.0693|0.0332|34.156|35.7755|1.76|11.598|90.12|0|13.512|3.551||6.467|4.368|3.635|17.05|17.05|1260.4212|250551|-0.5831
russ2000_0702|JOE|201704|201703|201703|||||||||||||14.7579||334.1665||14.3356|114.0625|1.9649|3.0137||0||6.9187||||||4|1.1763||||||||||||||||||||||||17.5|17.5|1290.2167|204400.3667|2.3392
russ2000_0702|JOE|201705|201703|201703|||||||||||||14.3332||335.4848||14.4591|107.1875|1.9728|3.0396||0||7.1944||||||4|1.1503||||||71.9699||||||||||||||||||17.65|17.65|1295.3067|193679.5667|1.5535
russ2000_0702|JOE|201706|201706|201706|425.16|247.178||9.541||362.48|25.43|337.05||640.549|109.878|40.444|15.0919|65.7204|355.057|1.3238|15.3242|116.875|2.0909|3.2215|0.3621|0|2.9822|6.8862|2.938|12.906|572.059|2.2834|1|4|1.0936|3.1364||71.9815||0.15|71.9267|-6.288|71.9267|0|9.8355|0.0781|6.288|35.5673|3.1364|20.552|91.216|0|30.647|11.113||16.523|10.764|3.13|18.75|18.75|1370.8751|270211.3667|5.8126
russ2000_0702|JOE|201707|201706|201706|||||||||||||14.3149||49.5382||14.7777|63.7931|2.0133|0.589||0||7.0489||||||5|0.8857||||||70.4321||||||||||||||||||18.05|18.05|1291.6582|226649.6|-2.0619
russ2000_0702|JOE|201708|201706|201706|||||||||||||14.7706||51.5376||15.3833|65.8621|2.0947|0.6131||0||6.9982||||||4|0.845||||||||||||||||||||||||18.85|18.85|1343.7905|349775.2|-0.2118
russ2000_0702|JOE|201709|201709|201709|320.049|166.773||9.282||352.932|17.511|335.421||550.722|115.821|135.995|13.9139|56.1589|48.8363|1.4523|14.5758|65.5172|1.9847|0.5809|0.4217|0|10.8142|7.0021|0.935|8.838|572.087|2.7027|1|4|0.7268|3.756||70.2028||0.08|66.5362|-95.551|66.5362|0|9.5773|0.0822|95.551|35.2013|3.756|23.784|98.012|0|33.988|12.061||8.784|5.943|3.546|18.85|18.85|1273.3584|380293.9|1.8919
russ2000_0702|JOE|201710|201709|201709|||||||||||||12.9828||61.8988||13.1893|54.2424|2.1436|0.4495||0||7.9655||||||4|0.0967||||||66.3212||||||||||||||||||17.8|17.8|1261.9934|261817.1333|0.565
russ2000_0702|JOE|201711|201709|201709|||||||||||||13.6541||64.9891||13.8932|57.4242|2.258|0.4735||0||9.521||||||4|-1.8113||||||||||||||||||||||||18.8|18.8|1324.9985|329883.2|-9.6154
russ2000_0702|JOE|201712|201712|201712|201.646|192.083||11.776||328.409|15.559|312.85||577.557|154.324||13.2142|20.8897|63.5253|1.3513|13.5598|55.4545|2.2038|0.4621|0.402|0|12.3658|9.2324|2.938|7.524|424.694|6.8938|1|3|-1.4732|9.6769||66.0803|47|0.58|65.8979|-11.427|65.8979|0|12.5343|0.5023|11.427|-43.2378|9.6769|59.578|100.036|0|21.889|6.115||9.581|38.503|2.511|18.05|18.05|1295.154|312622.9667|-6.4767
russ2000_0702|JOE|201801|201712|201712|||||||||||||12.9353||56.1032||12.8018|21.6092|2.0709|0.0706||0||10.0299||||||3|-0.1774||||||||||||||||||||||||18.8|18.8|1251.1579|241949.0333|11.5727
russ2000_0702|JOE|201802|201712|201712|||||||||||||12.0454||56.6942||12.9429|20.2299|2.0937|0.0714||0||10.0903||||||5|0.7426||||||65.3333||||||||||||||||||17.6|17.6|1264.3375|282598.8|6.3444
russ2000_0702|JOE|201803|201803|201803|210.2|202.585||11.695||324.388|11.997|312.391||566.534|155.838|13.695|13.119|22.7289|59.5987|1.4047|13.754|22.1839|2.2058|0.0759|0.4096|0|10.3279|9.9369|0.935|6.495|425.223|6.6371|1||0.2704|9.4043||65.4761||0.01|65.143|-13.695|65.143|0|16.9642|0.0255|13.695|-57.8749|9.4043|55.967|106.389|0|19.865|7.66||0.376|0.757|2.098|18.85|18.85|1329.1104|335446.3667|10.2339
russ2000_0702|JOE|201804|201803|201803|||||||||||||10.7934||67.3515||11.6751|20.6707|2.087|0.0537||0||9.5367||||||6|0.3673||||||64.6368||||||||||||||||||17.25|17.25|1226.4704|385394.1667|-1.4286
russ2000_0702|JOE|201805|201803|201803|||||||||||||11.3811||66.3145||11.5786|22.0122|2.0536|0.0532||0||9.8235||||||4|0.4142||||||||||||||||||||||||17.8|17.8|1207.5874|429454.5667|0.8499
russ2000_0702|JOE|201806|201806|201806|226.545|215.095||11.67||334.228|16.322|317.906||533.693|182.033|72.463|11.4114|16.06|66.6695|1.2975|11.6429|22.0732|2.0651|0.0535|0.4419|0|16.0939|10.0387|2.938|7.896|424.736|8.6814|2|5|0.4561|12.4428||63.76||0.41|61.8427|-58.768|61.8427|0|13.3582|0.3904|58.768|-38.4987|12.4428|71.398|126.176|0|50.434|36.625||32.614|26.195|1.566|17.95|17.95|1214.0511|373438.1|-4.0107
russ2000_0702|JOE|201807|201806|201806|||||||||||||9.1612||56.2276||9.4433|16.7593|2.08|0.061||0||10.7015||||||4|0.4105||||||61.2953||||||||||||||||||17.65|17.65|1146.6495|236545.9667|-2.2161
russ2000_0702|JOE|201808|201806|201806|||||||||||||8.7426||55.8961||9.4696|16.1111|2.0673|0.0612||0||10.8604||||||4|0.4154||||||||||||||||||||||||17.2|17.2|1139.8884|220326.9667|-8.7533
russ2000_0702|JOE|201809|201809|201809|208.893|200.884||12.335||336.498|17.933|318.565||518.595|187.516||8.4755|15.1252|52.4395|1.2324|8.8646|15.6019|1.9352|0.0573|0.4609|0|10.1416|10.9615|0.935|10.526|331.381|8.8773|2|3|0.426|12.9114||61.0667||0.09|60.672|-20.906|60.672|0|11.2541|0.1056|20.906|-58.2846|12.9114|70.938|115.864|0|23.676|9.366||1.861|5.483|1.055|16.8|16.8|1069.3988|215919.4333|-12.7273
russ2000_0702|JOE|201810|201809|201809|||||||||||||8.3964||35.0893||8.4031|13.8991|1.7771|0.0605||0||11.2584||||||3|0.7767||||||60.672||||||||||||||||||15.19|15.19|975.2717|256093.2333|-14.6629
russ2000_0702|JOE|201811|201809|201809|||||||||||||8.1084||34.4781||8.2482|13.3945|1.7444|0.0594||0||10.4659||||||4|0.6708||||||||||||||||||||||||15|15|958.2835|250594.3333|-20.2128
russ2000_0702|JOE|201812|201812|201812|211.437|195.155||12.031||337.851|15.558|322.293||518.171|187.45||7.4015|26.7226|30.4178|0.9931|7.2192|12.156|1.5268|0.052|0.475|0|11.3363|9.8317|9.531|10.148|331.395|4.0708|2|4|0.8509|5.9621||60.6495|53|-0.0016|60.672|0|60.672|0|13.1563|0.0634|0|-2.3844|5.9621|32.369|110.277|0|16.302|5.308||-3.984|-0.066|1.246|13.17|13.17|841.7933|282884.6667|-27.036
russ2000_0702|JOE|201901|201812|201812|||||||||||||8.9496||60.3079||8.4541|29.8612|1.7399|||0||9.3825||||||4|1.2586||||||||||||||||||||||||15.56|15.56|971.767|233010.6|-17.234
russ2000_0702|JOE|201902|201812|201812|||||||||||||9.3897||64.7327||9.1197|31.4349|1.8769|||0||9.5819||||||5|1.2143||||||60.672||||||||||||||||||15.54|15.54|1045.7868|148652.4333|-11.7045
russ2000_0702|JOE|201903|201903|201903|204.435|190.821||13.093||345.52|13.723|331.797||513.714|189.447|7.073|9.5998|31.9296|64.7705|1.2252|9.1254|32.4382|1.8781||0.4957|0|8.2859|9.9076|6.887|9.186|331.408|4.2695|2|4|1.4061|6.3396||60.321||0.03|60.2005|-7.073|60.2005|0|14.4071|0.0011|7.073|0.5252|6.3396|33.609|106.435|0|16.023|5.918||2.641|1.997|0.996|16.49|16.49|1063.3817|156849.5667|-12.5199
russ2000_0702|JOE|201904|201903|201903|||||||||||||10.7328||160.4478||10.1323|33.3868|2.0566|||0||9.8054||||||4|1.3797||||||60.2005||||||||||||||||||17.04|17.04|1133.9228|142051.5667|-1.2174
russ2000_0702|JOE|201905|201903|201903|||||||||||||9.9862||147.9591||9.2836|30.8885|1.8844|||0||9.5741||||||6|1.2843||||||||||||||||||||||||15.93|15.93|1044.224|118471.7|-10.5056
russ2000_0702|JOE|201906|201906|201906|212.654|195.587||19.262||364.107|23.137|340.97||522.886|199.82|7.073|10.1446|63.0278|149.8281|1.2371|9.4107|31.4184|1.9101||0.4918|0|2.2071|9.7888|9.162|14.48|330.209|2.2676|2|5|1.2972|3.4113||60.2005||0.17|60.2005|0|60.2005|0|8.8494|0.1525|0|-20.7264|3.4113|17.787|91.547|0|35.546|18.384||13.662|10.373|1.403|17.28|17.28|1091.7824|122221.8667|-3.4637
russ2000_0702|JOE|201907|201906|201906|||||||||||||12.6076||-36.6333||12.1851|61.8341|2.1207|||0||9.8214||||||5|1.3667||||||60.2062||||||||||||||||||19.24|19.24|1181.2751|134331.9|9.0085
russ2000_0702|JOE|201908|201906|201906|||||||||||||12.7073||-36.0062||11.9601|62.3543|2.0818|||0||10.3276||||||8|1.4567||||||||||||||||||||||||17.98|17.98|1159.7051|130751.9|3.3333
russ2000_0702|JOE|201909|201909|201909|180.512|165.311||19.493||375.476|25.333|350.143||512.702|205.537|18.794|12.2009|62.5345|-34.0782|1.2549|11.2722|59.684|1.962||0.5121|0|1.3188|10.5392|8.189|17.537|326.449|2.2976|2|7|1.4247|3.4842||60.0434||0.1|59.5362|-11.721|59.5362|0|6.8488|0.0952|11.721|16.7723|3.4842|18.021|100.727|0|32.856|15.103||8.829|5.717|0.673|17.13|17.13|1096.4886|215423.2|1.9643
russ2000_0702|JOE|201910|201909|201909|||||||||||||11.5781||-25.3394||11.0936|59.6276|2.1474|||0||10.4042||||||7|1.4528||||||59.4146||||||||||||||||||18.55|18.55|1209.2208|163415.6|22.1198
russ2000_0702|JOE|201911|201909|201909|||||||||||||11.2086||-24.4546||10.6685|57.65|2.0651|||0||10.2721||||||8|1.438||||||||||||||||||||||||19|19|1235.9574|148385.6|24.427
russ2000_0702|JOE|201912|201912|201912|198.089|185.716||19.709||379.563|22.334|357.229||519.521|214.225||12.8071|47.5137|-26.997|1.3992|11.8899|66.7333|2.3015||0.5189|0|1.2513|12.8774|5.781|16.207|305.631|3.3911|2|9|1.4676|5.1749||59.4162|55|0.15|59.4146|-2.051|59.4146|0|8.5742|0.2421|2.051|26.1075|5.1749|26.775|127.084|0|42.659|23.592||11.053|8.688|0.511|19.83|19.83|1276.3593|547254.8667|50.5695
russ2000_0702|JOE|202001|201912|201912|||||||||||||10.5622||-31.0714||10.0697|46.6889|2.4394|||0||12.0173||||||9|1.0635||||||||||||||||||||||||21.01|21.01|1361.8956|215070.2333|35.0257
russ2000_0702|JOE|202002|201912|201912|||||||||||||9.9357||-31.6546||10.2727|43.7111|2.4886|||0||11.266||||||9|1.0518||||||59.4146||||||||||||||||||19.67|19.67|1373.1843|277607.2|26.5766
russ2000_0702|JOE|202003|202003|202003|118.072|106.427||20.114||392.112|28.932|363.18||510.563|212.602|6.807|8.4135|50.3087|-25.6876|1.2808|8.1955|36.6889|1.9854||0.5395|0|1.4871|11.2526|4.776|23.603|305.658|2.9314|2|9|1.1365|4.5059||59.3756||-0.03|59.0035|-6.807|59.0035|0|3.8436|0.0276|6.807|26.0748|4.5059|23.245|129.635|0|18.574|8.664||-1.747|-1.533|-0.162|16.78|16.78|1036.8977|420751.9667|1.7586
russ2000_0702|JOE|202004|202003|202003|||||||||||||9.4663||-19.6735||8.4359|45.6154|2.1111|||0||11.445||||||9|0.9937||||||58.899||||||||||||||||||18.3|18.3|1223.1189|278585.7667|7.3944
russ2000_0702|JOE|202005|202003|202003|||||||||||||10.1432||-20.7151||8.9568|49.4359|2.2415|||0||11.0879||||||9|0.9791||||||||||||||||||||||||19.25|19.25|1313.1528|186969.8|19.7139
russ2000_0702|JOE|202006|202006|202006|119.583|106.039||20.172||423.666|33.511|390.155||527.144|231.801|8.803|10.066|42.1142|-19.9316|1.3977|8.565|49|2.1434||0.5647|0|1.2213|10.3937|5.425|24.797|305.676|3.9887|2|9|0.9619|6.1846||58.9015||0.33|58.8825|-1.996|58.8825|0|3.3262|0.3332|1.996|24.811|6.1846|32.071|130.171|0|36.082|19.071||25.249|19.199|-1.223|19.42|19.42|1253.0758|202426.6|12.3843
russ2000_0702|JOE|202007|202006|202006|||||||||||||10.6654||-18.3082||9.0997|36.4727|2.2262|0.3993||0||10.4297||||||8|0.9578||||||58.8825||||||||||||||||||20.61|20.61|1398.338|157146.1|7.1206
russ2000_0702|JOE|202008|202006|202006|||||||||||||11.6289||-20.1196||10.159|40.3455|2.4853|0.4458||0||10.6687||||||7|0.9896||||||||||||||||||||||||23.21|23.21|1529.646|140977.2333|29.0879
russ2000_0702|JOE|202009|202009|202009|||||||||||||10.9097||-19.1983||9.6203|37.4545|2.3535|0.4222||0||10.4539||||||8|1.0766||||||||||||||||||||||||20.63|20.63|1456.6316|168684.4667|20.432
russ2000_0702|JOE|202010|202009|202009|||||||||||||13.6373||-23.5395||12.1589|48.4182|2.9746|0.5336||0|||||||||||||||||||||||||||||||||26.63|26.63|1775.186|234282.4667|44.9646
russ2000_0702|JOE|202410|202409|202409|||||||||||||||||7.8322|44.188|4.2143|||0.9671|||||||||||||||58.3975||||||||||||||||||51.7|51.1085|3398.2458|189344.5667|
russ2000_0702|JOE|202411|202409|202409|||||||||||||||||7.7383|43.6581|4.1638|||1.018|||||||||||||||||||||||||||||||||51.08|50.6283|3362.0393|278758.2667|
russ2000_0702|JOE|202412|202412|202412||88.756||||801.839|||||||||||6.5086|35.378|3.6182||0.611|1.1574||||||||||||||0.3243|58.3265||||||3.364|||72.395|402.738||104.334|32.039|||18.12||44.93|44.5327|2986.8346|290137|
russ2000_0702|JOE|202501|202412|202412|||||||||||||||||6.9678|37.874|3.8735|||1.0811|||||||||||||||||||||||||||||||||48.1|47.6747|3171.7297|258639.2667|
russ2000_0702|JOE|202502|202412|202412|||||||||||||||||6.949|37.7717|3.863|||1.084|||||||||||||||58.3265||||||||||||||||||47.97|47.5458|3164.1472|203200.3|
russ2000_0702|JOE|202503|202503|202503||94.535||||808.334|||||||||||6.6923|35.3008|3.7556||0.6037|1.1502||||||||||||||0.2997|58.2223||||||5.685|||75.961|409.148||94.197|23.474|||16.668||46.95|46.6737|3089.572|279926.7667|
russ2000_0702|JOE|202504|202503|202503|||||||||||||||||6.0323|31.8195|3.3853|||1.276|||||||||||||||58.2223||||||||||||||||||42.32|42.071|2820.0027|280155.5667|
russ2000_0702|JOE|202505|202503|202503|||||||||||||||||6.373|33.6165|3.5764|||1.2078|||||||||||||||||||||||||||||||||44.71|44.4469|2959.154|218723.6667|
russ2000_0702|JOE|202506|202506|202506||88.158||||798.452|||||||||||6.5127|33.5915|3.7441||0.5835|1.174||||||||||||||0.5085|57.9869||||||10.572|||81.211|426.624||129.082|43.402|||29.774||47.7|47.5637|3120.0951|271681.5333|
russ2000_0702|JOE|202507|202506|202506|||||||||||||||||6.895|35.5634|3.9585|||1.1089|||||||||||||||57.9082||||||||||||||||||50.5|50.3557|3278.4841|264640.6|
russ2000_0702|JOE|202508|202506|202506|||||||||||||||||6.8895|35.5352|3.9553|||1.1098|||||||||||||||||||||||||||||||||50.46|50.46|3276.1678|229845.8333|
russ2000_0702|JOE|202509|202509|202509|||||||||||||||||6.7557|34.8205|3.8785|||1.1318|||||||||||||||||||||||||||||||||49.48|49.48|3219.4177|224509.7|
russ2000_0702|JOE|202510|202509|202509|||||||||||||||||6.6656|34.3561|3.8268|||1.1471|||||||||||||||||||||||||||||||||48.82|48.82|3181.1983|217567.8|