russ2000_0739|IRDM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0739|IRDM|Long Name|1|1|Iridium Communications Inc Total Current Assets (Quarterly) (USD)|Iridium Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Iridium Communications Inc Inventories (Quarterly) (USD)|Iridium Communications Inc Net PP&E (Quarterly) (USD)|Iridium Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Iridium Communications Inc Total Liabilities (Quarterly) (USD)|Iridium Communications Inc Total Current Liabilities (Quarterly) (USD)|Iridium Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Iridium Communications Inc Total Deposits (Quarterly) (USD)|Iridium Communications Inc Book Value (Quarterly) (USD)|Iridium Communications Inc Retained Earnings (Quarterly) (USD)|Iridium Communications Inc Treasury Stock (Quarterly) (USD)|Iridium Communications Inc EV to Revenues|Iridium Communications Inc EV to Earnings|Iridium Communications Inc EV to Free Cash Flow|Iridium Communications Inc EV to Assets (Quarterly)|Iridium Communications Inc PS Ratio|Iridium Communications Inc PE Ratio|Iridium Communications Inc Price to Book Value|Iridium Communications Inc PEG Ratio|Iridium Communications Inc Debt to Equity Ratio|Iridium Communications Inc Dividend Yield|Iridium Communications Inc Shareholder Yield (TTM)|Iridium Communications Inc Percent of Shares Outstanding Short|Iridium Communications Inc Total Receivables (Quarterly) (USD)|Iridium Communications Inc Total Payables (Quarterly) (USD)|Iridium Communications Inc Total Capital Stock (Quarterly) (USD)|Iridium Communications Inc Return on Invested Capital|Iridium Communications Inc Quality Ratio Score|Iridium Communications Inc Momentum Score|Iridium Communications Inc Beta (1Y)|Iridium Communications Inc Sustainable Growth Rate (TTM)|Iridium Communications Inc Institutional Investor Ownership Percentage|Iridium Communications Inc Average Diluted Shares Outstanding (Quarterly)|Iridium Communications Inc Total Employees (Annual)|Iridium Communications Inc EPS Diluted (Quarterly) (USD)|Iridium Communications Inc Shares Outstanding|Iridium Communications Inc Repurchase of Capital Stock (Quarterly) (USD)|Iridium Communications Inc Ordinary Shares Number (Quarterly)|Iridium Communications Inc Payout Ratio|Iridium Communications Inc Quick Ratio (Quarterly)|Iridium Communications Inc Normalized Diluted EPS (Quarterly) (USD)|Iridium Communications Inc Stock Buybacks (Quarterly) (USD)|Iridium Communications Inc Effective Tax Rate (TTM)|Iridium Communications Inc Return on Equity|Iridium Communications Inc Net Income (TTM) (USD)|Iridium Communications Inc Revenue (TTM) (USD)|Iridium Communications Inc Dividend Per Share (Quarterly) (USD)|Iridium Communications Inc Revenue (Quarterly) (USD)|Iridium Communications Inc Gross Profit (Quarterly) (USD)|Iridium Communications Inc SG&A Expense (Quarterly) (USD)|Iridium Communications Inc Pre-Tax Income (Quarterly) (USD)|Iridium Communications Inc Net Income (Quarterly) (USD)|Iridium Communications Inc Net Interest Income (Quarterly) (USD)|Iridium Communications Inc Price (USD)|Iridium Communications Inc Total Return Price (USD)|Iridium Communications Inc Enterprise Value (USD)|Iridium Communications Inc 30-Day Average Daily Volume|Iridium Communications Inc 1 Year Price Returns (Daily)
russ2000_0739|IRDM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0739|IRDM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly
russ2000_0739|IRDM||5|5|91.32|91.32|91.2978723404|91.2978723404|91.2978723404|91.32|91.32|91.32|0|91.32|91.32|0|6.98859315589|91.325|7.02711323764|91.3023255814|7.01526717557|6.99252336449|7.01681957187|7.01483050847|91.3023255814|1.45339652449|91.325|15.649122807|91.2978723404|91.3265306122|91.32|91.325|91.3076923077|31.3609022556|30.4420289855|91.325|0|96.7058823529|365.181818182|96.7058823529|40.6173913043|91.4285714286|91.32|91.325|91.3023255814|96.7058823529|101.142857143|91.3125|91.325|91.3125|91.325|0|91.3023255814|91.32|91.32|96.7058823529|96.7058823529|91.32|13.9817629179|13.9817629179|6.99542682927|7.02311248074|7.0232172471
russ2000_0739|IRDM||6|6|50|50|47|47|47|50|50|50|0|50|50|0|526|40|627|43|524|535|654|472|43|3165|40|285|47|49|50|40|39|133|138|40|0|51|11|51|115|7|50|40|43|51|28|48|40|48|40|0|43|50|50|51|51|50|329|329|656|649|603
russ2000_0739|IRDM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0739|IRDM|200703|200703|200703||||||||||||||||||||||||||||||||||11.5||0.047||||||0.047|-400|||||||||1.0969|0.5406||||||
russ2000_0739|IRDM|200712|200712|200712|||||||||||||||||||||||||||||||||||||11.5||||||||||||||||||||||
russ2000_0739|IRDM|200803|200803|200803|0.8448|0.7281||||132.8559|12.8559|120||269.2019|0.5406||||||||1.6395|||0|||||0.0485|||||||27.486||0.02|48.5|-0.135|48.5|||0.02|-399.865|||||||0|0.0637|1.1007|0.5444|1.213|9.08|9.08|440.6219||
russ2000_0739|IRDM|200804|200803|200803|||||||||||||||||||1.6395|||0|||||||||||||||||||||||||||||||||9.148|9.148|440.6219||
russ2000_0739|IRDM|200805|200803|200803|||||||||||||||||||1.6575|||0|||||||||||||||48.5||||||||||||||||||9.15|9.15|445.4719|33583.3333|
russ2000_0739|IRDM|200806|200806|200806|0.1186|0.037||||131.5927|11.5927|120||270.0531|1.4475||||||||1.6755|||0||||0.0363|0.0365|||||||48.5||0.02|48.5|-0.8842|48.5|||0.02|0.8842|||||||0|0.0702|1.6985|0.9069|1.7802|9.3|9.3|450.3219|133250.8333|
russ2000_0739|IRDM|200807|200806|200806|||||||||||||||||||1.6666|||0||0.1182|||||||||||||||||||||||||||||||9.26|9.26|450.043|14539.6333|
russ2000_0739|IRDM|200808|200806|200806|||||||||||||||||||1.6882|||0|||||||||||||||48.5||||||||||||||||||9.32|9.32|455.863|41402.0667|
russ2000_0739|IRDM|200809|200809|200809|0.5365|0.4898||||133.2888|13.2888|120||271.1502|2.5445||||381.2177|||85.9757|1.6456|||0|||||0.0365|||||||48.5||0.02|48.5|-0.1207|48.5|||0.02|7.0207|46.1226||3.0889||||0|0.028|1.837|1.097|1.943|9.15|9.15|445.7102|52858.9|
russ2000_0739|IRDM|200810|200809|200809|||||||||||||||364.6248|||82.2376|1.574|||0|||||||||||||||||||||||||||||||||8.8|8.8|426.3102|121917.0333|
russ2000_0739|IRDM|200811|200809|200809|||||||||||||||366.2841|||82.6114|1.5812|||0||0.0075|||||||||||||48.5||||||||||||||||||8.84|8.84|428.2502|205009.4667|
russ2000_0739|IRDM|200812|200812|200812|0.143|0.129|0|0|0|132.887|12.899|119.988||270.263|1.652||||371.2619|||83.7328|1.6027|||0||0.0052|0|0|0.048|||||||48.536|4|-0.02||-0.007|48.5|||-0.095|-6.893|45.0142||1.6563||||0|0.386|-1.624|-0.892|-4.936|8.93|8.93|434.0702|89169.0667|
russ2000_0739|IRDM|200901|200812|200812|||||||||||||||215.7004|||232|1.6653|||0||0.0198|||||||||||||||||||||||||||||||9.25|9.25|449.951|112972.8333|
russ2000_0739|IRDM|200902|200812|200812|||||||||||||||218.0254|||234.5|1.6833|||0||0.0181|||||||||||||||||||||||||||||||9.39|9.39|454.801|125311.3667|
russ2000_0739|IRDM|200903|200903|200903|0.0856|0.0022||||133.0674|1.7912|131.2761||270.2964|1.6852||||269.8872|||468.5|1.6813|||0||0.008|0|0.1329|0.0485||||0.0903|||48.5||0|48.5||48.5|||0||41.9266||1.1449||||0|0.324|0.06|0.033|0.523|9.36|9.36|454.4428|182717.3667|3.0837
russ2000_0739|IRDM|200904|200903|200903|||||||||||||||273.3436|||474.5|1.7028|||0||0.0095||||||10|0.1041||||||||||||||||||||||||9.47|9.47|460.2628|274315.6667|4.2857
russ2000_0739|IRDM|200905|200903|200903|||||||||||||||279.1043|||484.5|1.7387|||0||0.1151|||||||0.1145||||||48.5||||||||||||||||||9.6|9.6|469.9628|119423.6|5.3261
russ2000_0739|IRDM|200906|200906|200906|0.1764|0.1181||||126.0029|1.0747|124.9281||276.6278|1.6685||||282.2727|||491.5|1.7584|||0||0.1166|0|0.027|0.0485|||10|0.1269|||48.5||0|48.5||48.5|||0||9.0535||0.221||||0|0.328|-0.03|-0.017|0.298|9.8|9.8|475.2978|94318.5333|5.3763
russ2000_0739|IRDM|200907|200906|200906|||||||||||||||1610.3079||||1.7217|||0||0.1182||||||9|0.1113||||||||||||||||||||||||9.779|9.779|476.1519|114570.7|5.7051
russ2000_0739|IRDM|200908|200906|200906|||||||||||||||1626.7102||||1.7392|||0||0.1874||||||9|0.1099||||||48.5||||||||||||||||||9.98|9.98|481.0019|197994.1|5.5319
russ2000_0739|IRDM|200909|200909|200909|222.094|136.631|32.045|394.709|75.464|184.093|79.222|104.871||612.613|-37.759||||1894.0679||||2.025|||0||0.3395|46.571|4.281|0.068|||8|0.1603|||48.929||-0.81|68.2521|-257.434|68.2521|||-0.1237|107.834|3.234||-40.304||||0|6.094|-40.057|-39.428|0.154|9.95|9.95|560.0569|481369.1667|25.6801
russ2000_0739|IRDM|200910|200909|200909|||||||||||||||-37.1659||||1.0929|||0||4.6959||||||8|0.1674||||||||||||||||||||||||8.81|8.81|532.9221|712850.3667|11.4773
russ2000_0739|IRDM|200911|200909|200909|||||||||||||||-31.599||||0.9626|||0||3.9617||||||4|0.1167||||||70.2477||||||||||||||||||8.6|8.6|453.0985|411911.4667|-5.6741
russ2000_0739|IRDM|200912|200912|200912|220.937|147.178|25.656|401.666|187.146|198.922|88.931|109.991||627.474|-42.734||||-30.3008|0.5045|||0.9323||0|0||2.3778|41.694|7.865|0.07|||3|0.123|||69.921|166|-0.01|70.2477|0|70.2477||2.1238|-0.0103|0|3.5904||-44.387|||75.989|38.367|16.307|-6.013|-4.975|0.251|8.13|8.13|434.4828|295242.9667|-9.2634
russ2000_0739|IRDM|201001|200912|200912|||||||||||||||17.419||||0.8777|||0||2.562||||||2|0.495||||||||||||||||||||||||7.84|7.84|403.564|310368.0667|-15.5172
russ2000_0739|IRDM|201002|200912|200912|||||||||||||||13.356||||0.7277|||0||2.4113||||||2|1.304||||||70.2477||||||||||||||||||6.5|6.5|309.432|342230.5333|-30.7036
russ2000_0739|IRDM|201003|201003|201003|210.381|145.653|11.63|386.189|184.911|189.785|81.348|108.437||627.307|-44.051||||18.2377|0.519|||0.9079||0|0||3.9653|45.358|6.198|0.07|||2|1.7565|||70.248||-0.02|70.2477||70.2477||2.3481|-0.0211||9.1565||-45.737|||81.742|38.236|15.93|-4.247|-1.317|0.106|8.04|8.04|422.5308|498104.6667|-13.4472
russ2000_0739|IRDM|201004|201003|201003|||||||||||||||14.3098||||0.8959|||0||3.8613||||||2|2.1795||||||||||||||||||||||||8.26|8.26|416.3286|290371.2333|-15.7895
russ2000_0739|IRDM|201005|201003|201003|||||||||||||||16.2414||||0.9854|||0||3.8601|||||||0.608||||||70.2477||||||||||||||||||8.67|8.67|472.5268|333467.8|-9.1847
russ2000_0739|IRDM|201006|201006|201006|190.203|120.743|10.493|414.655|181.897|198.973|88.211|110.762||631.756|-40.851||||19.1146|0.7037|||1.1187||0|0||8.0515|46.729|6.55|0.07|||3|0.2445|||72.97||0.04|70.2477||70.2477||1.8985|0.0402||3.6985||-42.52|||83.974|53.242|16.703|6.164|3.2|0.228|9.99|9.99|556.1215|849809.4667|1.9388
russ2000_0739|IRDM|201007|201006|201006|||||||||||||||10.6788||||1.1598|||0||9.4274||||||4|0.3093||||||||||||||||||||||||10.43|10.43|611.9405|836612.3333|6.6571
russ2000_0739|IRDM|201008|201006|201006|||||||||||||||8.5095||||0.963|||0||10.424||||||4|0.5997||||||70.251||||||||||||||||||8.91|8.91|487.6307|291772.9333|-12.7016
russ2000_0739|IRDM|201009|201009|201009|179.98|104.636|12.167|531.195|179.587|277.035|159.23|117.805||643.938|-30.165||1.4731|65.2235|8.8773|0.5378|1.8235||0.9963||0|0|0|10.769|54.391|66.922|0.07|1.2004|3|4|0.3413|1.208||74.04||0.14|70.251||70.251|0|0.9987|0.1401||54.8379|1.208|7.594|336.232||94.527|62.116|16.312|20.911|10.686|0.081|8.79|8.79|508.706|316484.9333|-16.2617
russ2000_0739|IRDM|201010|201009|201009|||||||||||||1.4042||3.3232||1.7531|55|0.9022|||0||10.7898||||||3|0.1299||||||||||||||||||||||||8.51|8.51|476.3398|360301.9333|-15.7841
russ2000_0739|IRDM|201011|201009|201009|||||||||||||1.7029||3.8476||2.0584|64.1333|1.019|||0||11.2841||||||3|0.2295||||||70.251||||||||||||||||||9.34|9.34|551.5083|409266.3|14.0415
russ2000_0739|IRDM|201012|201012|201012|208.729|119.932|16.654|566.519|183.641|391.93|132.841|259.089||655.519|-20.043||1.4292|24.1654|3.2742|0.4601|1.7787|55.1333|0.8913||0.0339|0|-0.7669|11.632|61.381|28.132|0.07|3.1078|4|6|0.0049|3.1295||73.205|174|0.1|70.2535||70.2535|0|1.3649|0.1||42.387|3.1295|19.941|348.173||87.93|60.339|17.783|11.784|7.372|-3.146|8.17|8.17|469.3147|462655.2|0.1225
russ2000_0739|IRDM|201101|201012|201012|||||||||||||1.4002||-5.6678||1.7373|32.3846|0.8927|||0||12.302||||||4|-0.3046||||||70.2535||||||||||||||||||8.33|8.33|487.5027|412894.2667|5.0441
russ2000_0739|IRDM|201102|201012|201012|||||||||||||1.5132||-6.1252||1.8541|33.7692|0.9528|||0||13.1211||||||5|-0.1922||||||70.2536||||||||||||||||||8.89|8.89|526.8446|380913.3333|35.9327
russ2000_0739|IRDM|201103|201103|201103|193.756|103.942|14.246|603.785|180.379|416.958|112.415|304.543||665.358|-11.744||1.4789|16.2038|-5.9864|0.4425|1.8187|31.2692|0.9345||0.0334|0|-0.7928|13.7329|64.93|25.106|0.07|4.5217|4|8|-0.395|4.5841||72.668||0.11|70.2575||70.2575|0|1.5022|0.1509||42.1234|4.5841|29.557|357.734||91.303|61.319|17.419|12.21|8.299|0.285|8.21|8.21|514.9024|795771.9333|6.0827
russ2000_0739|IRDM|201104|201103|201103|||||||||||||1.3015||-4.1143||1.5945|20.0256|0.8226|||0||13.301||||||5|-0.4035||||||||||||||||||||||||7.89|7.89|465.5869|808781.4667|-3.1095
russ2000_0739|IRDM|201105|201103|201103|||||||||||||1.5644||-4.9454||1.8257|22.3077|0.9639|||0||12.3881||||||4|-0.2049||||||71.901||||||||||||||||||8.92|8.92|559.6379|488024.3|-1.5453
russ2000_0739|IRDM|201106|201106|201106|195.589|103.767|14.407|717.39|177.116|521.357|118.014|403.343||678.836|-0.061||1.486|13.9184|-4.6976|0.4411|1.7459|21.8718|0.9218||0|0|0|13.6969|66.176|53.747|0.073|5.7292|4|3|0.2773|5.8069||73.653||0.16|73.205||73.205|0|1.44|0.1882||39.3708|5.8069|38.04|369.663||95.903|64.083|16.297|17.837|11.683|0.262|8.53|8.53|531.5965|622177.1|-16.7805
russ2000_0739|IRDM|201107|201106|201106|||||||||||||1.4342||-3.3586||1.7193|16.8431|0.9339|||0||13.5955||||||3|0.2021||||||||||||||||||||||||8.66|8.66|530.1883|504128.2|-16.9703
russ2000_0739|IRDM|201108|201106|201106|||||||||||||1.1847||-2.7743||1.4692|14.4902|0.798|||0||13.3152||||||2|0.163||||||73.205||||||||||||||||||7.42|7.42|437.95|502098.9|-16.5727
russ2000_0739|IRDM|201109|201109|201109|215.773|124.833|14.995|727.986|173.854|553.708|79.033|474.675||691.418|11.276||1.0303|8.3582|-2.4126|0.2643|1.3143|12.3922|0.7139|0.0462|0|0|0|13.1785|65.853|5.512|0.073|5.8244|3|3|0.8441|5.902||74.558||0.16|73.205||73.205|0|2.4127|0.1869||37.7361|5.902|39.367|377.26||102.124|70.561|16.457|21.395|12.013|0.278|6.93|6.93|380.8501|444247.2333|-24.7727
russ2000_0739|IRDM|201110|201109|201109|||||||||||||0.8741||-2.0016||1.2765|12.0566|0.6575|0.0488||0||12.8827||||||3|0.7235||||||||||||||||||||||||5.85|5.85|329.77|582910.1333|-20.2192
russ2000_0739|IRDM|201111|201109|201109|||||||||||||1.0061||-2.3038||1.2901|13.4151|0.7295|0.0493||0||13.415||||||3|0.7149||||||73.205||||||||||||||||||6.89|6.89|379.5494|540056.2667|-31.185
russ2000_0739|IRDM|201112|201112|201112|227.242|136.366|15.077|843.092|170.591|672.168|95.89|576.278||702.018|20.389||1.1555|20.914|-2.6459|0.615|1.5025|14.1132|0.811|0.0574|0.5942|0|-14.7812|11.9594|61.748|24.816|0.073|5.2419|4|4|1.1418|5.9549||73.391|197|0.12|73.205||73.205|0|2.0661|0.12||37.4243|5.9549|40.412|384.307||94.977|63.05|15.509|13.139|8.417|-12.149|7.66|7.66|435.9173|396386.2333|-5.1661
russ2000_0739|IRDM|201201|201112|201112|||||||||||||2.2526||-4.9202||1.5448|14.0909|0.8332|0.1315||0||10.5277||||||6|1.1944||||||||||||||||||||||||7.69|7.69|865.675|292405.6667|-1.5854
russ2000_0739|IRDM|201202|201112|201112|||||||||||||2.2202||-4.8495||1.5046|13.8909|0.8155|0.1281||0||10.6017||||||6|0.8376||||||||||||||||||||||||8|8|853.2301|313448.5333|-12.5695
russ2000_0739|IRDM|201203|201203|201203|240.941|146.928|16.258|954.637|167.329|795.574|195.896|599.678||715.507|32.056||2.4469|11.1012|-5.3446|0.3271|1.6769|15.9455|0.9395|0.1428|0|0|0.6931|10.2226|63.152|115.447|0.073|5.7201|3|4|0.9297|6.4479||75.337||0.16|73.205||73.205|0|1.0724|0.16||30.2459|6.4479|44.531|386.478||93.474|62.129|18.148|11.469|12.418|-2.711|9.23|9.23|940.344|411239.4333|7.7491
russ2000_0739|IRDM|201204|201203|201203|||||||||||||1.2355||-3.1769||1.6884|14.1167|0.8727|0.2721||0||10.6592||||||7|0.9777||||||73.205||||||||||||||||||8.69|8.69|477.5106|345058.0333|12.2605
russ2000_0739|IRDM|201205|201203|201203|||||||||||||1.2488||-3.211||1.6519|14.15|0.8799|0.2662||0||10.2875||||||8|1.0047||||||||||||||||||||||||8.6|8.6|482.635|331968.0667|-3.4792
russ2000_0739|IRDM|201206|201206|201206|264.711|166.662|18.571|1008.636|164.066|857.611|123.002|734.609||735.278|49.719||1.2734|9.658|-3.2743|0.3063|1.6769|14.7833|0.8932|0.2702|0|0|0.6791|9.9774|63.725|48.274|0.073|6.4097|4|6|1.0103|7.1686||76.061||0.23|73.21||73.21|0|1.873|0.23||29.6357|7.1686|50.511|387.896||97.321|68.041|17.97|25.782|17.663|-2.461|8.73|8.73|492.1516|375035.8|6.5934
russ2000_0739|IRDM|201207|201206|201206|||||||||||||1.299||-2.7022||1.7479|13.2687|0.9119|0.431||0||9.2151||||||7|1.0155||||||74.0102||||||||||||||||||8.81|8.81|503.8704|390887.0667|6.2134
russ2000_0739|IRDM|201208|201206|201206|||||||||||||0.9784||-2.0354||1.4238|11.0896|0.7428|0.3511||0||8.6042||||||7|0.7385||||||||||||||||||||||||7.62|7.62|379.5333|558240.3333|2.7855
russ2000_0739|IRDM|201209|201209|201209|287.751|189.399|24.284|1010.418|160.804|864.102|98.395|765.707||764.923|68.309||1.0643|6.3925|-2.214|0.2211|1.5106|11.7313|0.7881|0.3725|0|0|0|9.0482|59.069|13.759|0.075|6.9962|3|5|0.1824|7.8048||76.131||0.23|75.073||75.073|0|2.5252|0.23||29.51|7.8048|56.337|386.213||100.441|72.247|16.452|29.532|17.839|-2.089|7.5|7.5|412.8379|333772.8333|17.0404
russ2000_0739|IRDM|201210|201209|201209|||||||||||||0.9406||-2.3263||1.4339|9.7162|0.7225|0.2511||0||8.5129||||||6|0.2639||||||75.0746||||||||||||||||||7.3614|7.3614|363.2552|419667.4333|15.7453
russ2000_0739|IRDM|201211|201209|201209|||||||||||||0.6915||-1.6862||1.1746|8.3108|0.5918|0.2057||0||9.4357||||||7|0.5488||||||||||||||||||||||||6.03|6.03|267.0546|504095|-13.4864
russ2000_0739|IRDM|201212|201212|201212|367.166|254.418|26.335|1210.693|157.541|1039.783|88.652|951.131||876.558|83.328||2.6366|15.6455|-1.6381|0.5277|1.1551|8.5|0.582|0.2022|0.8577|0|-29.2628|8.1227|60.437|13.834|0.076|6.511|3|4|0.5352|8.3299||85.07|211|0.2186|76.461||76.461|2.1955|3.5516|0.2186||31.9803|8.5169|64.631|383.52||92.284|66.881|15.019|28.235|16.711|-1.899|5.93|5.93|1011.1869|453661.4667|-18.7671
russ2000_0739|IRDM|201301|201212|201212|||||||||||||2.7183||-3.8526||1.4223|8.4908|0.6089|0.1587||0||9.0304||||||3|0.5583||||||||||||||||||||||||7.29|7.29|1042.5359|767303.8|-12.0907
russ2000_0739|IRDM|201302|201212|201212|||||||||||||2.5947||-3.7012||1.3143|7.9422|0.5626|0.1466||0||9.6591||||||3|0.7052||||||76.462||||||||||||||||||6.84|6.84|995.1301|610043.9|-19.9752
russ2000_0739|IRDM|201303|201303|201303|383.234|271.925|26.426|1242.526|154.279|1084.723|119.664|965.059||891.852|96.494||2.581|14.0248|-3.6357|0.4764|1.2654|7.1062|0.5426|0.1412|0.843|0|-14.4915|10.0557|58.511|27.284|0.077|6.118|3||0.3421|8.0291||87.397||0.17|76.594||76.594|4.7195|2.7614|0.17||36.6729|8.4268|67.147|379.235||89.189|63.593|18.365|22.483|14.934|-1.459|6.47|6.47|989.8678|529451.8333|-31.0766
russ2000_0739|IRDM|201304|201303|201303|||||||||||||2.6206||-4.3104||1.4447|7.884|0.5797|0.192||0||11.391||||||3|0.4996||||||76.5939||||||||||||||||||6.7|6.7|993.8071|584708.0333|-20.8675
russ2000_0739|IRDM|201305|201303|201303|||||||||||||2.7316||-4.4362||1.526|8.5557|0.6123|0.2028||0||11.4995||||||3|1.0059||||||||||||||||||||||||7.13|7.13|1035.9337|602320.8333|-17.093
russ2000_0739|IRDM|201306|201306|201306|376.02|275.689|28.914|1345.535|151.016|1166.97|101.126|1065.844||907.608|110.157||2.7397|18.0673|-4.5157|0.5652|1.5773|8.6028|0.6329|0.2097|0.9404|0|-28.7078|11.151|56.391|14.871|0.077|4.9666|3|3|-0.18|7.1809||87.53||0.18|76.63||76.63|7.5797|3.2838|0.18|0|39.2635|7.7698|64.897|376.598||94.684|67.585|18.399|26.6|15.413|-1.379|7.37|7.37|1038.9975|390151.3333|-15.5785
russ2000_0739|IRDM|201307|201306|201306|||||||||||||3.2335||-5.5158||1.8788|10.4564|0.7109|0.5495||0||12.644||||||3|0.4335||||||76.63||||||||||||||||||8.54|8.54|1217.7235|695005.2333|-7.064
russ2000_0739|IRDM|201308|201306|201306|||||||||||||2.9181||-4.9905||1.5396|8.5154|0.5826|0.4503||0||14.2366||||||3|1.7227||||||||||||||||||||||||6.81|6.81|1098.947|723020.5333|-6.5041
russ2000_0739|IRDM|201309|201309|201309|378.479|270.322|28.188|1451.311|147.754|1268.502|110.28|1158.222||925.17|124.992||2.9588|18.7513|-4.9905|0.544|1.5396|8.7658|0.5826|3.617|1.012|0|-35.5045|14.1495|65.459|9.156|0.077|4.1545|3|3|1.7688|6.5246||87.591||0.19|76.66||76.66|10.4788|3.0448|0.19|0|39.0036|7.2883|63.643|376.726||100.569|70.243|18.29|27.021|16.585|-1.329|7.08|7.08|1114.273|488271.4|-11.8774
russ2000_0739|IRDM|201310|201309|201309|||||||||||||3.0355||-3.8025||1.407|8.213|0.5055|3.3121||0||14.6365||||||4|1.4773||||||76.6604||||||||||||||||||6.1|6.1|1143.5623|692200.1333|-15.6293
russ2000_0739|IRDM|201311|201309|201309|||||||||||||2.944||-3.7794||1.3863|7.6197|0.498|3.044||0||14.5115||||||3|1.1675||||||||||||||||||||||||5.73|5.73|1109.0651|1037263.0333|-0.6612
russ2000_0739|IRDM|201312|201312|201312|369.558|262.989|29.532|1575.579|144.491|1370.301|101.499|1268.802||939.495|138.845||3.2813|20.0842|-3.8925|0.5436|1.4878|8.6771|0.5345|3.3068|1.1061|0|-43.3553|13.6282|54.758|12.934|0.077|3.5228|3|4|1.4011|6.1133||87.448|224|0.1804|76.69||76.69|11.197|3.1305|0.1804||43.4056|6.8841|62.517|382.649||98.207|69.82|20.164|34.361|15.585|-1.265|6.28|6.28|1255.6032|1052668.4|8.769
russ2000_0739|IRDM|201401|201312|201312|||||||||||||3.2932||-5.701||1.4336|8.759|0.5118|||0||15.0279||||||3|0.806||||||||||||||||||||||||6.34|6.34|1260.1279|983182.7|-10.1719
russ2000_0739|IRDM|201402|201312|201312|||||||||||||3.2912||-5.9027||1.5662|8.7451|0.5592|||0||15.1975||||||3|0.7543||||||76.6898||||||||||||||||||6.52|6.52|1259.361|857754.2667|6.2016
russ2000_0739|IRDM|201403|201403|201403|361.482|255.208|29.385|1626.149|141.229|1407.146|107.008|1300.138||956.311|153.638||3.5707|21.619|-6.099|0.5866|1.692|10.6607|0.6052||1.1131|0|-10.8377|16.7137|59.048|6.437|0.077|3.4604|3|5|0.6939|6.1819||87.711||0.19|76.839||76.839|10.916|2.9368|0.19||44.2935|6.9394|64.126|391.492||98.032|69.917|19.186|27.132|16.543|-0.862|7.24|7.24|1366.3352|1007116.9333|19.1626
russ2000_0739|IRDM|201404|201403|201403|||||||||||||3.3724||-4.916||1.5725|8.9816|0.5649|||0||16.4529||||||7|0.7831||||||76.8387||||||||||||||||||6.79|6.79|1320.2564|769301.2|4.1481
russ2000_0739|IRDM|201405|201403|201403|||||||||||||3.5451||-5.2239||1.8185|10.1702|0.6532|||0||19.3047||||||4|0.8853||||||||||||||||||||||||7.55|7.55|1387.8744|1883776.2333|14.0252
russ2000_0739|IRDM|201406|201406|201406|616.444|500.487|28.83|1654.862|137.966|1439.381|102.268|1337.113||1190.899|165.805||3.6629|21.5204|-5.2407|0.5214|1.832|10.9805|0.6581||0.9106|0|-21.0036|19.4256|70.612|15.872|0.093|3.2196|3|6|1.2866|5.7661||95.653||0.14|93.097||93.097|10.9835|5.5843|0.14|-98.897|43.9487|6.4775|63.732|399.329||102.521|72.523|18.493|25.189|15.019|-0.735|8.37|8.37|1433.9776|1755163.6667|11.1262
russ2000_0739|IRDM|201407|201406|201406|||||||||||||3.3414||-7.2357||1.8354|11.5077|0.6395|||0||18.2562||||||4|1.1569||||||93.097||||||||||||||||||8.14|8.14|1334.2998|1086894|-2.8504
russ2000_0739|IRDM|201408|201406|201406|||||||||||||3.6514||-7.7063||2.0463|13.4066|0.7129|||0||19.0883||||||3|0.3312||||||||||||||||||||||||9.14|9.14|1458.1188|773496.9667|32.1739
russ2000_0739|IRDM|201409|201409|201409|638.431|523.08|29.352|1689.765|134.704|1475.875|112.543|1363.332||1210.045|182.334||3.4365|20.6719|-7.5161|0.5198|1.9611|13.007|0.6832||0.9004|0|-17.6099|19.6065|60.28|11.224|0.094|3.2357|2|9|0.6788|5.5225||121.516||0.17|93.742||93.742|14.5984|5.1834|0.17|0|43.3136|6.4665|67.535|406.253||107.493|75.877|18.277|32.456|20.388|-0.192|8.85|8.85|1396.0767|745181.9|26.6667
russ2000_0739|IRDM|201410|201409|201409|||||||||||||3.4942||-15.3677||2.2212|13.3744|0.7127|||0||18.2867||||||9|1.6204||||||93.7418||||||||||||||||||9.1|9.1|1419.5104|698282.3333|50.8197
russ2000_0739|IRDM|201411|201409|201409|||||||||||||3.6464||-15.7205||2.3057|14.3445|0.7398|||0||16.9257||||||9|1.6297||||||||||||||||||||||||9.76|9.76|1481.38|865947.3667|58.9018
russ2000_0739|IRDM|201412|201412|201412|573.113|472.385|28.433|1971.839|134.455|1677.817|102.35|1575.467||1231.864|201.514||3.6926|23.1313|-16.1036|0.5961|2.3974|14.6384|0.7693||1.0483|0|-18.5588|14.8976|50.672|17.677|0.094|3.3786|3|10|1.7178|5.6994||153.527|233|0.2042|93.905||93.905|15.961|5.1105|0.2042|0|35.6052|6.7819|74.989|408.557||100.511|73.586|22.68|31.675|23.039|-0.396|9.72|9.72|1500.1283|601125.3333|53.9535
russ2000_0739|IRDM|201501|201412|201412|||||||||||||4.094||-7.1538||2.3871|12.9074|0.6487|||0||15.689||||||10|2.8132||||||||||||||||||||||||9.11|9.11|1672.6124|668141.3|35.7257
russ2000_0739|IRDM|201502|201412|201412|||||||||||||4.2474||-7.6012||2.6872|13.8445|0.7309|||0||19.3955||||||9|3.072||||||93.9784||||||||||||||||||9.37|9.37|1735.3054|1128564.1333|39.854
russ2000_0739|IRDM|201503|201503|201503|602.286|488.198|27.003|2015.648|134.206|1730.762|105.827|1624.935||1250.639|218.674||4.2782|21.9407|-7.6457|0.5848|2.7013|14.1907|0.739||1.0505|0|-16.7559|20.3642|50.897|6.774|0.095|3.4008|2|10|2.887|5.5984||122.313||0.17|94.536||94.536|17.716|5.0941|0.17||35.3412|6.8038|79.465|407.532||97.007|71.478|20.524|33.579|21.019|0.32|9.71|9.71|1743.5156|1234875.9333|30.1351
russ2000_0739|IRDM|201504|201503|201503|||||||||||||4.6033||-8.8184||3.2451|16.2368|0.8112|||0||22.3735||||||9|2.83||||||94.5459||||||||||||||||||11.11|11.11|1875.9759|986372.3333|58.0265
russ2000_0739|IRDM|201505|201503|201503|||||||||||||4.42||-8.6326||3.1211|15.0822|0.7802|||0||22.1428||||||10|2.6076||||||||||||||||||||||||10.32|10.32|1801.2847|987261.3333|36.6887
russ2000_0739|IRDM|201506|201506|201506|591.618|476.848|32.172|2140.808|134.023|1819.306|109.998|1709.308||1276.7|240.803||4.3705|19.6661|-6.1157|0.5744|2.907|12.0517|0.6753|1.5676|1.0912|0|-19.0944|21.8347|56.634|27.637|0.095|3.6665|3|9|2.8128|6.0264||123.196||0.21|94.8501||94.8501|17.8992|4.8499|0.21||35.4601|7.3402|90.434|406.93||101.919|78.318|18.742|42.411|25.988|-0.138|9.89|9.89|1778.4884|699854.3333|7.4468
russ2000_0739|IRDM|201507|201506|201506|||||||||||||3.9696||-5.5547||2.357|9.7713|0.5475|1.271||0||22.141||||||8|2.4946||||||||||||||||||||||||8.17|8.17|1615.3462|943810.2|-7.875
russ2000_0739|IRDM|201508|201506|201506|||||||||||||3.8251||-5.3524||2.1587|8.9493|0.5015|1.1641||0||21.7504||||||5|1.1829||||||||||||||||||||||||6.85|6.85|1556.5392|1192147.8667|-27.1058
russ2000_0739|IRDM|201509|201509|201509|621.553|512.57|31.118|2229.515|133.826|1912.946|112.074|1800.872||1301.216|266.491||3.6596|15.2158|-5.1209|0.4715|1.9316|8.008|0.4487|1.0416|1.1098|0|-29.254|20.8552|50.996|34.252|0.095|3.8896|2|4|1.4374|6.7105||122.696||0.24|94.946||94.946|15.5001|5.0285|0.24||35.1528|7.9414|99.593|405.471||106.034|80.485|17.534|45.916|29.547|-0.511|6.04|6.04|1489.1956|996988.4667|-32.287
russ2000_0739|IRDM|201510|201509|201509|||||||||||||3.817||-4.7848||2.0877|7.8738|0.5816|0.3724||0||21.3454||||||4|2.4595||||||94.9494||||||||||||||||||6.49|6.49|1547.6896|829398.6|-28.2873
russ2000_0739|IRDM|201511|201509|201509|||||||||||||4.1367||-5.1855||2.5268|9.5299|0.567|0.4508||0||20.6178||||||5|2.5245||||||||||||||||||||||||7.855|7.855|1677.2955|805280.7667|-18.7694
russ2000_0739|IRDM|201512|201512|201512|481.718|388.994|27.926|2443.567|46.589|1842.453|101.614|1740.839||1228.721|193.201||4.3814|252.6719|-5.4923|0.586|2.863|10.7977|0.6224|0.5107|1.1303|0|-19.8425|20.0258|51.668|31.525|0.095|0.2714|3|5|2.4513|-0.6609||95.472|244|-0.7705|95.126||95.126|216.7064|4.3366|-0.7705||90.2578|0.5663|7.123|411.378||106.418|79.984|24.645|-48.791|-69.431|0.109|8.53|8.53|1776.5177|640263.8333|-12.3153
russ2000_0739|IRDM|201601|201512|201512|||||||||||||4.0258||-5.9717||1.9443||0.5342|||0||19.3487||||||5|2.4918||||||||||||||||||||||||6.92|6.92|1656.1414|806792.9333|-26.6738
russ2000_0739|IRDM|201602|201512|201512|||||||||||||4.1161||-6.1056||2.0542||0.5644|||0||19.9157||||||4|2.5339||||||95.1299||||||||||||||||||7.23|7.23|1693.269|738599.2|-24.6122
russ2000_0739|IRDM|201603|201603|201603|506.379|412.137|25.201|2516.765|46.389|1921.855|81.562|1840.293||1257.629|217.862||4.1622|123.0862|-6.1741|0.5661|2.1021||0.5799||1.1613|0|-17.6541|19.8099|53.284|8.439|0.096|0.5492|2|4|2.488|-0.0643||123.035||0.23|95.515||95.515|105.5525|5.7063|0.23||82.3926|1.1579|14.624|418.573||104.202|77.836|19.063|43.52|28.52|0.255|7.46|7.46|1712.2565|816326.9333|-22.5337
russ2000_0739|IRDM|201604|201603|201603|||||||||||||4.3369||-5.9013||2.2273||0.6099|||0||20.3617||||||4|2.4765||||||95.518||||||||||||||||||8.03|8.03|1815.3195|779036|-24.6717
russ2000_0739|IRDM|201605|201603|201603|||||||||||||4.4967||-6.1187||2.4214||0.6631|||0||19.8225||||||4|2.5173||||||||||||||||||||||||8.79|8.79|1882.1821|753087.9333|-15.6522
russ2000_0739|IRDM|201606|201606|201606|536.898|443.088|22.42|2576.426|46.189|1986.735|85.618|1901.117||1286.431|240.857||4.4054|124.2897|-5.9945|0.5882|2.3105||0.6327||1.1809|0|-16.4852|19.2205|58.544|11.96|0.096|0.5713|3|4|2.439|0.0043||123.465||0.22|95.624||95.624|99.6514|5.859|0.22||81.3686|1.2196|15.49|425.849||109.195|80.888|22.303|42.494|26.854|0.432|8.54|8.54|1843.9749|599459.7333|-14.2122
russ2000_0739|IRDM|201607|201606|201606|||||||||||||4.5704||-7.9831||2.4824||0.6765|||0||18.3285||||||5|2.4998||||||95.6277||||||||||||||||||8.97|8.97|1946.3191|528652.5333|21.4953
russ2000_0739|IRDM|201608|201606|201606|||||||||||||4.411||-7.7046||2.2887||0.6237|||0||20.4262||||||8|3.2154||||||||||||||||||||||||8.39|8.39|1878.4234|610308.1333|16.8524
russ2000_0739|IRDM|201609|201609|201609|531.199|426.374|21.419|2696.208|45.992|2079.336|114.688|1964.648||1318.884|268.553||4.2673|108.4147|-7.4536|0.5582|2.1141||0.5761||1.1728|0|-16.6902|21.2315|61.608|37.661|0.096|0.6362|2|7|3.019|0.1613||123.69||0.26|95.763||95.763|88.2158|4.2549|0.26||79.9851|1.3686|17.498|432.609||112.794|85.382|18.767|50.202|31.555|0.395|7.75|7.75|1817.2217|1069833.3333|20.9048
russ2000_0739|IRDM|201610|201609|201609|||||||||||||4.3831||-7.4154||2.1797||0.5882|||0||20.4367||||||8|2.0747||||||95.7711||||||||||||||||||8.1|8.1|1896.1489|855359.3667|12.5
russ2000_0739|IRDM|201611|201609|201609|||||||||||||4.5602||-7.715||2.395||0.6463|||0||20.7882||||||5|2.1003||||||||||||||||||||||||8.9|8.9|1972.7658|588011.5667|14.5431
russ2000_0739|IRDM|201612|201612|201612|516.77|410.495|18.204|2813.084|45.796|2155.867|83.194|2072.673||1343.758|288.797||4.9476|19.5177|-8.3705|0.6192|2.8659||0.7734||1.2332|0|-15.3751|21.1767|57.373|11.131|0.096|3.9632|3|6|2.3354|7.4273||129.276|393|0.2111|95.879||95.879|13.9023|5.6238|0.2111||37.6802|8.6266|111.032|433.64||107.449|80.29|22.419|41.949|24.103|1.852|11|11|2140.3652|909447.9|23.9814
russ2000_0739|IRDM|201701|201612|201612|||||||||||||5.108||-12.2724||2.9083|10.9647|0.7206|||0||22.317||||||6|1.8128||||||||||||||||||||||||10.1|10.1|2215.0279|1194198.9333|45.1149
russ2000_0739|IRDM|201702|201612|201612|||||||||||||4.7989||-11.5298||2.5052|9.4448|0.6209|||0||24.0038||||||8|1.0482||||||95.9015||||||||||||||||||8.7|8.7|2080.993|1191682.5667|19.015
russ2000_0739|IRDM|201703|201703|201703|516.725|419.135|17.767|2879.265|51.143|2209.976|104.295|2105.681||1383.127|322.886||4.8847|18.3051|-11.736|0.6137|2.5772|9.7162|0.6486||1.2178|0|-16.8143|26.5685|57.547|10.384|0.097|4.1659|2|5|-0.271|7.9686||126.37||0.3|97.388||97.388|12.8142|4.5705|0.3||36.9296|9.1398|120.46|433.864||104.426|77.364|19.217|56.348|37.948|0.808|8.95|8.95|2118.2082|1343599.9667|24.1331
russ2000_0739|IRDM|201704|201703|201703|||||||||||||5.2059||-16.5147||2.9552|10.2912|0.7182|||0||26.1014||||||7|-0.3445||||||97.3916||||||||||||||||||10.2|10.2|2258.6383|1044354.1333|28.1407
russ2000_0739|IRDM|201705|201703|201703|||||||||||||5.1385||-16.3011||2.8683|9.9885|0.6971|||0||26.963||||||8|-0.4271||||||||||||||||||||||||10.1|10.1|2229.4208|827885.4333|14.0553
russ2000_0739|IRDM|201706|201706|201706|462.982|356.521|20.422|3111.042|50.784|2358.059|208.087|2149.972||1412.544|347.664||5.3406|20.366|-16.942|0.6394|3.129|10.8965|0.7605||1.1953|0|-13.3899|26.1437|63.379|128.254|0.098|3.9885|2|6|-0.6561|7.9178||126.943||0.2|97.657||97.657|9.7792|2.0179|0.2||36.0145|8.776|118.384|436.273||111.604|79.368|20.411|36.518|24.778|0.832|10.75|10.75|2317.0733|802113.1667|31.7073
russ2000_0739|IRDM|201707|201706|201706|||||||||||||5.4931||-13.2529||3.1623|11.2239|0.7537|||0||25.7397||||||7|-1.0168||||||97.6689||||||||||||||||||10.9|10.9|2396.49|740946.8333|19.7802
russ2000_0739|IRDM|201708|201706|201706|||||||||||||5.4707||-13.1989||3.1333|11.1209|0.7468|||0||24.949||||||5|-1.7134||||||||||||||||||||||||10.8|10.8|2386.7231|673314.9667|28.7247
russ2000_0739|IRDM|201709|201709|201709|452.764|350.361|17.531|3170.074|50.383|2335.626|163.045|2172.581||1448.963|376.916||5.3252|20.2825|-12.8479|0.6221|2.9447|10.4516|0.7018||1.1704|0|-13.3033|23.6618|61.032|54.973|0.098|3.8236|2|7|-2.3056|7.8442||127.188||0.23|97.957||97.957|6.6487|2.5232|0.23||33.3333|8.4029|116.082|440.026||116.547|83.478|18.471|39.308|29.253|1.246|10.15|10.15|2323.2383|633816.7333|30.9677
russ2000_0739|IRDM|201710|201709|201709|||||||||||||5.4846||-12.0217||3.157|11.5817|0.737|||0||22.5934||||||7|-3.8962||||||97.9709||||||||||||||||||10.9|10.9|2413.3538|631350|34.5679
russ2000_0739|IRDM|201711|201709|201709|||||||||||||5.7963||-12.7049||3.5624|13.0692|0.8317|||0||25.1958||||||9|-5.1494||||||||||||||||||||||||12.05|12.05|2550.5131|977756|38.2022
russ2000_0739|IRDM|201712|201712|201712|411.072|297.626|20.068|3210.162|50.019|2185.582|214.226|1971.356||1596.469|518.794||5.7184|10.9671|-12.5341|0.6781|3.4611|12.6974|0.808||1.0671|0|-11.2403|23.1318|68.031|43.1|0.098|7.4886|2|8|-4.874|16.0057||132.003|420|1.4054|98.203||98.203|1.6502|1.7069|1.4054||-95.5776|16.2742|233.856|448.046||115.469|82.995|26.306|-12.602|141.877|1.417|11.55|11.55|2516.2233|764225.0333|12.2066
russ2000_0739|IRDM|201801|201712|201712|||||||||||||5.9215||-18.8852||3.6318|5.9473|0.7812|0.0451||0||23.3965||||||7|-1.6548||||||||||||||||||||||||12.7|12.7|2653.1071|527300.1333|25.7426
russ2000_0739|IRDM|201802|201712|201712|||||||||||||5.7025||-18.1869||3.3458|5.479|0.7198|0.0416||0||23.4478||||||7|0.8681||||||98.2114||||||||||||||||||11.7|11.7|2555.0024|679410.0333|34.4828
russ2000_0739|IRDM|201803|201803|201803|572.185|450.732|20.283|3291.431|49.652|2503.563|213.533|2290.03||1608.218|526.568||5.8799|13.6986|-18.7525|0.6909|3.2171|5.2682|0.7695|0.04|1.2746|0|-14.2908|18.1124|75.13|35.008|0.11|6.3725|2||1.1958|12.8839||104.345||0.07|110.371||110.371|7.439|2.4627|0.07||-164.0606|13.9194|207.38|462.768||119.148|84.982|22.495|15.311|11.472|-4.165|11.25|11.25|2634.4661|892573.6667|25.6983
russ2000_0739|IRDM|201804|201803|201803|||||||||||||6.4251||-16.5104||3.2989|6.6127|0.8545|0.0708||0||17.1334||||||7|1.1495||||||110.3773||||||||||||||||||12.45|12.45|2973.3494|761314.1667|22.0588
russ2000_0739|IRDM|201805|201803|201803|||||||||||||7.0214||-18.0426||3.9613|7.9772|1.0261|0.0851||0||16.7142||||||7|1.64||||||||||||||||||||||||13.1|13.1|3249.2926|919947.3667|51.0101
russ2000_0739|IRDM|201806|201806|201806|495.923|375.944|20.212|3334.758|49.25|2473.168|227.695|2245.473||1606.713|522.15||7.2957|19.2904|-18.7474|0.8425|4.266|8.4233|1.105|0.0916|1.2635|0|-9.4244|16.4418|74.719|25.725|0.111|5.2903|2|8|1.684|10.606||111.111||-0.06|110.75||110.75|8.6579|1.9792|-0.06||-292.113|11.6112|178.184|486.095||134.931|96.668|24.266|3.425|-4.418|-12.985|16.65|16.65|3376.2265|1735920.7|49.0741
russ2000_0739|IRDM|201807|201806|201806|||||||||||||7.5383||-22.0579||4.4306|11.0305|1.2511|0.1589||0||16.0225||||||9|1.8225||||||110.7526||||||||||||||||||18.25|18.25|3664.3307|1097987.1|66.5138
russ2000_0739|IRDM|201808|201806|201806|||||||||||||8.0282||-23.4913||4.9555|12.3372|1.3993|0.1777||0||14.3718||||||10|2.1447||||||||||||||||||||||||20.3|20.3|3902.4488|1018103.4667|87.963
russ2000_0739|IRDM|201809|201809|201809|497.413|381.454|22.214|3356.948|48.896|2506.904|325.151|2181.753||1599.781|509.294||8.3585|30.5695|-24.458|1.0129|5.3094|13.2184|1.4993|0.1904|1.273|0|-6.7276|14.9576|73.531|12.855|0.111|3.9156|2|10|2.1799|7.6747||111.592||-0.13|111.321||111.321|11.3371|1.3993|-0.13||1724.0005|8.656|136.075|506.312||136.764|100.464|27.255|-14.513|-12.856|-20.145|21.75|21.75|4063.04|1059500.4|114.2857
russ2000_0739|IRDM|201810|201809|201809|||||||||||||7.713||-31.9617||4.5809|15.7223|1.4065|0.4298||0||14.2786||||||10|2.1515||||||111.3388||||||||||||||||||20.21|20.21|3905.1821|1237029.5|85.4128
russ2000_0739|IRDM|201811|201809|201809|||||||||||||8.52||-35.306||5.4127|18.5774|1.662|0.5078||0||14.12||||||10|2.4277||||||||||||||||||||||||22.51|22.51|4313.7955|1046880.7|93.3603
russ2000_0739|IRDM|201812|201812|201812|390.384|273.352|27.538|3370.855|48.54|2412.694|262.719|2149.975||1601.577|501.712||7.3809|-280.3702|-30.5858|0.9348|4.2386|14.5476|1.3014|0.3977|1.2211|0|-7.2885|12.5303|71.21|12.869|0.112|-0.3762|3|10|2.7373|-1.7978||112.38|475|-0.0863|112.2||112.2|-115.2645|1.3115|-0.0863||35.1833|-0.8352|-13.384|523.008||132.165|98.021|23.83|-24.872|-7.582|-17.854|17.16|17.16|3737.0606|1017407.6|56.4854
russ2000_0739|IRDM|201901|201812|201812|||||||||||||7.2306||-29.6179||3.93||1.3107|||0||12.3363||||||10|2.3226||||||||||||||||||||||||19.71|19.71|3781.647|910643.9|46.7451
russ2000_0739|IRDM|201902|201812|201812|||||||||||||7.85||-32.1554||4.5349||1.513|||0||12.2124||||||10|2.2266||||||112.2394||||||||||||||||||21.16|21.16|4105.6336|691253.8667|75.5285
russ2000_0739|IRDM|201903|201903|201903|396.888|275.659|35.179|3336.961|48.114|2439.61|376.442|2063.168||1586.699|483.688||8.9415|-109.1527|-36.6261|1.1625|5.5537||1.8695||1.2366|0|-5.0299|12.3728|68.46|17.564|0.113|-1.1886|2|10|2.2509|-2.679||113.038||-0.18|113.24||113.24|0|0.9141|-0.1788||32.7088|-2.679|-42.88|537.545||133.685|98.733|23.841|-27.763|-18.024|-25.597|26.44|26.44|4676.4585|1156932.0667|135.0222
russ2000_0739|IRDM|201904|201903|201903|||||||||||||8.8547||-53.17||5.6563||1.937|||0||12.1832||||||10|2.107||||||113.2417||||||||||||||||||27.22|27.22|4759.7827|1247998.8667|130.7563
russ2000_0739|IRDM|201905|201903|201903|||||||||||||8.5659||-51.4362||4.683||1.8391|||0||5.357||||||10|2.3259||||||129.8693||||||||||||||||||22.62|22.62|4604.5662|1087420.2333|69.5849
russ2000_0739|IRDM|201906|201906|201906|320.741|175.846|37.256|3303.7|47.748|2344.106|284.895|2059.211||1572.951|457.838||8.462|-84.5149|-50.8124|1.2205|4.5934||1.8039||1.2167|0|-2.3558|6.1078|91.628|12.492|0.131|-1.5831|3|10|2.1275|-4.0761||123.315||-0.16|130.82||130.82|-14.8264|0.9389|-0.16||39.1866|-3.5498|-56.568|545.714||143.1|104.123|20.969|-25.871|-18.106|-28.986|23.3|23.3|4548.7224|886174.0333|35.6308
russ2000_0739|IRDM|201907|201906|201906|||||||||||||9.4152||-62.4827||5.4808||2.1616|||0||6.5736||||||10|2.1601||||||130.8215||||||||||||||||||23.72|23.72|5138.0188|799483.0667|46.8362
russ2000_0739|IRDM|201908|201906|201906|||||||||||||8.7344||-57.9646||4.8819||1.9254|||0||7.27||||||10|2.1206||||||||||||||||||||||||24.18|24.18|4766.4857|705558.7|18.4143
russ2000_0739|IRDM|201909|201909|201909|293.922|171.629|38.571|3238.981|47.345|2267.752|323.068|1944.684||1559.258|439.826||8.3221|-72.3467|-55.2282|1.1668|4.5192||1.7823||1.1849|0|-2.2359|6.4959|70.06|13.691|0.131|-1.75|3|9|2.0421|-4.4261||131.688||-0.14|131.093||131.093|-13.5879|0.7481|-0.14||38.8641|-3.8966|-61.724|553.735||144.785|108.342|22.934|-22.456|-18.012|-30.493|21.54|21.54|4541.4727|842652.5667|6.6169
russ2000_0739|IRDM|201910|201909|201909|||||||||||||9.0824||-267.6137||5.5483||2.1506|||0||6.6633||||||5|2.1517||||||131.0944||||||||||||||||||24.5|24.5|5029.2638|952588.8|43.2251
russ2000_0739|IRDM|201911|201909|201909|||||||||||||8.6776||-255.6852||5.1774||2.0069|||0||7.0048||||||9|2.0045||||||||||||||||||||||||24.77|24.77|4805.0923|681050.7|3.0211
russ2000_0739|IRDM|201912|201912|201912|342.935|223.561|39.938|3180.799|46.977|2164.275|113.751|2050.524||1459.282|331.969||8.5579|-29.6065|59.7109|1.3236|5.4985||2.2226|-0.0358|1.2173|0|-1.4452|7.734|68.697|6.713|0.132|-4.6996|3|5|1.8106|-10.9506||132.22|512|-0.8194|131.632||131.632|-5.1772|2.5693|-0.179||25.7291|-10.4116|-161.999|560.444||138.874|104.102|25.421|-142.029|-107.857|-30.32|24.76|24.76|4796.2215|675019.8|33.5501
russ2000_0739|IRDM|202001|201912|201912|||||||||||||8.8867||62.0052||5.8109||2.3489|-0.0378||0||6.8612||||||8|2.1754||||||||||||||||||||||||25.55|25.55|4980.5063|585396.4667|41.2148
russ2000_0739|IRDM|202002|201912|201912|||||||||||||9.117||64.3005||6.0252||2.4373|-0.0398||0||6.7043||||||9|1.0672||||||131.7311||||||||||||||||||27|27|5109.5487|867359.8|28.071
russ2000_0739|IRDM|202003|202003|202003|180.262|67.289|37.695|3110.867|46.591|1977.273|89.327|1887.946||1413.793|300.267||8.2321|-25.6648|45.9263|1.3296|5.166||2.0975|-0.083|1.1482|0|-1.0982|5.7612|64.485|8.913|0.132|-5.255|3|9|1.1402|-12.1223||132.645||-0.24|132.227||132.227|-4.7741|1.4752|-0.0773||25.161|-11.5699|-175.677|572.046||145.287|111.035|20.825|-44.384|-31.702|-26.444|23.15|23.15|4613.6349|1207845.4333|-15.5446
russ2000_0739|IRDM|202004|202003|202003|||||||||||||7.9222||45.3608||5.1131||2.1048|-0.0814||0||6.1336||||||7|0.8093||||||132.228||||||||||||||||||23.74|23.74|4531.8831|929919.1|-19.5077
russ2000_0739|IRDM|202005|202003|202003|||||||||||||8.0621||46.6||5.2505||2.1614|-0.0848||0||5.9109||||||6|0.5577||||||||||||||||||||||||22.25|22.25|4611.8811|727239.5333|0.9284
russ2000_0739|IRDM|202006|202006|202006|229.309|119.115|37.331|3046.062|46.268|1964.694|101.942|1862.752||1409.16|287.845||8.596|-28.6628|25.0263|1.4442|5.7753||2.3775|-0.1497|1.1497|0|-0.9049|6.2175|60.397|8.519|0.133|-5.2481|4|7|0.5217|-11.4636||133.118||-0.09|132.526||132.526|0|1.7609|-0.09||24.7376|-11.4636|-169.993|569.119||140.173|104.97|21.1|-16.998|-12.422|-22.506|26.25|26.25|4917.3278|817159.4667|9.3723
russ2000_0739|IRDM|202007|202006|202006|||||||||||||9.0854||27.191||6.4427||2.6042|-0.1684||0||5.1972||||||8|0.5554||||||132.5268||||||||||||||||||27.69|27.69|5170.6761|876094.9667|10.0769
russ2000_0739|IRDM|202008|202006|202006|||||||||||||9.2461||27.1774||6.6032||2.669|-0.1683||0||4.8058||||||7|0.5||||||||||||||||||||||||28.38|28.38|5262.1196|701442.8333|25.7143
russ2000_0739|IRDM|202009|202009|202009|286.539|182.702|33.309|2981.37|45.881|1950.062|100.671|1849.391||1415.463|283.84||8.2518|-31.0506|25.251|1.4391|5.6097||2.2675|-0.1516|1.1423|0|-1.1589|4.8194|59.34|7.181|0.133|-4.9547||8|0.5883|-10.7473||133.76||-0.03|133.279||133.279|0|2.4043|-0.03||26.8018|-10.7473|-155.986|575.806||151.472|112.134|20.631|-9.69|-4.005|-22.628|24.11|24.11|4696.2301|734014.8333|19.6379
russ2000_0739|IRDM|202010|202009|202009|||||||||||||8.7946||26.583||6.2866||2.5644|-0.2132||0|||||||||||||||133.3017||||||||||||||||||27.23|27.23|5063.9903|806853|12.8939
russ2000_0739|IRDM|202407|202406|202406|||||||||||||||||4.5085|39.8611|4.3188|||1.8467|||||||||||||||118.3827||||||||||||||||||28.7|28.135|4985.0065|1146634.8333|
russ2000_0739|IRDM|202408|202406|202406|||||||||||||||||4.053|35.8333|3.8824|||2.0543|||||||||||||||||||||||||||||||||25.8|25.2921|4641.6967|993849.5333|
russ2000_0739|IRDM|202409|202409|202409||159.588||||2087.434|||||||||||4.6279|32.3936|5.2411||2.704|1.7734||||||||||||||0.21|114.246||||||129.802|||114.458|812.431||212.771|156.154|43.953||24.446||30.45|30.0107|5113.9757|1055746.8667|
russ2000_0739|IRDM|202410|202409|202409|||||||||||||||||4.4577|31.2021|5.0307|||1.8411|||||||||||||||113.8478||||||||||||||||||29.33|28.9068|4974.341|1282300.9333|
russ2000_0739|IRDM|202411|202409|202409|||||||||||||||||4.517|31.617|5.0976|||1.817|||||||||||||||||||||||||||||||||29.72|29.2912|5018.7416|1117251.1667|
russ2000_0739|IRDM|202412|202412|202412||93.526||||2094.834|||||||||||4.1811|30.2292|5.5539||3.1057|1.8952||||||||||||||0.32|110.357||||||123.122|||112.776|830.682||212.991|152.78|40.695||36.341||29.02|28.7345|4899.9191|972971.6667|
russ2000_0739|IRDM|202501|202412|202412|||||||||||||||||4.1422|29.9479|5.5022|||1.913|||||||||||||||||||||||||||||||||28.75|28.4671|4870.1228|898658.1667|
russ2000_0739|IRDM|202502|202412|202412|||||||||||||||||4.5471|32.875|5.9569|||1.7427|||||||||||||||108.8392||||||||||||||||||31.56|31.2495|5132.3242|1339170.0667|
russ2000_0739|IRDM|202503|202503|202503||50.899||||2091.896|||||||||||3.7765|25.5327|5.7298||3.4854|2.0498||||||||||||||0.27|108.733||||||70.478|||123.535|841.707||214.878|153.224|35.752||30.412||27.32|27.1891|4726.6536|1409619.0333|
russ2000_0739|IRDM|202504|202503|202503|||||||||||||||||3.3356|22.5514|5.0341|||2.3208|||||||||||||||108.1603||||||||||||||||||24.13|24.0144|4365.976|1580069.4333|
russ2000_0739|IRDM|202505|202503|202503|||||||||||||||||3.5111|23.7383|5.2991|||2.2047|||||||||||||||||||||||||||||||||25.4|25.2783|4503.3396|1406841.1667|
russ2000_0739|IRDM|202506|202506|202506|||||||||||||||||4.1705|28.1963|6.2942|||1.8561|||||||||||||||||||||||||||||||||30.17|30.17|5019.2643|1130932.7667|
russ2000_0739|IRDM|202507|202506|202506|||||||||||||||||4.3958|29.7196|6.6343|||1.761|||||||||||||||||||||||||||||||||31.8|31.8|5195.5655|1154677.4333|