russ2000_1303|IMMU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1303|IMMU|Long Name|1|1|Immunomedics Inc Total Current Assets (Quarterly) (USD)|Immunomedics Inc Cash and Short Term Investments (Quarterly) (USD)|Immunomedics Inc Inventories (Quarterly) (USD)|Immunomedics Inc Net PP&E (Quarterly) (USD)|Immunomedics Inc Goodwill and Intangibles (Quarterly) (USD)|Immunomedics Inc Total Liabilities (Quarterly) (USD)|Immunomedics Inc Total Current Liabilities (Quarterly) (USD)|Immunomedics Inc Total Long Term Liabilities (Quarterly) (USD)|Immunomedics Inc Total Deposits (Quarterly) (USD)|Immunomedics Inc Book Value (Quarterly) (USD)|Immunomedics Inc Retained Earnings (Quarterly) (USD)|Immunomedics Inc Treasury Stock (Quarterly) (USD)|Immunomedics Inc EV to Revenues|Immunomedics Inc EV to Earnings|Immunomedics Inc EV to Free Cash Flow|Immunomedics Inc EV to Assets (Quarterly)|Immunomedics Inc PS Ratio|Immunomedics Inc PE Ratio|Immunomedics Inc Price to Book Value|Immunomedics Inc PEG Ratio|Immunomedics Inc Debt to Equity Ratio|Immunomedics Inc Dividend Yield|Immunomedics Inc Shareholder Yield (TTM)|Immunomedics Inc Percent of Shares Outstanding Short|Immunomedics Inc Total Receivables (Quarterly) (USD)|Immunomedics Inc Total Payables (Quarterly) (USD)|Immunomedics Inc Total Capital Stock (Quarterly) (USD)|Immunomedics Inc Return on Invested Capital|Immunomedics Inc Quality Ratio Score|Immunomedics Inc Momentum Score|Immunomedics Inc Beta (1Y)|Immunomedics Inc Sustainable Growth Rate (TTM)|Immunomedics Inc Institutional Investor Ownership Percentage|Immunomedics Inc Average Diluted Shares Outstanding (Quarterly)|Immunomedics Inc Total Employees (Annual)|Immunomedics Inc EPS Diluted (Quarterly) (USD)|Immunomedics Inc Shares Outstanding|Immunomedics Inc Repurchase of Capital Stock (Quarterly) (USD)|Immunomedics Inc Ordinary Shares Number (Quarterly)|Immunomedics Inc Payout Ratio|Immunomedics Inc Quick Ratio (Quarterly)|Immunomedics Inc Normalized Diluted EPS (Quarterly) (USD)|Immunomedics Inc Stock Buybacks (Quarterly) (USD)|Immunomedics Inc Effective Tax Rate (TTM)|Immunomedics Inc Return on Equity|Immunomedics Inc Net Income (TTM) (USD)|Immunomedics Inc Revenue (TTM) (USD)|Immunomedics Inc Dividend Per Share (Quarterly) (USD)|Immunomedics Inc Revenue (Quarterly) (USD)|Immunomedics Inc Gross Profit (Quarterly) (USD)|Immunomedics Inc SG&A Expense (Quarterly) (USD)|Immunomedics Inc Pre-Tax Income (Quarterly) (USD)|Immunomedics Inc Net Income (Quarterly) (USD)|Immunomedics Inc Net Interest Income (Quarterly) (USD)|Immunomedics Inc Price (USD)|Immunomedics Inc Total Return Price (USD)|Immunomedics Inc Enterprise Value (USD)|Immunomedics Inc 30-Day Average Daily Volume|Immunomedics Inc 1 Year Price Returns (Daily)
russ2000_1303|IMMU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1303|IMMU||4|4|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1303|IMMU||5|5|102.272|102.272|100.153225806|102.272|365|102.272|102.272|102.272|0|102.272|102.272|92.6056338028|14.038150289|91.9710144928|14.0327653997|91.9712230216|14.0219399538|6.89534883721|30.1331775701|13.9722955145|91.9712230216|1.45973741794|92.1034482759|21.2209302326|92.1351351351|93.6218487395|92.23|92.0840336134|91.2941176471|31.0240384615|30.4388888889|92.031496063|0|91.9507042254|359.2|91.9642857143|50.2988505747|91.3125|102.272|91.9710144928|91.9712230216|91.9642857143|92.1034482759|92.7076923077|92.031496063|91.9710144928|91.3106060606|0|91.9507042254|92.075|92.075|92.5131578947|91.9503546099|93.3111111111|30.3227272727|30.3227272727|30.3482352941|30.3333333333|30.3200934579
russ2000_1303|IMMU||6|6|125|125|124|125|2|125|125|125|0|125|125|71|865|138|763|139|866|172|428|758|139|9140|116|516|111|119|100|119|102|416|360|127|0|142|30|140|261|80|125|138|139|140|116|65|127|138|132|0|142|120|120|76|141|45|440|440|425|438|428
russ2000_1303|IMMU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1303|IMMU|198404|198403|198403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5|2.5|||
russ2000_1303|IMMU|198405|198403|198403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.4167|2.4167|||
russ2000_1303|IMMU|198406|198406|198406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5|2.5||4823.3333|
russ2000_1303|IMMU|198407|198406|198406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5|2.5||5123.3333|
russ2000_1303|IMMU|198408|198406|198406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5833|2.5833||5110|
russ2000_1303|IMMU|198409|198409|198409||||||||||||||||||||||0||||||||||||20.11|||20.11||||||||||||0.1||||||2.5417|2.5417||4863.3333|
russ2000_1303|IMMU|198410|198409|198409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5|2.5||2260|
russ2000_1303|IMMU|198411|198409|198409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.625|2.625||3583.3333|
russ2000_1303|IMMU|198412|198412|198412||||||||||||||||||||||0||||||||||||20.11|||20.11||||||||||||0.1||||-0.1||2.7917|2.7917||4673.3333|
russ2000_1303|IMMU|198501|198412|198412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.75|2.75||2903.3333|
russ2000_1303|IMMU|198502|198412|198412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3|3||4466.6667|
russ2000_1303|IMMU|198503|198503|198503||||||||||||||||||||||0||||||||||||20.11||-0.01|20.11|||||-0.01|||||||0.2||||-0.1||3|3||6743.3333|
russ2000_1303|IMMU|198504|198503|198503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.0417|3.0417||5976.6667|21.6667
russ2000_1303|IMMU|198505|198503|198503||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||2.6667|2.6667||5790|10.3448
russ2000_1303|IMMU|198506|198506|198506|2.9|2.8||1|0.1|1.6|0.6|1||2.6|1||86.5445|||12.3635|89.3778||||0.4231|0||||||||4||||20.11|||20.11||20.11||4.6667||||||0.6||0.2||||-0.1||2.6667|2.6667|51.9267|11013.3333|8.4746
russ2000_1303|IMMU|198507|198506|198506|||||||||||||50.2347||||53.0681||12.891|||0||||||||4|||||||||||||||||||||||||1.6667|1.6667|31.8167|30506.6667|-33.3333
russ2000_1303|IMMU|198508|198506|198506|||||||||||||75.3722||||78.2056||18.692|||0||||||||1|||||||||||||||||||||||||2.4167|2.4167|46.8992|57476.6667|-6.4516
russ2000_1303|IMMU|198509|198509|198509|||||||||||||61.407|-85.6501|||64.2403||17.125|||0||||||||3||||20.55||-0.01|20.55|||0||-0.01||||-0.5|0.8||0.3||||-0.2||2.1667|2.1667|42.825|50616.6667|-14.7541
russ2000_1303|IMMU|198510|198509|198509|||||||||||||42.8282||||44.2313||15.8077|||0||||||||2|||||||||||||||||||||||||2|2|39.4|22380|-20
russ2000_1303|IMMU|198511|198509|198509|||||||||||||47.1094||||48.4438||16.137|||0||||||||2|||||||||||||||||||||||||2.0417|2.0417|40.2563|15576.6667|-22.2222
russ2000_1303|IMMU|198512|198512|198512|||||||||||||55.6719|-92.5|||56.8688||18.4423|||0||||||||1||||20.55||-0.01|20.55|||0||-0.01||||-0.5|1.1||0.4||||-0.1||2.3333|2.3333|46.25|29376.6667|-16.4179
russ2000_1303|IMMU|198601|198512|198512|||||||||||||51.3864||||52.3652||24.3702|||0||||||||1|||||||||||||||||||||||||3.0833|3.0833|61.6625|46600|12.1212
russ2000_1303|IMMU|198602|198512|198512|||||||||||||48.2728||||49.2849||20.4183|||0||||||||3|||||||||||||||||||||||||2.5833|2.5833|51.3875|42993.3333|-13.8889
russ2000_1303|IMMU|198603|198603|198603|||||||||||||53.7216|-126.7501|||54.6754||25.0289|||0||||||||2||||20.55|||20.55|||0||||||-0.5|1.3||0.4||||-0.1||3.1667|3.1667|63.375|37050|5.5555
russ2000_1303|IMMU|198604|198603|198603|||||||||||||67.1923||||68.1334||29.6394|||0||||||||3|||||||||||||||||||||||||3.75|3.75|75.3625|48950|23.2877
russ2000_1303|IMMU|198605|198603|198603|||||||||||||68.5097||||69.4436||33.5914|||0||||||||4|||||||||||||||||||||||||4.25|4.25|85.6375|50283.3333|61.9048
russ2000_1303|IMMU|198606|198606|198606|2.6|2.4|0.1|1.3|0.3|1.4|0.5|0.9||3|-1.5||53.8667|-161.6001||18.3636|54.8||27.4||0.3333|0||||||||8||||20.55|||20.55||20.55|0|4.8|||||-0.5|1.5||0.4||||-0.1||4|4|80.8|32423.3333|50
russ2000_1303|IMMU|198607|198606|198606|||||||||||||46.4459||||47.3792||24.2604|||0||||||||7|||||||||||||||||||||||||3.5417|3.5417|71.3813|26860|112.5
russ2000_1303|IMMU|198608|198606|198606|||||||||||||44.7334||||45.6667||20.55|||0||||||||10|||||||||||||||||||||||||3|3|60.25|21246.6667|33.3334
russ2000_1303|IMMU|198609|198609|198609|||||||||||||31.0333||||31.9667||17.4104|||0||||||||5||||20.55|||20.55||||||||||2.1||0.9||||||2.5417|2.5417|50.8313|22283.3333|17.3077
russ2000_1303|IMMU|198610|198609|198609|||||||||||||23.7976||||24.4643||18.2667|||0||||||||4|||||||||||||||||||||||||2.6667|2.6667|53.4|22776.6667|33.3333
russ2000_1303|IMMU|198611|198609|198609|||||||||||||32.7679||||33.4345||23.4042|||0||||||||5|||||||||||||||||||||||||3.4167|3.4167|68.8125|27686.6667|64
russ2000_1303|IMMU|198612|198612|198612|||||||||||||29.506||||30.1726||21.6917|||0||||||||9||||20.55|||20.55||||||||||2.4||0.7||||||3.1667|3.1667|63.675|20936.6667|35.7143
russ2000_1303|IMMU|198701|198612|198612|||||||||||||26.5313||||27.1146||22.8333|||0||||||||9|||||||||||||||||||||||||3.3333|3.3333|67.1|18106.6667|9.589
russ2000_1303|IMMU|198702|198612|198612|||||||||||||29.3854||||29.9688||36.5334|||0||||||||5|||||||||||||||||||||||||5.3333|5.3333|108.2001|40383.3333|106.4516
russ2000_1303|IMMU|198703|198703|198703|||||||||||||68.6302||||69.2136||54.8|||0||||||||10||||20.55|||20.55||||||||||3.3||1.3||||||8|8|163.0001|146933.3333|152.6316
russ2000_1303|IMMU|198704|198703|198703|||||||||||||42.6477||||43.072||47.3792|||0||||||||10|||||||||||||||||||||||||6.9167|6.9167|140.7376|110266.6667|84.4444
russ2000_1303|IMMU|198705|198703|198703|||||||||||||47.8371||||48.2614||53.0875|||0||||||||10|||||||||||||||||||||||||7.75|7.75|157.8626|35046.6667|82.3529
russ2000_1303|IMMU|198706|198706|198706|5.4|4.9|0.1|1.6|0.4|1.8|0.9|0.9||6.1|-1.6||42.6477|||19.9437|43.072||26.4517||0.1803|0||||||||10||||22.003|||22.003||22.003||5.4444||||||4||1.1||||||7.3333|7.3333|157.5554|30746.6667|83.3333
russ2000_1303|IMMU|198707|198706|198706|||||||||||||33.8881||||33.1127||24.3476|||0||||||||10|||||||||||||||||||||||||6.75|6.75|144.7203|24956.6667|90.5882
russ2000_1303|IMMU|198708|198706|198706|||||||||||||38.9305||||37.9053||26.7523|||0||||||||9|||||||||||||||||||||||||7.4167|7.4167|159.389|39016.6667|147.2222
russ2000_1303|IMMU|198709|198709|198709|||||||||||||35.7707||||35.4792||23.4927|||0||||||||10||||22.047||-0.02|22.047|||||-0.02|||||3.9||0.8||||-0.4||6.5|6.5|139.5056|22450|155.7377
russ2000_1303|IMMU|198710|198709|198709|||||||||||||17.8692||||18.1945||14.7582|||0||||||||10|||||||||||||||||||||||||4.0833|4.0833|86.2253|32996.6667|63.3333
russ2000_1303|IMMU|198711|198709|198709|||||||||||||19.2825||||19.559||12.0475|||0||||||||10|||||||||||||||||||||||||3.3333|3.3333|69.69|32470|-2.439
russ2000_1303|IMMU|198712|198712|198712|||||||||||||30.1176||||30.0208||19.2761|||0||||||||7||||22.047||-0.02|22.047|||||-0.02|||||4||0.8||||-0.5||5.3333|5.3333|113.7841|27843.3333|68.4211
russ2000_1303|IMMU|198801|198712|198712|||||||||||||27.5274||||27.9798||19.8785|||0||||||||10|||||||||||||||||||||||||5.5|5.5|117.4586|22006.6667|78.3784
russ2000_1303|IMMU|198802|198712|198712|||||||||||||27.9867||||28.4311||18.9749|||0||||||||10|||||||||||||||||||||||||5.25|5.25|111.9468|9700|-1.5625
russ2000_1303|IMMU|198803|198803|198803|||||||||||||35.795||||36.1029||25.2999|||0||||||||7||||22.047||-0.02|22.047|||||-0.02|||||3.5||0.8||||-0.5||7|7|150.5291|48783.3333|-12.5
russ2000_1303|IMMU|198804|198803|198803|||||||||||||41.4335||||42.498||26.2034|||0||||||||7|||||||||||||||||||||||||7.25|7.25|156.0408|74893.3333|4.8193
russ2000_1303|IMMU|198805|198803|198803|||||||||||||38.8089||||39.8747||21.3844|||0||||||||7|||||||||||||||||||||||||5.9167|5.9167|126.6448|45616.6667|-23.6559
russ2000_1303|IMMU|198806|198806|198806|4.4|3.8|0.1|1.7||2.2|1.4|0.8||4|-3.8||35.1344|-63.7689||18.5136|36.202||29.396||0.25|0||||||||3||-45.8599||22.047|||22.047||22.047|0|2.7143||||-45.8599|-1.8|3.2||0.8||||-0.4||5.3333|5.3333|114.7841|30830|-27.2727
russ2000_1303|IMMU|198807|198806|198806|||||||||||||42.7597||||43.6347||33.0705|||0||||||||3|||||||||||||||||||||||||6|6|129.4821|32200|-11.1111
russ2000_1303|IMMU|198808|198806|198806|||||||||||||32.4252||||33.3002||26.6401|||0||||||||5|||||||||||||||||||||||||4.8333|4.8333|103.7606|50206.6667|-34.8315
russ2000_1303|IMMU|198809|198809|198809|||||||||||||32.9993|-67.3488|||33.8743||29.3232|||0||||||||3||||23.074||-0.01|23.074|||0||-0.01||||-1.7|3||0.6||||-0.3||5.0833|5.0833|114.4929|156643.3333|-21.7949
russ2000_1303|IMMU|198810|198809|198809|||||||||||||37.5233||||37.1729||26.9197|||0||||||||4|||||||||||||||||||||||||4.6667|4.6667|104.8787|134856.6667|14.2857
russ2000_1303|IMMU|198811|198809|198809|||||||||||||26.6273||||26.6406||21.1512|||0||||||||5|||||||||||||||||||||||||3.6667|3.6667|81.8047|46373.3333|10
russ2000_1303|IMMU|198812|198812|198812|||||||||||||21.4997|-48.127|||21.6842|||||0||||||||4||||23.074||-0.01|23.074|||0||-0.01||||-1.5|2.8||0.6||||-0.3||3.25|3.25|72.1905|61563.3333|-40
russ2000_1303|IMMU|198901|198812|198812|||||||||||||26.4691||||26.8578||19.709|||0||||||||1|||||||||||||||||||||||||3.4167|3.4167|76.0362|45520|-37.8788
russ2000_1303|IMMU|198902|198812|198812|||||||||||||27.1558||||27.5292||18.2669|||0||||||||1|||||||||||||||||||||||||3.1667|3.1667|70.2677|33310|-39.6825
russ2000_1303|IMMU|198903|198903|198903|||||||||||||25.7823|-55.5312|||26.1863||18.7476|||0||||||||1||||23.074||-0.02|23.074|||0||-0.02||||-1.3|2.6||0.6||||-0.3||3.25|3.25|72.1905|17690|-53.5714
russ2000_1303|IMMU|198904|198903|198903|||||||||||||24.0678||||24.865||16.3441|||0||||||||1|||||||||||||||||||||||||2.8333|2.8333|62.5764|36836.6667|-57.5
russ2000_1303|IMMU|198905|198903|198903|||||||||||||27.026||||27.7903||18.2669|||0||||||||1|||||||||||||||||||||||||3.1667|3.1667|70.2677|49436.6667|-46.4789
russ2000_1303|IMMU|198906|198906|198906|8.9|6.4|0.1|1.6||1.4|0.7|0.7||9.2|-5.1||23.3283|-43.1005||5.2859|24.1336||6.6881||0.0978|0||||0.3||||1||-26.1044||23.074|||23.074||23.074|0|9.1429||||-26.1044|-1.3|2.5||0.7||||-0.4||2.6667|2.6667|56.0307|15570|-50
russ2000_1303|IMMU|198907|198906|198906|||||||||||||23.9505||||26.1505||7.3151|||0||||||||1|||||||||||||||||||||||||2.9167|2.9167|61.7992|14090|-51.3889
russ2000_1303|IMMU|198908|198906|198906|||||||||||||24.7197||||26.9197||6.8971|||0||||||||1|||||||||||||||||||||||||2.75|2.75|57.9535|12336.6667|-43.1035
russ2000_1303|IMMU|198909|198909|198909|||||||||||||20.874|-28.4778|||23.074|||||0||||||||1||||23.074||-0.04|23.074|||0||-0.04||||-1.9|2||0.1||||-0.9||2.5833|2.5833|54.1079|12620|-47.4576
russ2000_1303|IMMU|198910|198909|198909|||||||||||||33.7838||||36.5338||7.5241|||0||||||||1|||||||||||||||||||||||||3|3|63.722|20586.6667|-35.7143
russ2000_1303|IMMU|198911|198909|198909|||||||||||||24.1697||||26.9197||6.6881|||0||||||||1|||||||||||||||||||||||||2.6667|2.6667|56.0307|12830|-27.2727
russ2000_1303|IMMU|198912|198912|198912|||||||||||||24.1697|-22.4123|||26.9197|||||0||||||||1||||23.074||-0.03|23.074|||0||-0.03||||-2.5|1.5||0.1||||-0.9||2.6667|2.6667|56.0307|19350|-15.7895
russ2000_1303|IMMU|199001|198912|198912|||||||||||||36.0719||||39.7386||6.4791|||0||||||||2|||||||||||||||||||||||||2.5833|2.5833|54.1079|14310|-24.3902
russ2000_1303|IMMU|199002|198912|198912|||||||||||||34.79||||38.4567||6.2701|||0||||||||1|||||||||||||||||||||||||2.5|2.5|52.185|26786.6667|-21.0526
russ2000_1303|IMMU|199003|199003|199003|6|4.3|0.1|1.6||1.5|0.9|0.6||6.1|-8.2||38.6357|-16.0308||7.3826|42.3023||||0.1311|0||||0.7||||2||-61.6197||21.6667||-0.06|23.074||23.074|0|4.7778|-0.0683|||-61.6197|-3.5|1||0.1|-1.2|0.3||-1.3||2.5833|2.5833|56.1079|17406.6667|-22.5
russ2000_1303|IMMU|199004|199003|199003|||||||||||||52.2622||||54.9119||8.8261|||0||||||||2|||||||||||||||||||||||||2.3333|2.3333|50.3393|30036.6667|-17.6471
russ2000_1303|IMMU|199005|199003|199003|||||||||||||46.4937||||49.2314||7.5652|||0||||||||3|||||||||||||||||||||||||2|2|42.648|19530|-36.8421
russ2000_1303|IMMU|199006|199006|199006|7.4|3.8|0.2|1.6||1.7|1.1|0.6||7.4|-6.9||48.4165|-25.0394||4.9528|51.1249||||0.1081|0||||0.4||-21.4286||1||-27.439||18.4615|47|0.05|23.074||23.074|0|3.4545|0.0597|||-27.439|-1.8|4.1||3.8|2|0.5||1.3||2.0833|2.0833|45.0708|22096.6667|-21.875
russ2000_1303|IMMU|199007|199006|199006|||||||||||||10.9929||||10.9599||4.937|||0||||||||2|||||||||||||||||||||||||1.5833|1.5833|33.5338|14300|-45.7143
russ2000_1303|IMMU|199008|199006|199006|||||||||||||5.8341||||6.1375||4.1575|||0||||||||1|||||||||||||||||||||||||1.3333|1.3333|27.7653|17923.3333|-51.5151
russ2000_1303|IMMU|199009|199009|199009|5.9|2.4|0.1|1.6||1.6|1|0.6||6|-8.3||5.3651|-10.9651||3.3184|5.6991||||0.1167|0||||0.8||-31.6514||1|0.0382|-35.1682||23.3333||-0.06|23.074||23.074|0|2.4|-0.0626|||-35.1682|-2.3|4.2||0.2|0.1|1.5||-1.4||1.1667|1.1667|25.2197|13580|-54.8387
russ2000_1303|IMMU|199010|199009|199009|||||||||||||5.318||||5.3655||3.8457|||0||1.1459||||||1|0.182||||||||||||||||||||||||1|1|21.374|6980|-66.6667
russ2000_1303|IMMU|199011|199009|199009|||||||||||||13.3298||||12.8773||7.6913|||0||1.1958||||||1|2.5071||||||||||||||||||||||||2|2|44.448|23686.6667|-25
russ2000_1303|IMMU|199012|199012|199012|4.9|4|0.1|1.5||1.6|1.2|0.4||4.9|-9.4||13.7876|-17.9591||7.1836|13.3066||10.2028||0.1429|0||1.1762||1||-37.9562||4|2.5673|-38.6905||24||-0.05|23.074||23.074|0|3.3333|-0.0525|||-38.6905|-2.6|4.3||0.2||1.4||-1.2||2.1667|2.1667|46.6937|29723.3333|-18.75
russ2000_1303|IMMU|199101|199012|199012|||||||||||||12.2005||||12.2887||14.1269|||0||1.3392||||||5|3.2236||||||||||||||||||||||||3|3|65.922|45406.6667|16.129
russ2000_1303|IMMU|199102|199012|199012|||||||||||||16.225||||16.1024||16.4814|||0||1.433||||||10|3.058||||||||||||||||||||||||3.5|3.5|77.459|53193.3333|40
russ2000_1303|IMMU|199103|199103|199103|10.8|9.9|0.1|1.4||4.8|1.4|3.4||7.5|-10.2||23.3832|-50.1069||8.5548|24.8276||||0.48|0|-0.6456|1.6847||1.1||-27.2727|||3.1948|-32.9154||26.6667||-0.03|23.074||23.074|0|7.0714|-0.0457|-6.5||-32.9154|-2.1|4.5||0.3|0.2|1.6||-0.8||4.8333|4.8333|105.2244|160143.3333|75.7576
russ2000_1303|IMMU|199104|199103|199103|||||||||||||25.0924||||26.5399||14.1008|||0||2.1738||||||10|3.1461||||||||||||||||||||||||4.5833|4.5833|99.4559|134956.6667|96.4286
russ2000_1303|IMMU|199105|199103|199103|||||||||||||23.3832||||24.8276||15.1263|||0||2.6185||||||10|4.8306||||||||||||||||||||||||4.9167|4.9167|107.1472|62616.6667|145.8333
russ2000_1303|IMMU|199106|199106|199106|10.7|9.5|0.1|1.3||5.7|5.4|0.3||6.4|-11.5||21.674|-19.8129|-22.7124|7.6959|23.1154||||0.0938|0|0.0392|3.0107||0.5||-60.8808||10|4.7305|-72.9814||21.2857|47|-0.06|23.099||23.099|0|1.7593|-0.0628|-1.1||-72.9814|-4.7|1||0.3|-4.3|-3||-1.3||4.4167|4.4167|93.1206|39513.3333|130.4347
russ2000_1303|IMMU|199107|199106|199106|||||||||||||108.52||-25.5293||121.0923||19.5499|-0.1639||0||3.3612||||||10|4.4912||||||||||||||||||||||||5.4167|5.4167|116.2196|71013.3333|242.1053
russ2000_1303|IMMU|199108|199106|199106|||||||||||||116.2196||-31.1632||129.0328||25.2645|-0.1972||0||1.9316||||||10|5.5455||||||||||||||||||||||||7|7|152.7931|185720|500.0002
russ2000_1303|IMMU|199109|199109|199109|30.9|13.2|0.1|1.3||5.9|5.6|0.3||26.4|-7.9||141.2436|486.1914|-35.8581|4.5157|154.8394||6.006|-0.225|0.0189|0|0.0378|2.1367||1.4||2.6178||10|6.2658|2.9297||27.6923||0.13|25.712||25.712|0|2.3571|0.1213|-16.4||2.9297|0.3|6||5.2|3.8|0.5||3.6||6.1667|6.1667|145.8574|153650|428.5716
russ2000_1303|IMMU|199110|199109|199109|||||||||||||26.0951||101.1229||27.3331||6.8176|||0||1.6125||||||10|5.8911||||||||||||||||||||||||7|7|167.2841|111896.6667|599.9997
russ2000_1303|IMMU|199111|199109|199109|||||||||||||24.6667||107.2448||25.9492||6.0871|||0||1.5097||||||10|3.6706||||||||||||||||||||||||6.25|6.25|148.0001|129920|200
russ2000_1303|IMMU|199112|199112|199112|25.4|7.6|0.1|1.7||1.6|1.5|0.1||25.6|-8.9||24.3096|282.1302|102.6534|5.1862|25.6032||5.7994||0.0078|0|-13.6059|2.238||1.4||3.2723||10|1.4847|3.5311||25||-0.04|25.82|-4|25.82|0|5.0667|-0.0472|3.7||3.5311|0.5|6.5||0.7||2||-1||5.75|5.75|141.0651|55893.3333|165.3846
russ2000_1303|IMMU|199201|199112|199112|||||||||||||34.2813||212.3516||34.516||9.4135|||0||2.2059||||||10|0.3154||||||||||||||||||||||||9.3333|9.3333|233.5868|386503.3333|211.1111
russ2000_1303|IMMU|199202|199112|199112|||||||||||||34.6123||181.0546||34.8386||7.3123|||0||1.2321||||||10|0.2369||||||||||||||||||||||||7.25|7.25|179.7951|232960|107.1429
russ2000_1303|IMMU|199203|199203|199203|53.2|36.2|0.1|2||1.5|1.4|0.1||53.7|-10.9||25.6475|-256.4754|196.7031|3.2524|28.079||4.0155||0.0019|0|-20.303|1.8403||1.4||-2.809||9|0.0705|-2.9264||28.5714||-0.07|28.126|0|28.126|0|25.8571|-0.07|-30.1||-2.9264|-0.7|7||0.8|0.7|2.7||-2||7.6667|7.6667|179.5328|217566.6667|58.6207
russ2000_1303|IMMU|199204|199203|199203|||||||||||||16.2722||-302.8135||19.5332||3.4917|||0||2.6739||||||8|-0.1312||||||||||||||||||||||||6.6667|6.6667|151.4068|129983.3333|45.4545
russ2000_1303|IMMU|199205|199203|199203|||||||||||||17.6115||-246.5615||20.7541||2.968|||0||1.4964||||||4|-0.1319||||||||||||||||||||||||5.6667|5.6667|123.2808|117323.3333|13.3334
russ2000_1303|IMMU|199206|199206|199206|51.4|10.9|0.1|2.3||2|1.9|0.1||51.7|-12.9||14.2632|-91.0604|-204.3725|2.374|17.702||2.6767||0|0|-30.3358|1.5849|39.4|0.8||-4.2373||5|-0.3368|-4.2735||22|75|-0.07|28.146|0|28.146|0|26.4737|-0.07|0.1||-4.2735|-1.4|8||1.3|1.5|3.2||-2||4.9167|4.9167|127.4846|66313.3333|11.3207
russ2000_1303|IMMU|199207|199206|199206|||||||||||||15.9356||-70.8518||15.866||2.5859|||0||1.6624||||||5|-0.8405||||||||||||||||||||||||4.75|4.75|122.7936|40403.3333|-12.3077
russ2000_1303|IMMU|199208|199206|199206|||||||||||||14.1764||-65.333||14.2526||2.5406|||0||1.6304||||||2|-1.0191||||||||||||||||||||||||4.6667|4.6667|120.4481|46566.6667|-33.3333
russ2000_1303|IMMU|199209|199209|199209|50|1.8|0.1|2.4||2.2|2.1|0.1||50.3|-14.3||17.6947|-22.4464|-79.13|2.7363|17.4795||2.8918||0|0|-17.9984|1.6645||2.1||-15.3477||1|-1.1902|-15.4068||28||-0.05|28.153||28.153|0|0.8571|-0.05|||-15.4068|-6.4|4.3||1.5|1.4|2.7||-1.4||5.1667|5.1667|143.6572|94820|-16.2162
russ2000_1303|IMMU|199210|199209|199209|||||||||||||38.3191||-22.5465||35.6278||3.2649|-0.0115||0||1.6377||||||2|-1.2602||||||||||||||||||||||||5.8333|5.8333|162.4259|92320|-11.3924
russ2000_1303|IMMU|199211|199209|199209|||||||||||||47.5943||-28.1638||44.1584||3.8713|-0.0138||0||1.628||||||3|-1.601||||||||||||||||||||||||6.9167|6.9167|192.925|108166.6667|10.6667
russ2000_1303|IMMU|199212|199212|199212|47.8|5|0.1|2.9||2.6|2.6|||48.1|-16.6||44.8663|-28.2053|-26.8421|4.2837|41.6494||4.6192|-0.0132|0|0|-13.5025|1.4783||||-16.761|1|4|-2.6498|-16.7829||28.75||-0.08|29.957||29.957|0|1.9231|-0.08|-0.1||-16.7829|-7.7|4.9||1.3|1.1|3.4||-2.3||7.4167|7.4167|217.1812|113936.6667|28.9855
russ2000_1303|IMMU|199301|199212|199212|||||||||||||45.3416||-30.0841||41.5232||4.6711|0||0||1.5089||||||4|0.5589||||||||||||||||||||||||7.5|7.5|219.6776|196960|-23.0769
russ2000_1303|IMMU|199302|199212|199212|||||||||||||36.6806||-17.602||33.7661||3.5292|0||0||2.0999||||||2|0.5011||||||||||||||||||||||||5.6667|5.6667|164.7564|239303.3333|-23.5955
russ2000_1303|IMMU|199303|199303|199303|45.5|4.9|0.1|3||2.6|2.6|||45.9|-18.8||29.548|-18.663|-18.2421|3.0399|27.3779||3.3189|0|0|0|0.0263|2.047||2.6||-15.8126|1|2|0.9862|-15.819||31.4286||-0.07|29.968||29.968|0|1.8846|-0.07|0||-15.819|-7.9|5.3||1.2|1.1|3.3||-2.2||5.0833|5.0833|147.4374|121606.6667|-33.6957
russ2000_1303|IMMU|199304|199303|199303|||||||||||||25.9336||-15.6574||24.6862||3.0469|-0.0301||0||2.1829||||||1|1.7417||||||||||||||||||||||||4.6667|4.6667|134.9507|60643.3333|-30
russ2000_1303|IMMU|199305|199303|199303|||||||||||||31.1167||-19.5688||29.4503||3.4821|-0.0365||0||2.1881|||||||2.106||||||||||||||||||||||||5.3333|5.3333|154.9294|82073.3333|-5.8824
russ2000_1303|IMMU|199306|199306|199306|43.3|10.6|0.1|2.8||3.6|3.5|0.1||42.6|-22.3||23.5776|-13.7858|-15.9582|2.8049|22.5208||3.2908|-0.0295|0|0|-0.1997|2.1076||1.5||-19.6982|1|3|1.8017|-19.6982||29|75|-0.12|30.04||30.04|0|3.0286|-0.12|-0.2||-19.6982|-9.4|5.1||1.1|1.6|4.6||-3.5||4.6667|4.6667|129.5867|91450|-5.0847
russ2000_1303|IMMU|199307|199306|199306|||||||||||||25.4092||-15.2455||26.8056||3.0557|-0.027||0||2.1215||||||2|2.901||||||||||||||||||||||||4.3333|4.3333|119.5734|71363.3333|-8.7719
russ2000_1303|IMMU|199308|199306|199306|||||||||||||25.4092||-15.2455||26.8056||3.2908|-0.027||0||1.9315||||||2|3.4278||||||||||||||||||||||||4.6667|4.6667|129.5867|59216.6667|0
russ2000_1303|IMMU|199309|199309|199309|39.4|2.6|0.1|2.9||3.5|3.6|-0.1||38.8|-26.2||22.9549|-10.9345|-15.54|3.0761|24.4122||3.4206|-0.0275|0|0|-0.226|1.8767||3.5||-26.3624||3|3.3611|-26.3624||30||-0.13|30.05||30.05|0|0.7222|-0.13|||-26.3624|-11.9|4.7||1.1||4.9||-3.9||4.4167|4.4167|130.1209|46766.6667|-14.5161
russ2000_1303|IMMU|199310|199309|199309|||||||||||||27.1525||-12.0482||27.4702||3.4206|-0.1494||0||1.892||||||1|3.6555||||||||||||||||||||||||4.4167|4.4167|130.1209|60760|-23.1884
russ2000_1303|IMMU|199311|199309|199309|||||||||||||23.4229||-10.1933||23.7723||2.9043|-0.1268||0||1.846||||||1|3.0355||||||||||||||||||||||||3.75|3.75|110.0876|50333.3333|-45.7831
russ2000_1303|IMMU|199312|199312|199312|35.4|4.8||3.7||4.3|4.3|||34.9|-30.1||23.4229|-7.8067|-10.657|2.6885|23.7723||3.1573|-0.1325|0|0|-0.1815|1.8007||4.3||-32.097||1|2.9213|-32.097||30||-0.13|30.052||30.052|0|1.1163|-0.13|||-32.097|-13.5|4.4||1||4.9||-3.9||3.6667|3.6667|105.3907|96200|-50.5618
russ2000_1303|IMMU|199401|199312|199312|||||||||||||26.2291||-9.1051||27.3701||3.5879|-0.1306||0||1.5651||||||1|3.6194||||||||||||||||||||||||4.1667|4.1667|120.4167|65313.3333|-44.4444
russ2000_1303|IMMU|199402|199312|199312|||||||||||||25.0908||-9.1051||26.2297||3.1573|-0.1306||0||1.334||||||1|3.5254||||||||||||||||||||||||3.6667|3.6667|105.3907|38346.6667|-35.2941
russ2000_1303|IMMU|199403|199403|199403|31.2|2.1||4.9||5.1|5|0.1||31|-33.9||21.1066|-6.1639|-7.8934|2.5782|22.2382||3.0701|-0.1139|0|0|-0.2101|1.2662||5||-39.0787||1|3.4023|-39.0787||29.2308||-0.13|30.055||30.055|0|0.42|-0.13|||-39.0787|-15.1|4.2||1|0.9|4.8||-3.8||3.1667|3.1667|93.0742|62746.6667|-37.7049
russ2000_1303|IMMU|199404|199403|199403|||||||||||||17.9862||-4.5666||18.1803||2.5046|-0.0478||0||0.8691||||||1|3.3382||||||||||||||||||||||||2.5833|2.5833|75.5421|78153.3333|-45.614
russ2000_1303|IMMU|199405|199403|199403|||||||||||||25.7385||-7.7427||25.8044||3.5145|-0.08||0||0.7474||||||1|3.7521||||||||||||||||||||||||3.625|3.625|106.8494|97390|-32.0313
russ2000_1303|IMMU|199406|199406|199406|26.4|6.4||5.5||4.4|4.4|||27.4|-37.4||27.2293|-6.5426|-7.4705|3.1067|27.2705||3.8391|-0.0772|0|0|0|1.1005||2.2||-43.2169||2|3.4308|-43.2169||31.5692|75|-0.11|30.055||30.055|0|1.4545|-0.11|||-43.2169|-15.1|4.2||1.1|2.1|4.5||-3.5||3.5|3.5|98.7925|74340|-25
russ2000_1303|IMMU|199407|199406|199406|||||||||||||21.733||-5.4701||23.369||3.702|-0.1111||0||0.9847||||||2|2.916||||||||||||||||||||||||3.375|3.375|95.0356|31216.6667|-23.5849
russ2000_1303|IMMU|199408|199406|199406|||||||||||||34.256||-7.8182||35.9524||5.3474|-0.1556||0||0.9598||||||2|4.5282||||||||||||||||||||||||4.875|4.875|140.1181|49170|4.4642
russ2000_1303|IMMU|199409|199409|199409|22.6|7.2||5.2||3.4|3.4|||24.4|-40.3||25.311|-7.4827|-8.053|3.7952|26.9643||4.6191|-0.16|0|0|0|0.6161||1.4||-45.0479||6|4.8856|-45.0479||29||-0.1|30.055||30.055|0|2.1176|-0.1|||-45.0479|-14.1|4||0.9||3.8||-2.9||3.75|3.75|105.5062|57936.6667|-15.0944
russ2000_1303|IMMU|199410|199409|199409|||||||||||||28.255||-8.8176||29.95||5.235|-0.5927||0||0.5392||||||3|5.1362||||||||||||||||||||||||4.25|4.25|120.5338|43643.3333|-3.7736
russ2000_1303|IMMU|199411|199409|199409|||||||||||||28.255||-7.1532||29.95||5.235|-0.4863||0||0.5458||||||5|4.3285||||||||||||||||||||||||4.25|4.25|120.5338|30846.6667|13.3333
russ2000_1303|IMMU|199412|199412|199412|20.1|1||4.8||3.1|3.2|-0.1||21.7|-43||22.6197|-8.0769|-6.3219|4.2013|24.3344|||-0.4332|0|0|0|0.5014||1.7||-46.2697||8|4.0854|-46.2697||30||-0.09|30.055||30.055|0|0.3125|-0.096|||-46.2697|-12.9|3.5||0.5||3.5||-2.7||3.5|3.5|104.1925|57336.6667|-8.6957
russ2000_1303|IMMU|199501|199412|199412|||||||||||||29.7693||-7.4965||29.95||4.8476|||0||0.4037||||||6|3.8299||||||||||||||||||||||||3.5|3.5|104.1925|56296.6667|-16
russ2000_1303|IMMU|199502|199412|199412|||||||||||||26.5491||-6.192||26.7411||4.3282|||0||0.4635||||||4|2.9312||||||||||||||||||||||||3.125|3.125|92.9219|26740|-14.7728
russ2000_1303|IMMU|199503|199503|199503|25.3|2.2||4.7||3.7|3.6|0.1||24.8|-45.9||26.5491|-8.0215|-6.4529|3.2353|26.7411||3.9419||0|0|-7.6718|0.4121||1.9|1.5|-46.2538||3|2.8824|-46.7904||30||-0.1|30.08||30.08|0|0.6111|-0.106|-7.5||-46.7904|-12.1|2.9||0.4||0.5||-3||3.25|3.25|97.06|48310|2.6315
russ2000_1303|IMMU|199504|199503|199503|||||||||||||28.2828||-7.3393||28.5832||3.4871|||0||0.3632||||||4|2.4901||||||||||||||||||||||||2.875|2.875|85.78|50156.6667|18.9655
russ2000_1303|IMMU|199505|199503|199503|||||||||||||27.6397||-5.7984||27.9388||3.0323|||0||0.2746||||||7|1.8346||||||||||||||||||||||||2.5|2.5|74.5|39150|-31.0345
russ2000_1303|IMMU|199506|199506|199506|23.5|7.2||4.7||4.6|4.6|||23.6|-48.8||30.8759|-5.7486|-5.7984|2.3239|31.1817||3.082||0|0|-10.174|0.2098||1.9||-46.1912||1|2.1847|-46.7596||31.4248|85|-0.09|30.625||30.625|0|1.5652|-0.09|0.1||-46.7596|-11.4|3.3||1.5||0.4||-2.8||2.375|2.375|65.5344|62510|-32.1429
russ2000_1303|IMMU|199507|199506|199506|||||||||||||24.4991||-10.0997||26.2289||4.7041|||0||0.7852||||||1|3.287||||||||||||||||||||||||3.625|3.625|103.8156|161970|7.4074
russ2000_1303|IMMU|199508|199506|199506|||||||||||||63.9403||-22.8602||65.002||9.0837|||0||1.8676||||||4|-0.0872||||||||||||||||||||||||7|7|207.175|412540|43.5897
russ2000_1303|IMMU|199509|199509|199509|30.4|12.2||4.7||4.4|4.4|||30.7|-52.1||72.1993|-19.4211|-24.4069|6.529|68.4232||||0|0|-7.3746|4.1589||1.7||-46.5667||8|-2.8942|-47.1246||30||-0.11|32.728||32.728|0|2.7727|-0.11|-10.4||-47.1246|-11.8|2.8||0.4||0.7||-3.3||7.375|7.375|229.169|407920|96.6667
russ2000_1303|IMMU|199510|199509|199509|||||||||||||54.0857||-14.0449||54.2075||5.0638|||0||4.0835||||||10|-0.7614||||||||||||||||||||||||4.75|4.75|143.258|202513.3333|11.7647
russ2000_1303|IMMU|199511|199509|199509|||||||||||||61.3911||-15.6492||60.9834||5.4636|||0||0.2891||||||6|-2.7639||||||||||||||||||||||||5.125|5.125|155.531|128196.6667|20.5882
russ2000_1303|IMMU|199512|199512|199512|27.6|2||5.1||5.1|5.1|||27.6|-55.3||52.6246|-15.8262|-17.2535|5.953|52.8523||||0|0|-9.0511|0.5858||2.1||-47.3441||6|-4.3635|-47.8972||32||-0.1|32.777||32.777|0|0.3922|-0.1|0||-47.8972|-12.3|2.8||0.5||0.6||-3.2||6|6|194.662|116486.6667|65.5172
russ2000_1303|IMMU|199601|199512|199512|||||||||||||90.0078||-20.6835||85.4056||9.2037|||0||0.7718||||||9|-3.8404||||||||||||||||||||||||7.75|7.75|252.0218|162900|121.4286
russ2000_1303|IMMU|199602|199512|199512|||||||||||||91.471||-26.0948||86.7831||8.7583|||0||0.6504||||||10|-1.5628||||||||||||||||||||||||7.375|7.375|239.7304|332180|136
russ2000_1303|IMMU|199603|199603|199603|22.5|3.3||6.3||4.5|4.6|-0.1||24.3|-58.7||88.5445|-21.3827|-24.5487|9.4292|84.0281||||0|0|-3.7837|1.6234||1.6||-47.9245||10|-1.2305|-48.4733||34||-0.1|33.829||33.829|0|0.7174|-0.1|-0.1||-48.4733|-12.7|2.8||0.4||0.6||-3.4||8.125|8.125|271.5606|377303.3333|160
russ2000_1303|IMMU|199604|199603|199603|||||||||||||87.9246||-19.0034||83.907||10.267|||0||1.3527||||||10|-0.0766||||||||||||||||||||||||7.375|7.375|246.1889|232210|156.5217
russ2000_1303|IMMU|199605|199603|199603|||||||||||||96.9859||-19.319||92.4399||10.9631|||0||0.7741||||||10|1.6654||||||||||||||||||||||||7.875|7.875|263.1034|165426.6667|215
russ2000_1303|IMMU|199606|199606|199606|29.6|13.6|0.2|6.1||4.5|4.6|-0.1||31.2|-62.1||110.5779|-22.8362|-21.8436|8.5076|105.2392||||0|0|-6.5549|1.3801||1.6||-48.3988||10|1.56|-48.3988||34|92|-0.1|34.305||34.305|0|2.9565|-0.1|-10.3||-48.3988|-13.3|1.7||0.4||13.1||-3.4||9.25|9.25|303.7212|334093.3333|270
russ2000_1303|IMMU|199607|199606|199606|||||||||||||137.0496||-15.4915||137.4176||7.9033|-2.2012||0||2.1656||||||10|3.0383||||||||||||||||||||||||7.188|7.188|232.9843|582173.3333|98.2897
russ2000_1303|IMMU|199608|199606|199606|||||||||||||150.9129||-16.6427||150.5515||8.7962|-2.3557||0||1.9038||||||10|4.7468||||||||||||||||||||||||8|8|260.84|166240|12.2807
russ2000_1303|IMMU|199609|199609|199609|26.8|11.7|0.5|5.9||4.6|4.6|||28.1|-65.3||153.5783|-21.2439|-18.3694|8.5755|150.5515||10.3957|-2.5874|0|0|-3.6286|1.9112||1.7||-46.5116||5|4.1198|-46.5116||35.5556||-0.09|34.88||34.88|0|2.5435|-0.0968|-0.2||-46.5116|-13.2|1.9||0.6|0.9|0.9||-3.2||8.375|8.375|280.42|174510|13.5593
russ2000_1303|IMMU|199610|199609|199609|||||||||||||133.8211||-16.4068||136.0015||8.689|||0||1.6839||||||6|2.8125||||||||||||||||||||||||7|7|232.46|146960|47.3684
russ2000_1303|IMMU|199611|199609|199609|||||||||||||108.5789||-14.9238||111.4766||8.3017|||0||1.5802||||||9|1.4461||||||||||||||||||||||||6.688|6.688|221.5774|167763.3333|33.76
russ2000_1303|IMMU|199612|199612|199612|23.3|3.6|0.7|5.8||4.5|4.4|0.1||24.6|-68.8||97.1053|-14.2044|-11.3646|6.5897|100.3289||7.9415||0|0|-5.4259|2.06||1.4||-49.7054||7|1.9521|-49.7054||35||-0.1|35.52||35.52|0|0.8182|-0.1051|0||-49.7054|-13.5|1.9||0.5|0.8|0.9||-3.5||5.5|5.5|191.76|196973.3333|-8.3333
russ2000_1303|IMMU|199701|199612|199612|||||||||||||117.2842||-15.5089||116.2226||8.8439|||0||1.2997||||||3|1.7453||||||||||||||||||||||||6.125|6.125|213.96|214830|-20.9677
russ2000_1303|IMMU|199702|199612|199612|||||||||||||104.4409||-12.1367||103.6979||8.0324|||0||7.8289||||||2|1.7872||||||||||||||||||||||||5.563|5.563|193.9978|161786.6667|-29.3587
russ2000_1303|IMMU|199703|199703|199703|19.7|5|0.7|5.8||4.9|4.9|||20.6|-72.9||86.9053|-11.3697|-11.4353|6.3313|86.5972||8.0801||0|0|-6.3082|0.9318||1.6||-55.1242||2|1.999|-55.1242||37.2727||-0.11|35.989||35.989|0|1.0204|-0.1148|0||-55.1242|-14.2|2||0.5|0.8|1.4||-4.1||4.625|4.625|161.4491|150883.3333|-43.0769
russ2000_1303|IMMU|199704|199703|199703|||||||||||||68.3623||-10.8195||69.815||7.2065|||0||1.0621||||||1|1.6256||||||||||||||||||||||||4.125|4.125|143.4546|117396.6667|-44.0678
russ2000_1303|IMMU|199705|199703|199703|||||||||||||75.1103||-13.0216||76.4632||9.282|||0||0.6914||||||1|2.1252||||||||||||||||||||||||5.313|5.313|186.2096|91643.3333|-31.4452
russ2000_1303|IMMU|199706|199706|199706|16.9|6|0.7|5.7||5.2|5.2|||17.4|-76||87.4725|-10.9928|-11.2901|6.761|88.6427||9.1264||0|0|-0.1259|1.0308||2.4||-57.0139|1|2|2.1947|-57.0139||38.048|91|-0.08|36.297||36.297|0|1.1538|-0.08|0||-57.0139|-13.9|2.6||1|1.2|1.4||-3.1||4.375|4.375|152.7994|110783.3333|-52.7027
russ2000_1303|IMMU|199707|199706|199706|||||||||||||57.0239||-10.6663||59.6129||8.7363|||0||0.5537||||||1|1.7947||||||||||||||||||||||||4.188|4.188|146.0118|63166.6667|-41.7362
russ2000_1303|IMMU|199708|199706|199706|||||||||||||66.6287||-11.4837||69.2632||9.3872|||0||0.5906||||||1|0.8675||||||||||||||||||||||||4.5|4.5|157.3365|93780|-41.9355
russ2000_1303|IMMU|199709|199709|199709|13.6|6.2|0.7|5.5||5.1|5.1|||14|-79.5||64.8836|-11.6503|-12.4629|8.6005|67.5098||12.1764||0|0|0|0.402||2.5||-67.3352|1|1|0.8595|-67.3352||37.7778||-0.09|36.363||36.363|0|1.2157|-0.0932|||-67.3352|-14.1|3.3||1.3|1.5|1.7||-3.4||4.688|4.688|164.2697|71200|-44.0239
russ2000_1303|IMMU|199710|199709|199709|||||||||||||51.1561||-11.576||53.9998||11.6881|||0||0.4397||||||1|0.7625||||||||||||||||||||||||4.5|4.5|157.4335|106236.6667|-35.7143
russ2000_1303|IMMU|199711|199709|199709|||||||||||||51.8393||-12.7471||54.6955||12.8258|||0||0.4258||||||1|0.9849||||||||||||||||||||||||4.938|4.938|173.3605|105660|-25.4642
russ2000_1303|IMMU|199712|199712|199712|11.4|4.2|0.7|5.4||4.4|4.3|0.1||12.4|-81.1||43.575|-10.4609|-10.2391|7.5966|46.2808||10.6309||0|0|0|0.4084||2||-68.5393|1|2|0.837|-68.5393||40||-0.04|36.365||36.365|0|0.9767|-0.07|||-68.5393|-12.2|4.4||1.6|1.9|2.1||-1.6||3.625|3.625|127.6231|121400|-34.0909
russ2000_1303|IMMU|199801|199712|199712|||||||||||||26.4266||-7.9642||28.819||9.8977|||0||0.3649||||||2|0.652||||||||||||||||||||||||3.375|3.375|118.5319|136293.3333|-47.0588
russ2000_1303|IMMU|199802|199712|199712|||||||||||||34.1707||-11.3895||36.9698||13.197|||0||0.2955||||||1|1.2633||||||||||||||||||||||||4.5|4.5|159.4425|124033.3333|-20.8861
russ2000_1303|IMMU|199803|199803|199803|9.7|6.2|0.6|5.2||4.2|4.2|||10.7|-84.4||31.588|-15.8067|-11.0552|12.0937|34.2514||17.4202||0|0|-0.8584|0.4751||1.7||-75.8988|1|2|1.0371|-75.8988||36.6667||-0.09|36.819||36.819|0|1.4762|-0.0916|-1.6||-75.8988|-11.4|5.2||1.3|1.4|1.7||-3.3||5.0625|5.0625|180.1962|179230|9.4595
russ2000_1303|IMMU|199804|199803|199803|||||||||||||34.6531||-15.5293||37.115||17.6353|||0||0.6801||||||3|1.265||||||||||||||||||||||||5.125|5.125|182.4974|314733.3333|24.2424
russ2000_1303|IMMU|199805|199803|199803|||||||||||||33.7716||-15.3359||36.2023||17.6353|||0||0.9981||||||5|0.7964||||||||||||||||||||||||5.125|5.125|182.4974|285600|7.8947
russ2000_1303|IMMU|199806|199806|199806|9.9|7.6|0.9|5.1||4.4|4.4|||10.5|-87.8||28.9001|-13.6058|-12.4353|10.6838|31.1583||15.8846||0|0|-2.9379|0.8502|1|1.8||-90|1|3|0.8801|-90||37.0081|115|-0.09|37.586||37.586|0|1.9545|-0.09|-3.3||-90|-11.7|5.4||1.2|1.4|2||-3.4||4.4375|4.4375|159.1879|155216.6667|1.4286
russ2000_1303|IMMU|199807|199806|199806|||||||||||||23.1714||-10.0773||24.76||13.871|||0||0.6711||||||4|1.4396||||||||||||||||||||||||3.875|3.875|138.0458|108720|-7.4737
russ2000_1303|IMMU|199808|199806|199806|||||||||||||26.2166||-10.8413||27.8276||9.6202|||0||0.5206||||||4|2.0745||||||||||||||||||||||||2.6875|2.6875|93.4124|91140|-40.2778
russ2000_1303|IMMU|199809|199809|199809|7.3|4.4|1|4.9||4.7|4.7|||7.5|-90.8||21.551|-11.3528|-8.5494|10.4222|22.2346||17.5401||0|0|-3.7248|0.4808|1.6|2.2||-101.6334|2|4|2.4207|-101.6334||36.25||-0.08|37.586||37.586|0|1.2766|-0.0783|||-101.6334|-11.2|5.9||1.8|2|2.1||-2.9||3.5|3.5|127.151|87790|-25.3413
russ2000_1303|IMMU|199810|199809|199809|||||||||||||22.3473||-9.9555||23.0287||16.9137|||0||0.4758||||||5|2.1873||||||||||||||||||||||||3.375|3.375|122.4528|92883.3333|-27.027
russ2000_1303|IMMU|199811|199809|199809|||||||||||||18.3658||-8.8096||19.0582||15.0344|||0||0.3556||||||4|1.9628||||||||||||||||||||||||3|3|108.358|89450|-39.2467
russ2000_1303|IMMU|199812|199812|199812|17.7|11.4|0.9|5.1||4.9|4.6|0.3||18.1|-93.4||19.1621|-11.812|-9.3826|6.3169|19.8523||8.6347|-4|0.0221|0|-11.6324|0.6102|1.8|1.9||-103.1879|2|3|2.1941|-103.8851||38.5714||-0.07|37.888||37.888|0|2.8696|-0.0762|-13.2||-103.8851|-12.3|6||1.7|1.8|2.2||-2.7||4.125|4.125|145.288|265910|13.7931
russ2000_1303|IMMU|199901|199812|199812|||||||||||||21.0573||-10.6876||22.4291||6.476|-2.9697||0||1.2508||||||7|2.0463||||||||||||||||||||||||3.0938|3.0938|106.216|284166.6667|-8.3333
russ2000_1303|IMMU|199902|199812|199812|||||||||||||16.5187||-8.6462||17.982||6.0181|-2.8182||0||1.4116||||||7|1.7246||||||||||||||||||||||||2.875|2.875|97.928|130920|-33.3333
russ2000_1303|IMMU|199903|199903|199903|14.3|4.4|0.9|5||4.3|4.1|0.2||15|-96.6||14.9956|-7.8076|-6.4007|4.8447|15.2842||6.5515|-2.303|0.0267|0|-16.8715|1.524|1.5|2||-96.3376|2|3|1.586|-97.8964||36.6667||-0.09|37.888||37.888|0|1.439|-0.09|0||-97.8964|-12.1|6.3||1.6|1.9|2.3||-3.1||2.5938|2.5938|94.472|130263.3333|-48.7654
russ2000_1303|IMMU|199904|199903|199903|||||||||||||7.666||-5.9009||8.1025||4.3413|-0.6061||0||1.4137||||||3|1.4367||||||||||||||||||||||||1.7188|1.7188|61.32|129850|-66.4634
russ2000_1303|IMMU|199905|199903|199903|||||||||||||13.68||-5.1723||13.9952||6.1568|-0.7197||0||1.3929|||||||1.0055||||||||||||||||||||||||2.4375|2.4375|88.552|179640|-51.25
russ2000_1303|IMMU|199906|199906|199906|11.9|9.5|0.8|4.8||4.2|4.1|0.1||12.5|-99.4||10.0152|-4.1281|-4.3526|2.7602|10.4043||4.4518|-0.5682|0.024|0|-23.8284|1.5176|1.1|2.1|0.4|-86.7896|2|2|0.7318|-88.8365||39.8795|80|-0.07|37.888||37.888|0|2.5854|-0.07|0||-88.8365|-11.3|6.7||1.6|1.7|1.9||-2.6||1.4688|1.4688|46.648|126673.3333|-66.9014
russ2000_1303|IMMU|199907|199906|199906|||||||||||||6.7857||-4.6741||8.1191||4.5466|||0||3.0592||||||1|0.5805||||||||||||||||||||||||1.5|1.5|47.832|153036.6667|-65.2214
russ2000_1303|IMMU|199908|199906|199906|||||||||||||6.4322||-2.9238||7.7661||3.3152|||0||4.0209||||||1|-0.6629||||||||||||||||||||||||1.0938|1.0938|32.44|141413.3333|-59.3023
russ2000_1303|IMMU|199909|199909|199909|9.8|7.6|0.8|4.6||4|3.9|0.1||10.4|-101.6||6.9624|-4.2853|-3.5416|3.0819|8.2956||5.0092||0.0288|0|-25.453|5.3119|0.8|2.1|0.4|-80.1527|2|1|-2.1177|-82.6772||35||-0.06|37.888||37.888|0|2.1538|-0.06|||-82.6772|-10.5|6.3||1.4|1.5|1.4||-2.1||1.375|1.375|44.996|170893.3333|-60.7143
russ2000_1303|IMMU|199910|199909|199909|||||||||||||6.0512||-3.054||7.074||4.5772|||0||4.5699||||||1|-2.4875||||||38.0821||||||||||||||||||1.25|1.25|40.5026|215190|-64.2857
russ2000_1303|IMMU|199911|199909|199909|||||||||||||8.6958||-5.2663||9.6802||8.5822|||0||3.3911||||||1|-2.3689||||||||||||||||||||||||2.3438|2.3438|82.1549|311620|-21.875
russ2000_1303|IMMU|199912|199912|199912|8.9|7.1|0.8|4.4||3.9|3.8|0.1||9.4|-104.1||43.4533|-56.5843|-23.8039|41.4952|43.9332||60.2856||0.0426|0|-0.2788|1.3176|0.6|2.2|0.5|-72.7941|2|3|7.9978|-79.5107||41.1211||-0.06|46.26|-6|46.26|-5.0505|2.0263|-0.0615|-1.5||-75.6881|-9.9|5.7||1.1|1.3|1.1||-2.1||12.25|12.25|560.185|1091443.3333|196.9697
russ2000_1303|IMMU|200001|199912|199912|||||||||||||128.7123||-92.5729||107.1349||64.438|||0||0.9381||||||10|8.6249||||||||||||||||||||||||13.0938|13.0938|599.2169|1240850|323.2323
russ2000_1303|IMMU|200002|199912|199912|||||||||||||224.8357||-161.3957||185.8121||143.8177|||0||1.0875||||||10|6.6423||||||46.4167||||||||||||||||||29.125|29.125|1345.3864|1222210|913.0435
russ2000_1303|IMMU|200003|200003|200003|45.7352|42.8544|0.7675|4.1752||3.7878|3.6765|0.1113||46.1656|-106.8229||167.8327|-128.6749|-94.2872|24.525|138.9406||27.5525||0.0058|0|-3.1529|1.3533|0.7759|2.1403|0.4928|-49.7103|1|10|3.4378|-53.9832||49.2831||-0.06|49.2776|0.05|49.2776|-5.604|11.8674|-0.06|-38.6308||-51.1185|-9.5556|5.8591||1.7591|1.9362|1.7865||-2.7556||25.8125|25.8125|1229.5713|1106396.6667|895.1807
russ2000_1303|IMMU|200004|200003|200003|||||||||||||103.149||-75.2857||92.563||15.0772|||0||2.4185||||||10|5.6939||||||||||||||||||||||||14.125|14.125|653.6394|1063633.3333|927.2727
russ2000_1303|IMMU|200005|200003|200003|||||||||||||109.3384||-79.4566||97.7421||13.2107|||0||3.0487||||||10|6.3665||||||49.2831||||||||||||||||||12.375|12.375|567.4717|487166.6667|407.6923
russ2000_1303|IMMU|200006|200006|200006|43.8305|40.8661|1.0369|3.9707||3.748|3.6776|0.0704||44.0961|-109.5305||185.1721|-120.8816|-126.3023|24.3223|161.3241||27.4075||0.0052|0|-3.3355|3.2325|0.6034|1.8363|0.4933|-38.6468|1|10|9.0438|-41.6065||49.3291|65|-0.05|49.3291|0|49.3291|-5.5416|11.2762|-0.05|-0.2156||-39.4219|-9.6632|4.6784||0.4193|0.4787|2.2365||-2.7076||24.5|24.5|1168.1074|483753.3333|1568.0851
russ2000_1303|IMMU|200007|200006|200006|||||||||||||202.2313||-101.705||186.7432||19.1573|||0||3.2003||||||10|9.4043||||||||||||||||||||||||17.125|17.125|804.3052|505730|1041.6667
russ2000_1303|IMMU|200008|200006|200006|||||||||||||243.089||-117.3853||222.9247||27.9668|||0||2.8839||||||10|7.7893||||||||||||||||||||||||25|25|1192.7719|300380|2185.7143
russ2000_1303|IMMU|200009|200009|200009|43.341|40.0294|1.0239|3.8671||3.494|3.4655|0.0285||43.7571|-111.0116||195.6048|-109.4077|-113.5523|21.0049|180.3239||||0.0044|0|-3.9862|3.3923|1.1386|1.5093|0.4948|-29.1598|1|10|8.3141|-31.3423||49.4441||-0.03|49.4799||49.4799|-5.8804|11.8793|-0.03|-0.972||-29.6016|-9.1066|5.3149||2.0365|1.9549|1.2219||-1.5433||20.9375|20.9375|996.3283|684446.6667|1325.5319
russ2000_1303|IMMU|200010|200009|200009|||||||||||||210.1522||-376.067||208.0016||26.1494|||0||4.3218||||||10|10.9211||||||||||||||||||||||||23.125|23.125|1104.5656|667400|1750
russ2000_1303|IMMU|200011|200009|200009|||||||||||||151.4738||-258.9935||151.83||21.5677|||0||3.8546||||||10|10.3517||||||49.5076||||||||||||||||||19.0625|19.0625|904.0816|302816.6667|713.3333
russ2000_1303|IMMU|200012|200012|200012|41.7614|38.8613|0.7801|3.6985||3.782|3.782|0||41.7721|-113.7069||161.3709|-105.7425|-335.5719|22.431|161.2846||||0.0036|0|-3.7556|3.5165|1.0907|1.7318|0.4951|-25.8919|1|10|2.5794|-26.2903||49.5017||-0.05|49.5086||49.5086|-0.3659|10.5638|-0.05|-0.1872||-26.1944|-9.7019|5.3121||1.0973|1.0574|1.5278||-2.6954||21.5|21.5|1025.9069|417130|93.2584
russ2000_1303|IMMU|200101|200012|200012|||||||||||||146.5254||-92.6014||153.4082||19.5559|||0||2.8956||||||10|2.0257||||||||||||||||||||||||16.5|16.5|778.3639|585563.3333|26.0143
russ2000_1303|IMMU|200102|200012|200012|||||||||||||113.3586||-76.4453||120.286||15.3381|||0||3.1489||||||6|2.8345||||||49.5231||||||||||||||||||12.9375|12.9375|602.1771|354056.6667|-53.6913
russ2000_1303|IMMU|200103|200103|200103|58.6245|55.5895|1.3031|3.5282||20.34|12.84|7.5||41.9068|-113.7431||86.556|-60.3495|-54.5064|6.7499|93.5558||||0.0027|0|-0.2901|3.1193|0.6222|1.9003|0.4953|-15.9013|1|3|4.9059|-16.037||49.5211||0|49.5254||49.5254|0|4.3778|0|-0.0657||-16.037|-6.9824|6.7274||3.1744|3.394|1.4207|-0.8394|-0.0361||9.625|9.625|421.3858|312813.3333|-51.875
russ2000_1303|IMMU|200104|200103|200103|||||||||||||89.4706||52.5528||97.5394||16.167|||0||2.749||||||3|4.585||||||||||||||||||||||||13.68|13.68|622.2113|321080|-3.1504
russ2000_1303|IMMU|200105|200103|200103|||||||||||||107.9485||68.1467||115.9888||18.897|||0||3.0199||||||5|4.553||||||49.5254||||||||||||||||||15.99|15.99|736.615|260916.6667|29.2121
russ2000_1303|IMMU|200106|200106|200106|55.9858|53.2909|0.7508|3.3953||18.0338|12.7838|5.25||41.4414|-114.2813||127.5307|-209.2209|74.6442|16.8795|135.5408||||0.0017|0|-0.1145|2.4261|0.7926|1.6072|0.4953|-11.2121|1|8|3.5491|-11.2996||49.5339|85|-0.0109|49.5339||49.5339|0|4.2306|-0.0109|-0.0278||-11.2996|-4.813|7.7673||1.4592|0.2027|1.4337|-0.5382|-0.5382||21.4|21.4|1006.987|303876.6667|-11.2953
russ2000_1303|IMMU|200107|200106|200106|||||||||||||103.4345||61.7603||110.1878||17.9052|||0||2.7505||||||4|3.4913||||||||||||||||||||||||14.98|14.98|688.9794|265500|-12.5255
russ2000_1303|IMMU|200108|200106|200106|||||||||||||88.4479||60.4282||95.2115||17.4869|||0||2.3587||||||4|2.7491||||||||||||||||||||||||14.63|14.63|671.6425|199266.6667|-41.48
russ2000_1303|IMMU|200109|200109|200109|53.5145|50.6229|0.6501|4.3978||16.1148|13.1148|3||41.6666|-114.4634||65.9362|-157.1841|45.9086|9.3606|72.7151||||0.0007|0|-0.043|2.0609|0.9164|2.3799|0.4954|-8.1409|1|3|2.6969|-8.1974||49.5381||-0.0037|49.5394||49.5394|0|3.9299|-0.0037|-0.0143||-8.1974|-3.4518|9.0726||3.3417|3.1743|1.1061||-0.1821||11.97|11.97|542.5742|197930|-40.8889
russ2000_1303|IMMU|200110|200109|200109|||||||||||||91.9654||84.6922||97.4911||21.7577|||0||1.9187||||||3|3.2231||||||||||||||||||||||||18.3|18.3|856.1586|337256.6667|-20.8649
russ2000_1303|IMMU|200111|200109|200109|||||||||||||126.6933||116.6735||132.2079||28.297|||0||2.506||||||4|3.1202||||||49.5394||||||||||||||||||23.8|23.8|1128.6253|467220|24.8525
russ2000_1303|IMMU|200112|200112|200112|52.8663|47.5068|0.9735|4.3646||15.6521|12.6763|2.9757||41.4479|-115.0453||114.1891|-716.6893|105.1582|16.7455|119.7077||24.2845||0|0|-0.0583|2.0981|0.7663|2.0264|0.4968|-3.1942|1|8|2.9816|-3.2137||49.5651||-0.01|49.6813||49.6813|0|3.8081|-0.0108|-0.5171||-3.2137|-1.3384|11.2699||3.2946|3.1079|1.3459||-0.5819||20.26|20.26|959.2183|627240|-5.7674
russ2000_1303|IMMU|200201|200112|200112|||||||||||||64.1738||93.0283||68.1779||18.2314|||0||2.223||||||4|3.5626||||||||||||||||||||||||15.21|15.21|708.3278|440940|-7.8182
russ2000_1303|IMMU|200202|200112|200112|||||||||||||66.7747||96.7987||70.7714||19.9095|||0||2.4197||||||5|3.6187||||||||||||||||||||||||16.61|16.61|777.8816|421573.3333|28.3865
russ2000_1303|IMMU|200203|200203|200203|49.8171|47.0312|0.7103|4.8898||13.36|13.36|0||41.216|-115.3413||87.097|-560.7566|126.2586|16.3664|91.0358||||0|0|-0.0792|3.2084|0.8056|1.6658|0.4974|-3.8271|1||3.2284|-3.8477||49.7061||-0.01|49.7385||49.7385|0|3.5806|-0.038|-0.2179||-3.8477|-1.5982|9.0604||0.9649|0.79|1.0922|-1.5014|-0.2959||18.96|18.96|896.1927|629593.3333|88.4224
russ2000_1303|IMMU|200204|200203|200203|||||||||||||67.0731||-65.6578||72.0221||15.8812|||0||4.8438||||||10|3.3442||||||||||||||||||||||||13.16|13.16|607.7094|707396.6667|-3.8012
russ2000_1303|IMMU|200205|200203|200203|||||||||||||65.6403||-64.2552||70.5937||14.1193|||0||4.4775||||||4|3.2469||||||49.7385||||||||||||||||||11.7|11.7|535.0912|869400|-26.8293
russ2000_1303|IMMU|200206|200206|200206|48.3381|44.7877|0.6417|6.5619||13.2961|13.2961|0||41.0959|-118.0282|0.4584|22.2775|-57.5496|-21.8074|3.9241|27.364||||0|0|-0.2798|6.2574|1.1067|3.6186|0.4988|-8.996|2|3|4.2086|-9.0563||49.8774|94|-0.06|49.8774||49.8774|0|3.4517|0.102|0||-9.0563|-3.7469|19.05||11.4487|11.3026|1.9508|-2.6869|-2.6869||5.21|5.21|215.6327|944723.3333|-72.5934
russ2000_1303|IMMU|200207|200206|200206|||||||||||||8.544||-13.9547||10.8209||7.4763|||0||6.2499||||||1|3.2779||||||||||||||||||||||||6.16|6.16|263.0163|505020|-58.8785
russ2000_1303|IMMU|200208|200206|200206|||||||||||||13.9899||-22.8495||16.2444||6.9787|||0||6.4574||||||2|3.4194||||||||||||||||||||||||5.75|5.75|242.5665|382326.6667|-61.5127
russ2000_1303|IMMU|200209|200209|200209|40.9466|38.3096|0.5604|8.3798||10.2014|10.2014|0||38.6348|-120.9143|0.4584|12.0786|-40.5363|-19.7278|5.2959|14.3409||7.746||0|0|-0.2409|5.8363|0.9628|2.4217|0.4988|-15.6776|2|2|2.422|-15.8063||49.8774||-0.06|49.8774||49.8774|0|3.8497|-0.06|||-15.8063|-6.4509|18.9401||3.2319|3.0991|1.5883||-2.8862||6|6|261.496|281556.6667|-49.8747
russ2000_1303|IMMU|200210|200209|200209|||||||||||||15.6499||-19.6458||17.6012||9.0112|-0.4264||0||5.346||||||2|1.8827||||||||||||||||||||||||6.98|6.98|310.3759|288416.6667|-61.8579
russ2000_1303|IMMU|200211|200209|200209|||||||||||||16.4662||-20.6706||18.4156||9.4888|-0.4491||0||5.0269||||||2|1.3919||||||49.8774||||||||||||||||||7.35|7.35|328.8305|237517.6667|-69.1176
russ2000_1303|IMMU|200212|200212|200212|36.6266|33.6441|1.0722|10.7331||9.948|9.948|0||36.946|-122.6989|0.4584|12.2264|-25.7803|-15.3482|4.1617|14.186||6.2371|-0.3085|0|0|-0.0926|4.7774|0.8107|3.3944|0.4988|-19.0082|2|1|1.7235|-19.1971||49.8777||-0.04|49.8782||49.8782|0|3.4635|-0.04|-0.0013||-19.1971|-7.6535|18.7698||3.1243|2.997|1.2891||-1.7845||4.62|4.62|197.31|179832.0667|-77.1964
russ2000_1303|IMMU|200301|200212|200212|||||||||||||10.5121||-12.2149||12.2663||6.6151|-0.0488||0||4.5268||||||1|1.7225||||||||||||||||||||||||4.9|4.9|211.2759|301308.6|-67.7844
russ2000_1303|IMMU|200302|200212|200212|||||||||||||7.0044||-8.139||8.7617||3.7801|-0.0335||0||4.5534||||||1|1.677||||||49.8782||||||||||||||||||2.8|2.8|106.5316|339247.9667|-83.1427
russ2000_1303|IMMU|200303|200303|200303|31.2666|28.4114|0.9722|11.8733||5.2686|5.2686|0||37.4354|-122.2456|0.4584|6.1806|-15.1728|-7.1818|2.4251|7.9386||3.5441|-0.0302|0|0|-0.001|3.6493|0.9584|1.9892|0.4988|-17.4686|2|1|1.4419|-17.6736||49.8782||0.01|49.8782||49.8782|0|5.5745|0.0108|0||-17.6736|-6.9043|23.42||5.6151|5.456|1.1255|-0.2915|0.4533||2.66|2.66|104.7576|220081.7|-85.9705
russ2000_1303|IMMU|200304|200303|200303|||||||||||||7.199||-8.0933||8.391||5.2363|-0.0666||0||3.2775||||||1|2.2101||||||||||||||||||||||||3.93|3.93|168.1029|163578.8667|-70.1368
russ2000_1303|IMMU|200305|200303|200303|||||||||||||13.3539||-15.0127||14.5459||9.3|-0.0913||0||3.4186||||||1|3.034||||||49.8782||||||||||||||||||6.98|6.98|320.2314|359308.3|-42.5514
russ2000_1303|IMMU|200306|200306|200306|26.3914|23.7964|0.8395|12.299||10.9917|5.9972|4.9945||33.6668|-125.9025|0.4584|11.4798|-37.9436|-12.9058|6.6205|12.6717||9.3781|-0.3609|0.1894|0|-0.4043|4.1603|0.9301|1.4322|0.4988|-20.0124|2|2|2.3527|-20.967||49.8786|108|-0.08|49.8782||49.8782|0|4.123|-0.0825|0||-20.967|-7.8743|13.7195||1.7482|1.6239|0.8678|-3.5916|-3.6569||6.33|6.33|298.7796|646688.5|21.4971
russ2000_1303|IMMU|200307|200306|200306|||||||||||||22.8648||-15.1935||24.1001||9.8225|-0.3837||0||4.5333||||||8|3.0877||||||||||||||||||||||||6.63|6.63|313.7431|308118.9667|7.6299
russ2000_1303|IMMU|200308|200306|200306|||||||||||||24.6499||-16.3796||25.8852||13.0671|-0.4145||0||3.2611||||||7|3.1323||||||||||||||||||||||||8.82|8.82|422.9763|279625.4|43.6482
russ2000_1303|IMMU|200309|200309|200309|22.8978|19.6987|0.765|11.9969||12.1024|7.3204|4.782||28.4746|-131.0854|0.4584|30.4054|-34.8975|-19.5647|8.6519|31.533||12.9287|-0.4887|0.2127|0|-0.3319|3.0628|0.8221|3.3752|0.4988|-26.7574|2|8|5.3462|-29.034||49.8816||-0.1|49.8832||49.8832|0|2.8032|-0.0996|-0.0089||-29.034|-10.1711|11.6737||1.1861|1.0572|1.0861|-5.1542|-5.1829||7.38|7.38|354.9445|390951.1667|23
russ2000_1303|IMMU|200310|200309|200309|||||||||||||34.8067||-22.3968||35.9339||14.8907|-0.7552||0||2.8847||||||5|6.1524||||||||||||||||||||||||8.5|8.5|410.8137|263459.8|21.7765
russ2000_1303|IMMU|200311|200309|200309|||||||||||||14.6846||-9.449||15.8135||6.7621|-0.3333||0||2.8662||||||5|7.0496||||||49.8832||||||||||||||||||3.86|3.86|179.3557|1261770.6667|-47.2678
russ2000_1303|IMMU|200312|200312|200312|20.0678|16.6471|0.6804|11.8214||12.3523|7.8891|4.4632||23.6524|-135.9432|0.4584|18.3125|-16.3832|-11.7834|5.9559|19.441||9.6171|-0.4525|0.2426|0|-0.5085|4.5785|1.06|4.1133|0.4988|-36.6468|1|1|7.5236|-41.3434||49.8832||-0.1|49.8832||49.8832|0|2.2445|-0.1008|0|7.0757|-41.3434|-13.2444|9.6063||1.0569|0.9132|1.0731|-5.2156|-4.8578||4.56|4.56|216.9857|836049.1667|-1.2987
russ2000_1303|IMMU|200401|200312|200312|||||||||||||24.8207||-13.4427||25.9103||10.1865|-0.3268||0||5.116||||||2|9.4688||||||||||||||||||||||||4.83|4.83|230.4542|461955.0667|-1.0246
russ2000_1303|IMMU|200402|200312|200312|||||||||||||22.0685||-11.9522||23.1583||8.9422|-0.2525||0||5.496||||||2|9.0162||||||49.8832||||||||||||||||||4.24|4.24|201.0231|358424.8667|48.2517
russ2000_1303|IMMU|200403|200403|200403|23.7755|19.5517|0.6308|11.7434||21.1892|7.0448|14.1444||18.1451|-141.4324|0.4584|20.4068|-10.3369|-11.0522|4.9906|21.4968||11.1357|-0.2204|0.8498|0|-1.5475|5.3935|1.3133|2.6985|0.4989|-54.1353|1|5|7.9463|-67.8581||49.8876||-0.11|49.8907||49.8907|0|2.9618|-0.1102|-0.0341|1.0599|-67.8581|-19.1868|5.1426||1.1514|1.0386|1.3158|-5.4309|-5.4891||4.05|4.05|198.332|262439.7333|52.2556
russ2000_1303|IMMU|200404|200403|200403|||||||||||||51.8577||-14.4701||52.5737||13.3078|-0.0755||0||5.3855||||||5|6.4369||||||||||||||||||||||||4.84|4.84|237.7457|376483.8667|23.1552
russ2000_1303|IMMU|200405|200403|200403|||||||||||||56.0208||-15.6318||56.7447||16.6597|-0.0905||0||5.2741|||||||3.1535||||||49.8832||||||||||||||||||6.06|6.06|298.5669|597103.2333|-13.6752
russ2000_1303|IMMU|200406|200406|200406|16.6321|13.4792|0.3401|11.5326||20.1223|6.2967|13.8256||11.5841|-148.2577|0.4584|43.1197|-10.9588|-12.0319|7.6347|43.8437||20.9754|-0.076|1.3036|0|-1.2632|6.2729|0.7886|5.0215|0.4989|-67.1934|1|1|2.9284|-96.7567||49.8937|119|-0.1368|49.8937||49.8937|0|2.2659|-0.1369|-0.0062|1.0365|-96.7567|-22.3553|4.3058||0.9114|0.5835|1.1765|-6.7887|-6.8254||4.87|4.87|244.9861|459760.7333|-23.0648
russ2000_1303|IMMU|200407|200406|200406|||||||||||||47.0469||-10.1901||46.5748||17.0991|-0.0515||0||5.7226||||||1|3.2193||||||||||||||||||||||||3.97|3.97|200.0817|319813.9667|-38.9231
russ2000_1303|IMMU|200408|200406|200406|||||||||||||33.0261||-7.1533||32.556||12.1029|-0.0381||0||5.0691||||||1|2.9985||||||||||||||||||||||||2.81|2.81|142.205|374408.0667|-68.1406
russ2000_1303|IMMU|200409|200409|200409|26.1332|22.2872|0.2396|11.264||19.1714|5.6646|13.5068||21.4288|-152.5064|0.4584|30.6048|-6.2253|-6.6288|3.2559|27.8059||6.5566|-0.0333|0.6898|0|-11.1948|3.8954|0.9197|4.3894|0.5407|-65.9498|1|1|2.8683|-103.6985||52.5288||-0.08|54.0383||54.0383|0|4.0969|-0.0936|-14.0071|0.6159|-103.6985|-21.421|4.2353||1.1156|0.9495|0.9967|-4.1186|-4.2487||2.6|2.6|133.3514|275767.8333|-64.7696
russ2000_1303|IMMU|200410|200409|200409|||||||||||||32.5064||-6.5145||31.9858||7.187|-0.0704||0||3.8762||||||1|2.371||||||||||||||||||||||||2.85|2.85|146.8609|326988.1333|-65.9905
russ2000_1303|IMMU|200411|200409|200409|||||||||||||36.1032||-7.2354||35.3276||7.0907|-0.0638||0||3.8388||||||1|2.071||||||54.0731||||||||||||||||||2.81|2.81|144.7972|258605.1|-27.2021
russ2000_1303|IMMU|200412|200412|200412|20.4613|17.03|0.128|10.8959||19.109|5.921|13.188||15.1744|-158.8628|0.4584|40.6994|-7.0742|-8.1565|4.6854|39.6242||10.8329|-0.0699|0.9531|0|-9.5427|3.6027|0.6915|4.6458|0.5407|-72.8146|1|2|1.3543|-127.3525||54.0731||-0.12|54.0731||54.0731|0|2.993|-0.1182|0.042|1.5314|-127.3525|-22.9196|4.1777||0.9992|0.8399|1.4401|-6.9379|-6.3564||3.04|3.04|162.1368|250273.6|-33.3333
russ2000_1303|IMMU|200501|200412|200412|||||||||||||42.6932||-8.0542||41.2501||12.6146|-0.121||0||4.2639||||||2|0.0168||||||||||||||||||||||||3.54|3.54|189.1734|421483.7|-26.7081
russ2000_1303|IMMU|200502|200412|200412|||||||||||||38.2925||-7.224||37.051||9.4788|-0.0933||0||5.4105||||||2|-0.4409||||||54.0731||||||||||||||||||2.66|2.66|141.5891|417766.4333|-37.2642
russ2000_1303|IMMU|200503|200503|200503|15.3534|11.8406|0.5198|10.4559||19.4824|11.6132|7.8692||8.9575|-164.9218|0.4584|30.3971|-5.7047|-5.7345|4.6628|29.5173||14.6691|-0.0947|1.5791|0|-11.9123|5.6487|0.7023|5.338|0.5407|-77.7977|1|2|-0.2612|-155.9937||54.0731||-0.11|54.0731||54.0731|0|1.0801|-0.1108|0|1.3061|-155.9937|-23.4895|4.1153||1.089|0.8706|1.131|-5.9552|-6.059||2.43|2.43|133.9994|340547.1667|-40
russ2000_1303|IMMU|200504|200503|200503|||||||||||||31.9046||-6.1217||30.4448||13.0392|-0.3842||0||6.8417||||||2|0.8342||||||||||||||||||||||||2.16|2.16|119.3997|309771.8|-56.6265
russ2000_1303|IMMU|200505|200503|200503|||||||||||||29.1453||-5.5922||27.7585||10.866|-0.2766||0||6.0697||||||1|0.0313||||||54.0731||||||||||||||||||1.8|1.8|99.9334|283046.7333|-70.297
russ2000_1303|IMMU|200506|200506|200506|32.7489|15.485|0.4936|10.1521||48.9144|9.4229|39.4915||-1.2634|-175.0157|0.4584|25.072|-4.3079|-4.8107|2.4053|23.793|||-0.2628|-30.092|0|-19.9912|6.9092|0.4095|8.1477|0.5407|-86.8646|1|1|0.2441|-239.4171||54.0731|118|-0.19|54.0731||54.0731|0|1.6868|-0.2064|0|1.4189|-239.4171|-26.7579|3.8134||0.6096|0.5465|1.3113|-10.1314|-10.0938||1.71|1.71|115.2706|410694.6|-64.8871
russ2000_1303|IMMU|200507|200506|200506|||||||||||||31.6454||-5.3245||25.4818|||-0.2956||0||4.9993||||||1|-0.0303||||||||||||||||||||||||1.79|1.79|119.5965|273565.6|-54.798
russ2000_1303|IMMU|200508|200506|200506|||||||||||||31.22||-5.2529||25.0595|||-0.3393||0||4.0744||||||1|-0.7042||||||||||||||||||||||||1.94|1.94|127.7074|191705.0667|-30.9609
russ2000_1303|IMMU|200509|200509|200509|24.2171|20.6887|0.7606|9.8132||45.0966|8.3649|36.7317||-6.7725|-183.559|0.4584|34.3395|-4.1354|-5.7778|3.3293|28.1567|||-0.3393|-5.6119|0|-16.9953|4.3801|0.2195|7.0897|0.5407|-97.9973|1|1|-0.7202|-413.7614||54.0731||-0.16|54.0731||54.0731|0|2.4995|-0.155|-14.3||-413.7614|-31.0526|3.1207||0.4229|0.2942|1.2432|-8.5433|-8.5433||2.05|2.05|128.4158|296679.5667|-21.1538
russ2000_1303|IMMU|200510|200509|200509|||||||||||||36.8173||-4.3345||31.1885|||-0.0802||0||4.8488||||||2|-0.3415||||||||||||||||||||||||1.77|1.77|113.2753|273010.1|-37.8947
russ2000_1303|IMMU|200511|200509|200509|||||||||||||42.0154||-4.9464||36.3866|||-0.0889||0||5.1383||||||2|0.4014||||||54.0731||||||||||||||||||2.03|2.03|127.3343|220721.4667|-27.758
russ2000_1303|IMMU|200512|200512|200512|17.9147|14.5633|0.7373|9.3832||45.2651|10.0895|35.1756||-14.2687|-192.3797|0.4584|49.466|-5.4189|-5.8236|5.818|43.8372|||-0.1234|-2.5546|0|-2.7717|5.4325|0.1844|7.0982|0.5463|-116.1591|1|2|-0.3722|-9171.6375||54.0981||-0.16|54.6284||54.6284|0|1.4617|-0.16|14.2125||-9171.6375|-33.5169|2.584||0.4625|0.3906|1.1071|-9.3351|-8.8207||2.92|2.92|181.6237|442210.2333|-2.6667
russ2000_1303|IMMU|200601|200512|200512|||||||||||||76.2062||-7.1513||66.9703|||-0.1144||0||6.3411||||||5|0.8458||||||||||||||||||||||||3.2|3.2|196.9197|523397.1|-9.6045
russ2000_1303|IMMU|200602|200512|200512|||||||||||||70.4607||-6.6121||60.2733|||-0.1248||0||6.2772||||||2|1.6689||||||55.5432||||||||||||||||||2.88|2.88|182.0732|392939.5333|8.2707
russ2000_1303|IMMU|200603|200603|200603|13.7948|10.3207|0.6205|8.9498||40.5988|10.0713|30.5275||-14.8875|-198.1227|0.4584|68.3113|-5.6993|-6.4104|7.3029|58.1804|||-0.0999|-2.1362|0|-2.1268|6.2006|0.7787|7.4669|0.5683|-126.3096|1|5|1.2752|||55.671||-0.1|56.793||56.793|0|1.1021|-0.1|-0.0078|||-33.2009|2.8103||1.3152|1.1282|1.1672|-5.743|-5.743||2.95|2.95|189.2203|330658.2333|21.3992
russ2000_1303|IMMU|200604|200603|200603|||||||||||||67.9376||-7.1535||57.7688|||-0.114||0||6.13||||||4|0.3713||||||||||||||||||||||||3.04|3.04|194.3317|284600.2667|41.3953
russ2000_1303|IMMU|200605|200603|200603|||||||||||||61.651||-6.4916||51.1777|||-0.1257||0||5.8354||||||7|2.4115||||||57.4151||||||||||||||||||2.78|2.78|181.295|375849.3333|54.4444
russ2000_1303|IMMU|200606|200606|200606|44.7442|41.8266|0.541|8.4961||75.4881|19.0352|56.453||-17.4283|-202.5329|0.4584|60.6295|-4.9007|-6.384|2.4203|50.2084|||-0.1046|-1.7673|0|-2.2574|5.2273|0.4986|1.517|0.5754|-118.2931|1|8|2.413|||57.5033|106|-0.1|57.5033||57.5033|0|2.2235|-0.0998|-0.0004|||-28.7644|4.3528||2.1521|2.066|2.1313|-5.6334|-5.6574||2.64|2.64|140.9647|237381.3667|54.386
russ2000_1303|IMMU|200607|200606|200606|||||||||||||24.3265||8.8081||25.8072|||-0.9375||0||4.0976||||||9|2.9512||||||||||||||||||||||||2.04|2.04|106.4627|196117.1333|13.9665
russ2000_1303|IMMU|200608|200606|200606|||||||||||||27.1186||9.8191||28.4769|||-0.9375||0||3.9041||||||7|3.5138||||||57.538||||||||||||||||||2.25|2.25|118.6165|138409.3333|15.9794
russ2000_1303|IMMU|200609|200609|200609|38.7125|36.2331|0.4761|8.2788||70.4687|17.8384|52.6302||-21.0713|-206.2624|0.4584|20.377|-4.2788|7.3781|1.9583|21.9933|||-0.8846|-1.4599|0|15.2953|5.7911|0.6065|5.894|0.5754|-120.1241|1|7|2.2261|||57.538||-0.04|57.5033||57.5033|0|2.0652|-0.04||||-22.6798|7.2595||3.3296|3.2379|0.8764|-2.4393|-2.4587||1.78|1.78|97.0417|274584.6667|-13.1707
russ2000_1303|IMMU|200610|200609|200609|||||||||||||17.8826||9.1308||18.1936|||||0||7.0343||||||3|3.2315||||||||||||||||||||||||2.43|2.43|134.4189|283198.0667|37.2881
russ2000_1303|IMMU|200611|200609|200609|||||||||||||20.1131||10.2696||20.3613|||||0||7.1969||||||8|3.0029||||||57.538||||||||||||||||||2.55|2.55|141.4078|324774.5333|25.6158
russ2000_1303|IMMU|200612|200612|200612|34.7685|31.4055|0.4116|8.0221||69.4014|19.4771|49.9243||-24.6321|-210.7431|0.4584|23.759|-11.4436|12.1312|4.6679|23.9226||||-1.2473|0|0.6748|7.8924|0.4423|7.5326|0.5789|-132.4486|2|8|5.0154|||57.764||-0.08|57.893||57.893|0|1.6351|-0.0804|-0.0304|||-18.3162|10.196||3.3991|3.3097|1.1694|-5.1039|-4.4571||3.63|3.63|209.6033|628626.8|30.5755
russ2000_1303|IMMU|200701|200612|200612|||||||||||||23.226||14.0738||22.9686|||||0||6.3398||||||7|5.1776||||||||||||||||||||||||4.1|4.1|236.813|831841.9333|28.125
russ2000_1303|IMMU|200702|200612|200612|||||||||||||28.069||17.0084||25.4895|||||0||8.4387||||||9|3.0895||||||63.0201||||||||||||||||||4.55|4.55|286.1931|757361.3333|57.9861
russ2000_1303|IMMU|200703|200703|200703|30.8985|27.7411|0.5262|7.656||39.261|7.0999|32.1611||0.1404|-215.8836|0.4584|29.6143|-17.9639|17.9448|8.055|26.89||||16.3197|0|1.9681|7.1497|0.6392|5.8247|0.698|-179.7419|2|9|3.0971|||65.0003||-0.08|75.0117||75.0117|0|3.9973|-0.08|-0.0396|2.9321||-17.7137|9.82||0.9392|0.8209|1.176|-5.0965|-5.1405||4.58|4.58|318.2062|621944.7333|60.7018
russ2000_1303|IMMU|200704|200703|200703|||||||||||||40.3483||22.7996||34.0243||2810.7278|||0||3.5911||||||10|3.0173||||||||||||||||||||||||5.26|5.26|369.2142|756917.1333|73.0263
russ2000_1303|IMMU|200705|200703|200703|||||||||||||35.3831||19.994||30.0891||2848.133|||0||3.2466||||||10|1.9858||||||||||||||||||||||||5.33|5.33|374.465|695031.3667|91.7266
russ2000_1303|IMMU|200706|200706|200706|49.2408|46.2334|0.3079|7.3077||39.7917|6.8194|32.9723||20.3304|-219.1888|0.4584|32.6332|-16.0534|18.4401|4.4291|27.9096||||0.0627|0|-5.3453|3.4346|0.7082|5.5442|0.7506|-154.2334|1|10|3.4728|||75.0622|108|-0.0606|75.0622||75.0622|0|6.8835|-0.0607|-22.6866|2.3341||-16.6087|8.506||0.8381|0.5381|0.4983|-4.3902|-4.5524||4.15|4.15|266.626|1036148.4333|69.3878
russ2000_1303|IMMU|200707|200706|200706|||||||||||||32.581||-15.1062||32.1982||10.6333|||0||8.8119||||||9|4.6531||||||||||||||||||||||||2.88|2.88|171.2971|1218733.3667|41.1765
russ2000_1303|IMMU|200708|200706|200706|||||||||||||12.1962||-5.6548||14.8607||7.7165|||0||8.6306||||||8|4.4855||||||||||||||||||||||||2.09|2.09|111.9979|1318267.8667|-7.1111
russ2000_1303|IMMU|200709|200709|200709|44.0861|40.8157|0.41|6.9625||38.7528|6.3743|32.3785||15.9455|-223.7916|0.4584|14.9318|-7.0487|-6.9231|2.4145|17.1874||||0.06|0|-9.7606|7.0547|0.6075|5.4179|0.7506|-163.8178|1|3|4.9225|||75.0622||-0.06|75.1072||75.1072|0|6.4985|-0.0603||2.1344||-18.7528|5.9578||0.7814|0.6347|0.6171|-4.5953|-4.6027||2.29|2.29|132.1823|653401.2|29.3785
russ2000_1303|IMMU|200710|200709|200709|||||||||||||24.5818||-8.8308||28.3984||10.8336|||0||6.457||||||8|4.0967||||||||||||||||||||||||2.3|2.3|132.9334|987532.5667|-5.3498
russ2000_1303|IMMU|200711|200709|200709|||||||||||||19.6652||-7.0646||23.9325||10.6452|||0||6.786||||||5|3.0226||||||||||||||||||||||||2.26|2.26|129.9291|584470.6|-11.3725
russ2000_1303|IMMU|200712|200712|200712|43.1551|37.4277|0.6084|6.6114||37.0639|5.9185|31.1454||13.1284|-226.9953|0.4584|25.4643|-7.8513|-9.1479|2.7365|29.2||13.2665||0.0486|0|-9.6375|6.6841|0.7618|5.2809|0.7511|-143.04|1|4|2.521|-351.2152||75.0949||-0.04|75.0724||75.0724|0|6.4526|-0.0402|-0.0842|4.4046|-351.2152|-17.4994|3.5599||1.0012|0.9051|0.6646|-4.2237|-3.2037||2.32|2.32|137.3924|466969.5667|-36.0882
russ2000_1303|IMMU|200801|200712|200712|||||||||||||34.377||-7.5791||43.2083||13.0378|||0||7.2599||||||3|1.5306||||||||||||||||||||||||2.28|2.28|134.3895|470286.9|-44.3902
russ2000_1303|IMMU|200802|200712|200712|||||||||||||41.7821||-9.2117||50.3417||14.1308|||0||8.2458||||||2|1.3709||||||75.1072||||||||||||||||||2.47|2.47|148.7392|455872.2|-45.7143
russ2000_1303|IMMU|200803|200803|200803|36.0392|33.5553|0.5372|6.2637||37.5138|6.3684|31.1454||5.2332|-235.1511|0.4584|49.7994|-8.6629|-10.9793|4.1574|58.0866||40.3103||0.0609|0|-7.9116|8.2592|0.9325|6.0496|0.7511|-169.5528|1|2|1.3327|-187.2532||75.1072||-0.11|75.0724||75.0724|0|5.4155|-0.0912|0|3.9732|-187.2532|-20.5147|3.5255||0.9048|0.811|1.2037|-8.1543|-8.1558||2.81|2.81|177.717|492816.4|-38.6463
russ2000_1303|IMMU|200804|200803|200803|||||||||||||51.8998||-13.244||61.3348||34.859|||0||7.133||||||3|0.2116||||||||||||||||||||||||2.43|2.43|149.1895|483379.4|-53.8023
russ2000_1303|IMMU|200805|200803|200803|||||||||||||46.8152||-11.9465||56.2235||38.3197|||0||8.0063||||||2|0.2465||||||75.1072||||||||||||||||||2.67|2.67|167.2998|376340.0667|-46.8127
russ2000_1303|IMMU|200806|200806|200806|28.3567|26.1825|0.47|5.9232||36.0937|4.1822|31.9115||-1.3631|-242.0979|0.4584|43.8327|-5.8371|-11.1854|3.8502|53.242||||0|0|0.2339|7.908|1.058|4.1822|0.7511|-202.3796|1|2|0.7717|-215.0099||75.1071|117|-0.1|75.0724||75.0724|0|6.5134|-0.0938|0|2.9252|-215.0099|-22.9091|3.6507||0.9633|0.8562|1.5518|-6.6261|-6.9468||2.13|2.13|133.7217|400400.2667|-48.6747
russ2000_1303|IMMU|200807|200806|200806|||||||||||||46.0885||-10.5755||53.2749|||-0.4191||0||8.2743||||||3|0.4565||||||||||||||||||||||||2.3|2.3|146.484|428868.3333|-20.1389
russ2000_1303|IMMU|200808|200806|200806|||||||||||||38.6855||-8.8768||45.8699|||-0.3663||0||6.9848||||||4|0.7597||||||75.1072||||||||||||||||||2.16|2.16|136.0491|355630.6333|9.0909
russ2000_1303|IMMU|200809|200809|200809|63.5588|61.08|0.4035|5.7474||72.189|32.9828|39.2062||-2.4217|-244.3285|0.4584|9.3365|-3.5329|3.1554|1.04|17.2026|||-0.2709|0|0|0.1226|6.9679|0.6462|3.8948|0.7511|-315.994|1|8|1.0371|-336.425||75.1078||-0.03|75.0764||75.0764|0|1.8715|-0.0299|-0.007|2.3856|-336.425|-20.537|7.7712||4.9019|4.7818|1.5658|-2.0348|-2.2306||1.78|1.78|72.556|402677.1333|-22.2707
russ2000_1303|IMMU|200810|200809|200809|||||||||||||4.8925||1.6535||12.757|||||0||4.3966||||||6|1.0207||||||||||||||||||||||||1.5|1.5|51.5346|388957.2667|-34.7826
russ2000_1303|IMMU|200811|200809|200809|||||||||||||7.8947||2.6681||15.7529|||||0||3.3462||||||5|0.8011||||||75.1112||||||||||||||||||1.78|1.78|72.618|266343.7667|-25.2101
russ2000_1303|IMMU|200812|200812|200812|39.4571|36.5733|0.352|5.6448||65.1054|33.1406|31.9648||-0.1837|-241.4369|0.4584|8.8612|-6.3093|2.9947|1.4035|16.7194||||0|0|0.1498|2.6199|1.9743|4.0566|0.7514|-469.98|3|8|0.7085|-501.6838||75.3633||0.04|||75.1378|0|1.1632|0.0432|0.007|5.3201|-501.6838|-14.4416|15.2828||8.5128|8.4624|1.4002|1.5621|2.8917|0.4485|1.7|1.7|91.1157|211608.5333|-26.7241
russ2000_1303|IMMU|200901|200812|200812|||||||||||||4.3401||2.991||6.7386|||||0||2.5304||||||7|0.9771||||||||||||||||||||||||1.21|1.21|54.3112|182505.9667|-46.2222
russ2000_1303|IMMU|200902|200812|200812|||||||||||||3.9983||2.7555||6.3943|||||0||2.3024||||||6|1.0482||||||75.1378||||||||||||||||||0.99|0.99|37.8131|203567.2333|-58.5774
russ2000_1303|IMMU|200903|200903|200903|34.3363|31.962|0.2947|5.3444||58.348|26.3566|31.9914||0.8177|-240.6789|0.4584|2.3267|-7.2669|2.1346|0.6789|3.183||88.2188||0|0|0.1768|2.5377|1.4804||0.7514|-1151.0502|4|4|0.7507|-1327.267||75.3128||0.01|||75.1378|0|1.2688|0.0136||11.6979|-1327.267|-5.5278|22.6876||8.3095|8.2156|1.3907|0.8386|0.758|0.1911|0.96|0.96|40.1703|247424.0333|-65.8363
russ2000_1303|IMMU|200904|200903|200903|||||||||||||2.433||2.8533||4.0782||106.5977|||0||2.1649||||||3|1.2228||||||||||||||||||||||||1.16|1.16|55.1978|252230.1|-52.2634
russ2000_1303|IMMU|200905|200903|200903|||||||||||||6.7052||8.1637||8.0901||228.8175|||0||2.8869||||||3|2.3693||||||75.1378||||||||||||||||||2.49|2.49|155.1311|478226.4|-10.1083
russ2000_1303|IMMU|200906|200906|200906|30.2268|27.3908|0.2329|5.0794||51.3044|50.4317|0.8727||1.9765|-239.8242|0.4584|6.3741|71.8915|6.8061|3.0679|7.3606|84.6667|96.5576||0|0|0.0334|2.4355|1.8309||0.7514||5|9|2.2461|||78.4683|120|0.01|75.1378||75.1378|0|0.5794|0.0279||-65.5633||2.2737|30.0208||8.2966|8.2773|1.4133|1.0073|0.8547|0.2203|2.54|2.54|163.4592|517782.1|19.2488
russ2000_1303|IMMU|200907|200906|200906|||||||||||||8.6986||10.5452||8.8679|174.3333|157.3812|||0||3.4456||||||10|2.6304||||||||||||||||||||||||4.14|4.14|283.6797|1010873.6|80
russ2000_1303|IMMU|200908|200906|200906|||||||||||||9.1241||12.8317||10.1601|141.3333|209.5295|||0||3.0459||||||10|2.7624||||||75.1622||||||||||||||||||5.51|5.51|386.7529|2451885.0333|155.0926
russ2000_1303|IMMU|200909|200909|200909|24.9098|20.0227|0.296|4.9631||13.5637|12.6643|0.8993||34.5085|-207.8126|0.4984|15.036|10.825|19.081|8.2227|6.5887|187.3333|12.0349||0|0|0.0017|6.181|3.472||0.7524|526.2071|5|10|2.5156|526.2071||77.1074||0.42|75.2368||75.2368|0|1.8552|0.4194||-2.9758|526.2071|36.5159|64.1441||39.0253|38.952|1.6505|32.0526|32.0116|0.2357|5.52|5.52|395.2844|2808936.6|210.1124
russ2000_1303|IMMU|200910|200909|200909|||||||||||||4.0269||-11.9894||3.9031|7.3542|7.7603|||0||7.4376||||||10|3.1478||||||75.2237||||||||||||||||||3.56|3.56|247.7737|1272171.9667|156.1151
russ2000_1303|IMMU|200911|200909|200909|||||||||||||3.6758||-11.6242||4.1896|7.1458|6.7587|||0||6.6594||||||10|3.4143||||||75.2362||||||||||||||||||3.1|3.1|213.2095|882736.8|74.1573
russ2000_1303|IMMU|200912|200912|200912|27.522|23.931|0.7258|4.8965||9.5902|8.6642|0.926||35.861|-207.0422|0.4584|3.4177|6.3276|-11.5874|4.7884|3.8076|6.75|6.7362||0|0|0|7.2059|2.0633||0.7525|235.6442|6|8|3.389|235.6442||76.9029||0.01|75.2548||75.2548|0|3.0002|0.0099||1.1495|235.6442|34.3946|60.7274||5.0961|5.0171|1.4876|0.896|0.7704|0.2625|3.21|3.21|217.6369|710353.1667|88.8235
russ2000_1303|IMMU|201001|200912|200912|||||||||||||4.6743||-16.7911||5.3598|8.1111|7.03|||0||11.2402||||||8|3.0538||||||||||||||||||||||||3.35|3.35|228.1725|2288113|157.6923
russ2000_1303|IMMU|201002|200912|200912|||||||||||||3.7825||-11.4068||4.3715|8.0444|7.9541|||0||10.5924||||||9|3.677||||||75.2616||||||||||||||||||3.79|3.79|261.3104|1954167|275.2475
russ2000_1303|IMMU|201003|201003|201003|27.377|24.8541|0.0598|4.6679||5.4988|4.5461|0.9526||39.5325|-203.5725|0.4584|3.9684|6.064|-12.8681|4.9968|4.0536|7.5556|6.3206||0|0|0|9.9105|1.818||0.7526|164.6301|6|10|4.3308|164.6301||75.7574||0.05|75.2616||75.2616|0|5.867|0.0479||-1.5155|164.6301|37.1064|63.1126||10.6947|10.0131|1.5554|2.5965|3.4697|0.1576|3.32|3.32|225.0144|916141.6667|245.8333
russ2000_1303|IMMU|201004|201003|201003|||||||||||||4.0423||-19.3595||4.3467|7.2857|6.6633|||0||11.0906||||||10|5.5305||||||||||||||||||||||||3.5|3.5|238.5615|778466.8333|201.7241
russ2000_1303|IMMU|201005|201003|201003|||||||||||||4.2454||-17.6282||3.8705|6.6939|6.6257|||0||11.3281|||||||2.0549||||||75.2676||||||||||||||||||3.48|3.48|237.0772|1007089.5|42.0408
russ2000_1303|IMMU|201006|201006|201006|32.9997|30.4902|0.5347|4.3278||5.4035|4.4242|0.9793||40.7186|-202.828|0.4584|3.4583|5.4648|-16.911|4.3835|4.017|6.5918|5.714||0|0|0|12.1229|1.195||0.753|121.2219|7|7|2.1099|121.2219||76.5254|122|0.01|75.2966||75.2966|0|7.1618|0.0038||-3.4358|121.2219|36.9962|60.9303||6.1143|5.9879|1.4895|0.2222|0.7445|0.1331|3.09|3.09|202.1763|691805.5333|21.6535
russ2000_1303|IMMU|201007|201006|201006|||||||||||||3.4294||-26.368||3.8582|6.4898|5.9729|0.0044||0||11.6133||||||6|0.7031||||||||||||||||||||||||3.23|3.23|212.7178|489591.6|-32.2851
russ2000_1303|IMMU|201008|201006|201006|||||||||||||3.1454||-23.8452||4.0844|5.8367|5.2891|0.0041||0||12.0579||||||2|0.4662||||||75.3027||||||||||||||||||2.86|2.86|184.8755|475764.2333|-48.0944
russ2000_1303|IMMU|201009|201009|201009|26.962|23.1788|0.444|4.2342||5.2699|4.264|1.0059||34.9588|-209.2935|0.4584|3.4544|-147.5936|-27.3417|5.4332|4.0593|6.5714|6.9153|0.0043|0|0|0|11.4942|1.8225||0.7531|-3.9899|5|2|0.7443|-3.9899||75.2691||-0.09|75.3113||75.3113|0|5.8634|-0.0902||45.2304|-3.9899|-1.4809|23.3989||1.4938|1.3848|2.2397|-6.4186|-6.4655|0.2526|3.21|3.21|218.5705|371363.6|-41.8478
russ2000_1303|IMMU|201010|201009|201009|||||||||||||11.2079||-35.4168||12.2634||8.4663|||0||12.1701||||||2|0.6181||||||75.3113||||||||||||||||||3.93|3.93|272.7946|468920.3333|6.2162
russ2000_1303|IMMU|201011|201009|201009|||||||||||||9.1488||-27.4891||10.3442||6.7866|||0||12.0835||||||5|0.9595||||||75.3174||||||||||||||||||3.15|3.15|214.071|531347.7|1.6129
russ2000_1303|IMMU|201012|201012|201012|33.9829|29.9175|0.3745|3.8772||6.3081|5.2755|1.0326||32.1524|-212.7209|0.4584|10.8226|-42.2308|-32.5184|6.2353|11.9706||8.3891||0|0|0|11.4284|1.9595||0.7534|-15.4965|6|4|1.0711|-15.4965||75.2893||-0.05|75.3439||75.3439|0|6.0425|-0.0876||19.2108|-15.4965|-5.6786|19.3063||1.0035|0.8963|1.6502|-3.4291|-3.4274|0.2519|3.58|3.58|239.8136|399304.6667|11.5265
russ2000_1303|IMMU|201101|201012|201012|||||||||||||11.4849||-28.2171||13.0979||7.6627|||0||11.7079||||||5|1.1876||||||||||||||||||||||||3.27|3.27|216.457|434485.1667|-2.3881
russ2000_1303|IMMU|201102|201012|201012|||||||||||||11.2127||-27.4776||13.6077||8.5772|||0||11.4819||||||3|1.191||||||75.3496||||||||||||||||||3.66|3.66|245.862|482268.5333|-3.4301
russ2000_1303|IMMU|201103|201103|201103|27.4869|23.7017|0.3|3.631||6.9679|5.9087|1.0592||24.8915|-220.1781|0.4584|12.1884|-15.9006|-30.167|8.3257|14.5097||11.5656||0|0|0|11.4697|1.8264||0.7536|-48.2417|3|3|1.4469|-48.2009||75.318||-0.1|75.3627||75.3627|0|4.3204|-0.104||2.3502|-48.2009|-16.6056|9.7087||1.0971|0.9988|1.9735|-7.5292|-7.4572|0.0214|3.82|3.82|264.0378|444151.1667|15.0602
russ2000_1303|IMMU|201104|201103|201103|||||||||||||26.7303||-17.6965||31.1476||12.8069|||0||11.2586||||||5|1.4781||||||||||||||||||||||||4.23|4.23|294.9366|423641.4|15.5738
russ2000_1303|IMMU|201105|201103|201103|||||||||||||31.8789||-17.8099||31.3812||13.3921|||0||12.7088||||||7|1.9072||||||75.4184||||||||||||||||||4.42|4.42|309.5017|637298.5667|27.0115
russ2000_1303|IMMU|201106|201106|201106|30.2576|27.0976|0.2896|3.4562||6.6828|5.5483|1.1345||27.8159|-217.8984|0.4584|27.9948|-19.6556|-17.2152|8.1534|29.0452||11.0417||0|0|0|13.0834|1.7113|0.694|0.7546|-44.4345|1|6|1.9856|-44.346||75.3775|121|0.04|75.4631||75.4631|0|5.1924|0.0649||-0.7683|-44.346|-14.2384|14.7095||11.1151|-13.5263|2.0809|3.0744|3.1117|-0.2452|4.07|4.07|279.8632|764299.9333|31.7152
russ2000_1303|IMMU|201107|201106|201106|||||||||||||19.693||-22.2909||21.3507||11.0688|||0||12.5964||||||6|2.1154||||||||||||||||||||||||4.08|4.08|280.6179|414083.4|27.8997
russ2000_1303|IMMU|201108|201106|201106|||||||||||||16.36||-21.3492||20.5315||10.8799|||0||12.2424||||||7|1.6615||||||75.4699||||||||||||||||||4.01|4.01|275.3627|568655.6333|40.2098
russ2000_1303|IMMU|201109|201109|201109|24.9568|20.6507|0.6914|3.2816||6.0999|4.8901|1.2098||22.9591|-222.9992|0.4584|17.3861|-17.1419|-18.7533|7.6468|16.845||10.5199||0|0|0.0111|12.634|2.6||0.7548|-45.2475|1|8|2.2432|-45.0827||75.4351||-0.07|75.4777|-0.0269|75.4777|0|4.7546|-0.0702|0.0269|-0.592|-45.0827|-12.8736|14.3603||1.1447|-3.7635|1.3794|-5.1129|-5.1008|0.0079|3.2|3.2|220.6778|585906.1333|-0.3115
russ2000_1303|IMMU|201110|201109|201109|||||||||||||16.5761||-21.1965||18.8383||11.9664|-0.0238||0||11.4012||||||7|1.6709||||||75.4777||||||||||||||||||3.64|3.64|253.888|480546.9|-7.3791
russ2000_1303|IMMU|201111|201109|201109|||||||||||||14.5805||-18.0162||15.5324||11.0471|-0.0212||0||13.9237||||||5|1.6425||||||75.4857||||||||||||||||||3.36|3.36|232.7811|397104.1|6.6667
russ2000_1303|IMMU|201112|201112|201112|49.0388|16.3344|0.5792|3.0232||7.1731|5.9217|1.2515||45.7455|-202.3056|0.4584|16.2626|20.8867|-19.64|4.4583|17.474|||-0.0234|0|0|0|13.1316|31.3484||0.7552|36.7997|3|7|1.5572|36.6207||75.9643||0.27|75.5195|0.0269|75.5195|0|8.0522|0.2714|-0.0269|4.3514|36.6207|11.2473|43.0122||29.6554|23.1056|1.9301|21.0897|20.6935|0.0206|3.33|3.33|234.9188|343645.7333|-7.5
russ2000_1303|IMMU|201201|201112|201112|||||||||||||5.6373||-17.8096||6.3211|25.1429|5.811|||0||13.117||||||6|1.6377||||||||||||||||||||||||3.52|3.52|249.2675|292438.4333|7.6453
russ2000_1303|IMMU|201202|201112|201112|||||||||||||5.9362||-18.1348||6.2509|25.5714|5.8775|||0||13.0408||||||7|1.4739||||||75.5252||||||||||||||||||3.56|3.56|252.3086|301789.5667|-2.7322
russ2000_1303|IMMU|201203|201203|201203|42.1912|39.0506|0.4993|2.7306||6.7826|5.5063|1.2763||39.037|-209.5719|0.4584|5.6728|20.5338|-18.8902|5.1551|6.4265|26.5714|||0|0|0|13.05|1.2789||0.7553|35.8691|1|6|1.4661|35.6444||75.4907||-0.1|75.5316||75.5316|0|7.3242|-0.1013|0|1.8268|35.6444|11.4382|42.8859||0.9707|-6.012|1.594|-7.5147|-7.2663||3.63|3.63|234.8707|240242.0667|-1.8919
russ2000_1303|IMMU|201204|201203|201203|||||||||||||4.8954||18.7158||6.8896|27.5714|6.9462|||0||13.5602||||||6|1.3882||||||||||||||||||||||||3.59|3.59|231.8494|312555.6333|-15.13
russ2000_1303|IMMU|201205|201203|201203|||||||||||||5.0939||15.5918||5.8852|24.3571|6.4288|||0||13.5767||||||5|1.3679||||||75.5906||||||||||||||||||3.32|3.32|211.6518|304951.5333|-24.8869
russ2000_1303|IMMU|201206|201206|201206|35.4794|32.8381|0.4159|2.5275||4.4659|3.1646|1.3012||34.4569|-214.6583|0.4584|5.3406|171.2119|16.9379|6.1084|6.22|25.3571|||0|0|0|13.2678|1.049|0.512|0.756|4.0813|4|4|1.3858|4.0538||76.2902|124|-0.09|75.5971||75.5971|0|10.708|-0.0899|0|14.2264|4.0538|1.3784|32.7338||0.963|-5.2789|1.7051|-6.9874|-6.9481|0.0017|3.56|3.56|236|303073.7|-12.9584
russ2000_1303|IMMU|201207|201206|201206|||||||||||||6.9325||52.6337||8.1506|346|7.5911|||0||12.9337||||||5|1.425||||||||||||||||||||||||3.46|3.46|228.4403|247312.5333|-15.1961
russ2000_1303|IMMU|201208|201206|201206|||||||||||||7.048||50.2177||7.8727|332|7.3965|||0||12.237||||||5|1.6399||||||75.6265||||||||||||||||||3.37|3.37|221.7356|178161.9333|-15.9601
russ2000_1303|IMMU|201209|201209|201209|28.0821|25.5203|0.479|2.3859||6.3252|4.9991|1.3261||25.089|-224.4705|0.4584|7.3977|-362.4658|54.9224|7.7119|8.22|351|||0|0|-0.0101|11.5872|1.1619||0.7569|-1.9931|3|4|1.3706|-1.9778||75.6102||-0.09|75.6925||75.6925|0|5.3374|-0.0903||-38.5071|-1.9778|-0.6617|32.6406||1.0514|-5.8389|1.4771|-7.1471|-7.1409|0.1392|3.51|3.51|239.8469|210629.9333|6.6869
russ2000_1303|IMMU|201210|201209|201209|||||||||||||6.8843||73.1922||7.7836||9.9861|||0||11.3061||||||5|1.3081||||||75.6925||||||||||||||||||3.31|3.31|224.7084|178929.5667|-9.0659
russ2000_1303|IMMU|201211|201209|201209|||||||||||||6.4437||64.4053||6.9704||9.6241|||0||11.7165||||||4|1.2463||||||75.6925||||||||||||||||||3.19|3.19|215.6253|196761.2667|-5.0595
russ2000_1303|IMMU|201212|201212|201212|24.201|21.3998|0.921|2.2436||7.0124|5.6614|1.351||20.3986|-229.8625|0.4584|6.0263|-7.5152|65.8698|7.3598|6.9704||10.8362||0|0|0|11.8536|0.9303||0.7573|-81.1993|1|4|1.2741|-80.5015||75.6711||-0.07|75.7||75.7|0|3.9443|-0.0694||0.6993|-80.5015|-26.5215|3.7973||0.8122|-5.7049|1.9006|-5.1699|-5.1663|0.0019|2.92|2.92|199.3146|230895.9333|-12.3123
russ2000_1303|IMMU|201301|201212|201212|||||||||||||52.289||59.2607||58.0615||10.7249|||0||12.137||||||3|1.0165||||||||||||||||||||||||2.89|2.89|197.0436|318010.2667|-17.8977
russ2000_1303|IMMU|201302|201212|201212|||||||||||||50.0961||45.1562||57.2634||8.5354|||0||11.8881||||||3|0.9779||||||75.7||||||||||||||||||2.3|2.3|152.3806|403382.5667|-35.7542
russ2000_1303|IMMU|201303|201303|201303|51.5698|47.7977|1.148|2.1755||10.8536|9.4778|1.3758||43.8901|-221.5977|0.4584|40.5273|-14.2018|47.9309|2.7801|40.4061||||0|0|-7.4185|11.0217|1.6416||0.8276|-32.9975|1||1.055|-32.6842||78.4471||0.11|82.7208||82.7208|0|5.2163|-0.0288|-14.7894|-0.0864|-32.6842|-10.6467|4.5631||1.7365|-6.4708|1.7227|8.5609|8.6086|0.0016|2.41|2.41|151.2021|491077.6|-34.153
russ2000_1303|IMMU|201304|201303|201303|||||||||||||34.7676||-25.0676||42.0827||4.8249|||0||10.1994||||||2|1.1854||||||||||||||||||||||||2.56|2.56|163.6103|441049.1333|-28.6908
russ2000_1303|IMMU|201305|201303|201303|||||||||||||52.1707||-34.5125||57.3398||7.3693|||0||10.5118||||||3|2.4184||||||82.7208||||||||||||||||||3.91|3.91|275.2833|536031.7333|17.7711
russ2000_1303|IMMU|201306|201306|201306|45.2156|41.326|1.0305|2.0869||8.1319|6.7312|1.4007||40.1805|-226.0398|0.4584|82.8076|-35.914|-51.9181|8.5287|84.1655||||0|0|-3.2822|10.8754|1.2506|0.98|0.8284|-35.0541|1|4|-0.7161|-34.6966||82.7201|119|-0.1|82.8064||82.8064|0|6.3253|-0.0999|0.004|-0.3852|-34.6966|-11.3815|4.962||1.362|-5.7973|1.8802|-7.6861|-7.6829|0.0057|5.44|5.44|408.7558|960259.4333|58.1395
russ2000_1303|IMMU|201307|201306|201306|||||||||||||85.7149||-66.1212||94.1376||11.7263|||0||11.5042||||||9|-0.6798||||||||||||||||||||||||5.69|5.69|429.4574|1363772|64.4509
russ2000_1303|IMMU|201308|201306|201306|||||||||||||84.8589||-69.682||81.8588||12.2813|||0||12.1438||||||9|-0.3243||||||82.9356||||||||||||||||||5.95|5.95|451.7558|999112.4333|75
russ2000_1303|IMMU|201309|201309|201309|38.5066|34.726|0.9736|2.0745||7.7562|6.3306|1.4256||33.8642|-233.5933|0.4584|91.0431|-50.8601|-71.7251|11.6525|93.6653||15.2178||0|0|-2.8691|12.2245|1.3381||0.8315|-29.208|1|9|-0.3334|-28.8871||82.9471||-0.06|83.1188||83.1188|0|5.6968|-0.06||-0.3037|-28.8871|-9.4416|9.4084||5.4978|-3.2826|1.9507|-5.2217|-5.201|0.0062|6.2|6.2|480.2004|975330.4333|76.6382
russ2000_1303|IMMU|201310|201309|201309|||||||||||||30.1964||-53.9838||35.2639||9.3042|-0.0291||0||13.006||||||9|-2.6932||||||83.1343||||||||||||||||||3.79|3.79|279.9428|1530897.2|14.5015
russ2000_1303|IMMU|201311|201309|201309|||||||||||||33.9959||-40.7708||36.7935||10.6053|-0.0323||0||13.1888||||||6|-2.8197||||||83.1343||||||||||||||||||4.32|4.32|324.004|1326149.1667|35.8491
russ2000_1303|IMMU|201312|201312|201312|30.1647|26.8347|0.8867|1.9868||4.5781|3.1276|1.4505||28.6421|-240.1133|0.4584|33.289|-27.7376|-48.4136|10.8506|36.2836||13.3721|-0.0317|0|0|-3.8604|11.5106|0.9181||0.833|-38.8501|1|7|-3.2056|-38.404||83.1748||-0.1|83.2622||83.2622|0|8.8734|-0.1002||-0.0363|-38.404|-12.825|9.7987||1.2025|-6.1437|2.4666|-8.5795|-8.5498|0.0183|4.6|4.6|355.7359|880740.1|57.5342
russ2000_1303|IMMU|201401|201312|201312|||||||||||||44.1219||-37.1372||46.7618||14.0989|||0||11.5582||||||8|-2.0966||||||||||||||||||||||||4.85|4.85|376.5515|1357854.2333|67.8201
russ2000_1303|IMMU|201402|201312|201312|||||||||||||41.5917||-37.8824||43.5887||13.785|||0||13.1379||||||9|-2.3579||||||83.2978||||||||||||||||||4.74|4.74|367.5614|944746.9667|106.087
russ2000_1303|IMMU|201403|201403|201403|23.6807|20.9312|0.8232|1.9804||6.2015|4.7262|1.4754||20.5154|-249.6189|0.4584|36.8312|-10.6674|-32.9475|12.5715|40.0815||17.1304||0|0|0.0011|16.0262|0.7917||0.8351|-93.7323|1|10|-2.1626|-92.5813||83.3403||-0.11|83.4768||83.4768|0|4.5963|-0.1098||-0.0836|-92.5813|-30.9392|9.2166||1.1543|-7.0777|2.4442|-9.5326|-9.5056|0.0152|4.21|4.21|330.0424|813770.4333|74.6888
russ2000_1303|IMMU|201404|201403|201403|||||||||||||33.5453||-11.4397||36.6726||17.1304|-0.0651||0||16.8627||||||9|-2.0752||||||||||||||||||||||||4.21|4.21|330.0424|723008.6667|64.4531
russ2000_1303|IMMU|201405|201403|201403|||||||||||||29.1186||-8.8871||31.3564||13.5546|-0.0571||0||15.0121||||||9|-2.671||||||83.5068||||||||||||||||||3.33|3.33|256.6827|1017558.8667|-15.051
russ2000_1303|IMMU|201406|201406|201406|45.3849|41.8326|0.779|1.8955||8.6271|7.1268|1.5002||39.3498|-261.4656|0.4584|29.2998|-8.4726|-9.8864|6.2631|31.4465||8.6338|-0.0574|0|0|0|13.3976|0.9777|3.009|0.9311|-109.4461|1|3|-1.4377|-107.975||89.145|120|-0.14|93.0788||93.0788|0|6.0069|-0.1401||-0.0221|-107.975|-35.1031|9.0416||1.187|-9.3396|2.5524|-11.8669|-11.8468|0.0162|3.65|3.65|297.4146|714190.4|-32.9044
russ2000_1303|IMMU|201407|201406|201406|||||||||||||30.7322||-8.3446||32.1133||7.664|-0.0484||0||13.2464||||||2|-1.4905||||||||||||||||||||||||3.24|3.24|259.2523|476393.2667|-43.058
russ2000_1303|IMMU|201408|201406|201406|||||||||||||29.5998||-8.2285||31.7388||7.8799|-0.0469||0||12.9104||||||2|-1.0443||||||93.115||||||||||||||||||3.33|3.33|267.75|434447.1667|-45.0495
russ2000_1303|IMMU|201409|201409|201409|35.5234|31.9873|0.7324|2.0864||11.1073|9.5822|1.5251||27.2313|-273.8761|0.4584|28.6862|-7.4188|-8.8578|8.3009|70.2688||12.7213|-0.0456|0|0|0|12.842|0.8561||0.9316|-143.6464|1|2|-1.7222|-141.4164||93.0982||-0.13|93.1231||93.1231|0|3.4276|-0.1299||-0.036|-141.4164|-42.3126|4.6158||1.072|-8.3963|4.0478|-12.4308|-12.4104|0.0251|3.72|3.72|313.9079|677102.5667|-40
russ2000_1303|IMMU|201410|201409|201409|||||||||||||73.6652||-9.5977||71.591||13.5093|-0.0278||0||12.4818||||||2|0.033||||||93.1331||||||||||||||||||3.95|3.95|335.3657|845760.1|4.2216
russ2000_1303|IMMU|201411|201409|201409|||||||||||||76.2882||-9.5555||75.3689||14.1249|-0.0287||0||12.5863||||||4|-0.248||||||93.1331||||||||||||||||||4.13|4.13|352.1297|633208.9667|-3.2787
russ2000_1303|IMMU|201412|201412|201412|24.5279|21.2625|0.6768|2.0534||10.7299|9.1799|1.55||16.6106|-285.3113|0.4584|82.7449|-9.4163|-11.5392|15.888|80.8469||26.9355|-0.0309|0|0|0|11.3744|0.6528||0.9325|-173.9941|1|4|-0.7414|-170.7529||93.1573||-0.12|93.2115||93.2115|0|2.3873|-0.1201||-0.103|-170.7529|-45.198|4.4161||1.0028|-9.431|2.0308|-11.4388|-11.4352|0.0112|4.8|4.8|425.5995|700338.8333|4.3478
russ2000_1303|IMMU|201501|201412|201412|||||||||||||94.8965||-13.3411||99.9182||30.0218|-0.0405||0||11.8368||||||7|-1.1824||||||||||||||||||||||||5.35|5.35|476.8659|750952.4667|8.7398
russ2000_1303|IMMU|201502|201412|201412|||||||||||||79.4359||-10.0493||81.2343||22.9383|-0.0342||0||14.0551||||||5|-2.5107||||||93.3871||||||||||||||||||4.08|4.08|359.2037|1262612.2667|-18.5629
russ2000_1303|IMMU|201503|201503|201503|109.6159|106.1925|0.6244|2.0653||107.0728|9.0558|98.017||5.346|-297.0674|0.4584|81.9736|-7.3249|-9.0826|3.1078|79.4424||66.9461|-0.0352|18.0401|0|-5.3894|14.4328|0.7835||0.9348|-116.9375|1|4|-2.0948|-217.5481||93.3517||-0.13|93.4448||93.4448|0|11.813|-0.1302||-0.1023|-217.5481|-47.4486|4.4445||1.1827|-9.2755|1.8502|-11.7848|-11.7561|-0.688|3.83|3.83|347.5581|889364.3|-9.0261
russ2000_1303|IMMU|201504|201503|201503|||||||||||||84.7177||-9.2339||80.687||62.9258|-0.1964||0||14.4716||||||4|-2.0898||||||||||||||||||||||||3.6|3.6|326.0658|875291.4333|-14.4893
russ2000_1303|IMMU|201505|201503|201503|||||||||||||86.4184||-9.2591||82.5537||67.4847|-0.2002||0||15.0819||||||5|-1.7196||||||93.4645||||||||||||||||||3.86|3.86|350.4375|927972.7|11.2392
russ2000_1303|IMMU|201506|201506|201506|103.4872|99.6183|0.5844|2.2418||110.3042|12.0799|98.2243||-3.9126|-309.468|0.4584|78.6375|-7.9186|-9.7697|3.5934|92.0951|||-0.1826|-24.6954|0|-5.0362|17.2474|1.2027|3.284|0.9455|-87.2997|1|8|-1.8389|-283.618||93.6556|123|-0.13|94.5119||94.5119|0|8.3462|-0.1298||-0.1211|-283.618|-48.0024|5.6531||2.3956|-9.2449|1.9429|-12.4114|-12.4006|-1.1934|4.06|4.06|380.1126|1182553.5667|11.2329
russ2000_1303|IMMU|201507|201506|201506|||||||||||||61.3883||-9.4033||64.0472|||-0.2983||0||16.9382||||||8|-3.0784||||||||||||||||||||||||2.05|2.05|190.1437|2055910.1333|-36.7284
russ2000_1303|IMMU|201508|201506|201506|||||||||||||28.9898||-5.0296||31.5284|||-0.1423||0||16.2226||||||3|-2.7661||||||94.6259||||||||||||||||||2.16|2.16|200.7862|2130588.4|-35.1351
russ2000_1303|IMMU|201509|201509|201509|88.9766|85.4883|0.5392|2.7639||110.7252|12.2936|98.4317||-18.2999|-324.8618|0.4584|31.1659|-3.4022|-3.6311|1.8898|26.5763|||-0.1527|-5.29|0|-11.8942|16.0042|0.5747||0.9467|-81.2025|1|3|-2.0741|-945.0433||94.5958||-0.16|94.64||94.64|0|7.0007|-0.1599||-0.1284|-945.0433|-50.9858|5.312||0.7309|-12.2405|1.8678|-15.3968|-15.3938|-1.278|1.72|1.72|173.4653|919348.1667|-53.7634
russ2000_1303|IMMU|201510|201509|201509|||||||||||||44.0922||-5.4522||47.6214|||-0.3496||0||15.2264||||||2|2.1278||||||94.7169||||||||||||||||||2.99|2.99|293.8881|978051.5333|-25.25
russ2000_1303|IMMU|201511|201509|201509|||||||||||||55.6387||-6.9573||55.7346|||-0.4459||0||15.4716||||||4|2.151||||||94.64||||||||||||||||||3.29|3.29|322.0501|1024519.7|-20.339
russ2000_1303|IMMU|201512|201512|201512|78.7767|76.0442|0.4907|3.1368||113.8555|15.2165|98.639||-31.2307|-338.6079|0.4584|57.5985|-5.8359|-6.9254|3.7948|53.9709|||-0.4622|-3.1056|0|-6.6717|16.3968|0.436||0.9474|-75.6342|1|4|2.238|||94.6648||-0.15|94.7072||94.7072|0|5.0261|-0.1501||5.596||-53.2966|4.9803||0.6711|-13.6551|2.0425|-16.9769|-13.7461|-1.2862|3.07|3.07|311.0356|682592.7|-36.0417
russ2000_1303|IMMU|201601|201512|201512|||||||||||||39.6337||-4.4843||34.3759|||-0.2343||0||18.2997||||||3|3.2645||||||||||||||||||||||||1.88|1.88|198.334|746643.9333|-64.3939
russ2000_1303|IMMU|201602|201512|201512|||||||||||||42.8804||-5.39||42.12|||-0.2556||0||20.3997||||||2|4.8911||||||94.7412||||||||||||||||||2.26|2.26|234.3996|1042050.0667|-44.6078
russ2000_1303|IMMU|201603|201603|201603|64.444|61.5792|0.1707|3.1676||112.648|13.8017|98.8463||-44.3201|-352.6039|0.4584|55.8162|-4.8961|-5.9854|4.0199|47.2197|||-0.3409|-2.1925|0|-8.2001|19.1787|0.8616||0.9484|-71.4867|1|3|4.0776|||94.7483||-0.15|94.8013||94.8013|0|4.5241|-0.1496||8.3073||-55.5365|4.6967||0.8991|-12.7375|1.8292|-15.8934|-13.996|-1.288|2.5|2.5|271.9096|770485.9333|-34.7258
russ2000_1303|IMMU|201604|201603|201603|||||||||||||66.9774||-7.5708||66.9423|||-0.3714||0||18.4522||||||3|4.1595||||||||||||||||||||||||3.55|3.55|371.451|933298.9|-7.7922
russ2000_1303|IMMU|201605|201603|201603|||||||||||||105.1295||-9.5364||86.241|||-0.6094||0||21.6212||||||6|4.3681||||||94.8041||||||||||||||||||4.84|4.84|493.7582|1637937.0333|25.3886
russ2000_1303|IMMU|201606|201606|201606|52.9511|50.6278|0.3505|3.9692||114.4772|15.4236|99.0537||-56.8162|-368.505|0.4584|51.4364|-4.5454|-5.8309|4.712|49.8549|||-0.2745|-1.7135|0|-0.0821|23.2687|0.7508|4.128|0.9587|-90.253|1|9|4.5017|||95.072|131|-0.17|95.8326||95.8326|0|3.3312|-0.17||7.8735||-59.037|3.233||0.9319|-12.7849|1.8504|-15.9229|-15.9011|-1.2898|2.32|2.32|268.3474|3734941.7|-42.8571
russ2000_1303|IMMU|201607|201606|201606|||||||||||||92.4881||-5.1996||66.5414|||-0.1781||0||23.7592||||||2|4.916||||||||||||||||||||||||2.65|2.65|299.9722|2158469.7667|25.5924
russ2000_1303|IMMU|201608|201606|201606|||||||||||||102.301||-6.1278||80.905|||-0.2004||0||24.4964||||||9|6.2923||||||95.8664||||||||||||||||||2.77|2.77|311.5657|935424.1667|28.2407
russ2000_1303|IMMU|201609|201609|201609|36.1013|33.0348|0.3294|4.4776||113.5863|14.3253|99.261||-72.2356|-384.7028|0.4584|110.0106|-6.2762|-7.3457|9.2486|99.6656|||-0.2179|-1.3503|0|-0.0585|23.806|0.5844||0.9598|-115.2903|1|8|5.9952|||95.8837||-0.17|95.9429||95.9429|0|2.3468|-0.17||||-59.841|3.2439||0.7418|-14.0392|0.9074|-16.2289|-16.1978|-1.2847|3.25|3.25|375.5747|827472.8333|88.9535
russ2000_1303|IMMU|201610|201609|201609|||||||||||||90.5481||-5.3492||62.4386|||-0.1831||0||18.2859||||||10|4.7835||||||105.9429||||||||||||||||||2.3|2.3|307.4289|2267173.6667|-23.0769
russ2000_1303|IMMU|201611|201609|201609|||||||||||||129.0624||-8.1494||104.3575|||-0.2827||0||19.1308||||||3|5.4636||||||105.9429||||||||||||||||||3.22|3.22|404.8964|1876003.8333|-2.1277
russ2000_1303|IMMU|201612|201612|201612|48.8166|46.6136|0.7379|4.2779||128.3067|28.861|99.4457||-74.4397|-409.1502|0.4584|142.8454|-6.2282|-8.5058|8.2702|109.634|||-0.3181|-1.3127|0|-7.3938|21.2567|0.1929||1.0603|-172.7392|1|4|5.5064|||104.6573||-0.23|105.9916||105.9916|0|1.6218|-0.1589|-28.5785|||-70.5424|2.957||0.3842|-12.4106|2.949|-24.4482|-24.4474|-1.6468|3.67|3.67|439.3523|1707452.7333|20.3279
russ2000_1303|IMMU|201701|201612|201612|||||||||||||173.0814||-8.8139||148.5145|||-0.2296||0||21.4857||||||7|4.166||||||106.0776||||||||||||||||||4.5|4.5|527.7123|1770694.5667|139.3617
russ2000_1303|IMMU|201702|201612|201612|||||||||||||198.5548||-9.6999||165.0161|||-0.2671||0||20.6274||||||10|4.3254||||||106.0795||||||||||||||||||5|5|580.7606|4560408.6667|129.3578
russ2000_1303|IMMU|201703|201703|201703|48.4911|45.9695|0.6856|4.1685||184.6085|84.9894|99.6191||-131.1621|-468.4562|0.4584|244.8324|-6.5609|-13.1902|14.4259|230.0324|||-0.3351|-0.7464|0|-6.1306|24.3238|0.932||1.096|-551.299|1|10|6.6958|||107.8399||-0.55|109.5699||109.5699|0|0.5518|-0.2171|-14.7|||-115.8523|3.3814||1.3234|-11.3034|10.8168|-59.3204|-59.306|-1.3054|6.47|6.47|760.0926|3725936.9333|158.8
russ2000_1303|IMMU|201704|201703|201703|||||||||||||221.549||-10.38||162.2711|||-0.0633||0||26.1319||||||10|7.9672||||||||||||||||||||||||5.73|5.73|679.0109|2487147.9|51.1873
russ2000_1303|IMMU|201705|201703|201703|||||||||||||270.2918||-14.1446||226.1057|||-0.0778||0||27.996||||||9|7.6843||||||110.1886||||||||||||||||||7.55|7.55|883.0993|3483502.4667|55.9917
russ2000_1303|IMMU|201706|201706|201706|157.298|154.902|0.58|5.245||222.037|122.244|99.793||-58.703|-521.711|0.458|294.269|-5.9819|-15.4449|5.6372|246.6879|||-0.0851|-1.6711|0|-4.4619|30.6194|0.489|5.222|1.113|-836.9472|1|9|5.632|||109.8735|138|-0.48|110.3099||110.3099|0|1.2712|-0.3415|0.0005|||-153.206|3.091||0.6416|-11.4148|15.3088|-53.2486|-53.2548|-1.1591|8.83|8.83|916.4574|2505046.2333|280.6034
russ2000_1303|IMMU|201707|201706|201706|||||||||||||290.0685||-14.3691||300.058|||-0.0476||0||30.8436||||||10|6.0914||||||||||||||||||||||||8.56|8.56|886.6737|2096998.8|223.0189
russ2000_1303|IMMU|201708|201706|201706|||||||||||||322.3015||-19.5734||398.837|||-0.0522||0||25.4952||||||10|4.664||||||134.4852||||||||||||||||||12.64|12.64|1642.3139|2747094.5667|356.3177
russ2000_1303|IMMU|201709|201709|201709|147.3639|139.6344|0.5277|5.9655||220.7475|199.395|21.3525||-66.5995|-640.4554|0.4584|487.8126|-7.8376|-29.2703|13.0705|432.3271|||-0.0641|-0.2951|0|-1.5831|19.682|0.4545||1.5206|-32256.1837|1|10|4.8632|||122.55||-0.97|152.0206||152.0206|0|0.7026|-0.1954|-5.906|-0.0078||-255.7532|3.0392||0.69|-16.722|4.876|-118.762|-118.745|-2.231|13.98|13.98|2004.4782|3535508.7333|336.875
russ2000_1303|IMMU|201710|201709|201709|||||||||||||496.4774||-23.3555||411.3681|||-0.0194||0||15.2089||||||10|-2.9978||||||||||||||||||||||||10.72|10.72|1508.891|2534643.3333|366.087
russ2000_1303|IMMU|201711|201709|201709|||||||||||||509.4826||-22.8636||403.3164|||-0.0198||0||15.9951||||||10|-8.2552||||||152.0206||||||||||||||||||10.86|10.86|1530.1739|2844995.3333|237.2671
russ2000_1303|IMMU|201712|201712|201712|148.5936|139.7488|0.0433|7.3001||139.5046|118.0458|21.4588||17.2475|-642.9731|0.4584|747.9972|-10.6289|-31.3562|15.9357|513.1121|||-0.0269|1.1416|0|-1.9035|16.2748|0.3433||1.613|-7521.2198|1|10|-9.5563|||154.4868||-0.02|161.2683||161.2683|0|1.1868|-0.1934|-44.5699|-0.0086||-233.8194|3.2523||0.5973|-25.3949|4.0323|-2.5273|-2.5136|0.1081|16.16|16.16|2485.2385|3645717.7|342.7397
russ2000_1303|IMMU|201801|201712|201712|||||||||||||885.19||-27.0486||633.9719||160.0957|-0.0497||0||17.0063||||||10|-6.1239||||||165.6415||||||||||||||||||16.67|16.67|2640.3866|2840091.6667|270.4444
russ2000_1303|IMMU|201802|201712|201712|||||||||||||789.5907||-27.4787||643.0992||162.5302|-0.0445||0||15.8373||||||10|-2.1347||||||165.7737||||||||||||||||||16.91|16.91|2682.3761|2212319.7|238.2
russ2000_1303|IMMU|201803|201803|201803|369.1584|358.7927|0|10.6691||308.0681|93.6213|214.4468||72.6296|-678.5194|0.4584|775.3188|-10.88|-23.3351|6.0161|550.3043|||-0.0437|2.7804|0|-5.9086|17.1165|0.195||1.6726|-393.7111|1||0.0135|||166.0543||-0.21|167.2212||167.2212|0|3.8345|-0.2813|-73.033|-0.0095||-210.0596|2.4111||0.4822|-28.4077|9.2197|-35.5581|-35.5462|-9.7709|14.61|14.61|2285.4412|1964503.7667|113.9092
russ2000_1303|IMMU|201804|201803|201803|||||||||||||1102.5466||-22.0316||929.9805||41.9264|-0.2005||0||16.9957||||||10|-0.1606||||||||||||||||||||||||18.21|18.21|2887.4375|1879595.5667|217.801
russ2000_1303|IMMU|201805|201803|201803|||||||||||||1456.7025||-31.2135||1294.0605||50.8286|-0.2611||0||16.6952||||||10|-0.0645||||||167.3465||||||||||||||||||22.06|22.06|3534.0033|2202947.4|192.1854
russ2000_1303|IMMU|201806|201806|201806|648.38|638.802|0|15.733||264.487|43.74|220.747||400.507|-795.548|0.458|1746.9945|-14.618|-37.7397|6.0269|1453.4529|||-0.2881|0.5537|0|-8.8678|13.1555|0.046|24.818|1.868|-148.4607|1|10|0.0114|-375.0303||178.5418|185|-0.68|186.7664||186.7664|0|14.6056|-0.3871|-243.7421|-0.057|-375.0303|-273.8333|2.1555||0.386|-27.2162|25.1786|-116.8834|-117.0285|7.1368|23.67|23.67|4002.9077|3359546.8|172.069
russ2000_1303|IMMU|201807|201806|201806|||||||||||||1931.5739||-30.9487||1874.551||11.1592|-0.4146||0||9.0828||||||10|-0.1596||||||||||||||||||||||||23.93|23.93|4051.467|2254026.3|179.5561
russ2000_1303|IMMU|201808|201806|201806|||||||||||||2125.6089||-30.9736||1929.3455||12.4832|-0.3656||0||9.703||||||10|0.4675||||||186.832||||||||||||||||||26.76|26.76|4581.7713|1575523.5|111.7089
russ2000_1303|IMMU|201809|201809|201809|594.014|585.535||18.587||273.347|44.171|229.176||343.753|-859.717|1.092|1611.6175|-16.1383|-24.0424|5.7755|1501.8037|||-0.3785|0.6736|0|-9.9578|10.6427|0||1.871|-75.3722||10|0.7748|-142.8317||186.937||-0.34|187.079||187.079|0|13.2561|-0.3475|0|-0.0712|-142.8317|-219.2573||||-38.239|18.93|-64.209|-64.169|-8.448|20.83|20.83|3538.4436|1557592.6|51.8222
russ2000_1303|IMMU|201810|201809|201809|||||||||||||||-21.9096||||12.4541|||0||11.7868||||||9|0.6179||||||190.0194||||||||||||||||||22.53|22.53|3922.7251|1855151.8333|110.1679
russ2000_1303|IMMU|201811|201809|201809|||||||||||||||-18.0088||||11.1053|||0||13.4802||||||10|0.5516||||||190.0194||||||||||||||||||20.09|20.09|3459.0777|2218407.2667|84.9908
russ2000_1303|IMMU|201812|201812|201812|||||||||||||||-14.3278||||7.9044|||0||14.9305||||||10|1.5174||||346||190.4111||||||||||||||||||14.27|14.27|2358.7544|2579329.8333|-11.6955
russ2000_1303|IMMU|201901|201812|201812|||||||||||||||-12.4427||||8.1925|||0||15.6008||||||6|1.3622||||||||||||||||||||||||14.79|14.79|2457.7682|4698850.2|-11.2777
russ2000_1303|IMMU|201902|201812|201812|||||||||||||||-13.4444||||8.7549|||0||15.5768||||||4|1.486||||||190.9599||||||||||||||||||15.76|15.76|2651.116|4085760.5667|-6.8007
russ2000_1303|IMMU|201903|201903|201903|448.857|442.676||35.448||302.77|56.881|245.889||182.773|-1040.553|2.095||-11.4156|-18.9271|7.1636|||||1.3039|0|-9.8055|18.1924|||1.915|-79.0904||5|1.4309|-149.5121||191.052||-0.46|191.3897||191.3897|0|7.7825|-0.46||-0.0513|-149.5121|-304.0808|||||21.476|-87.404|-87.337|-7.756|19.21|19.21|3471.2761|2447898.6333|31.4853
russ2000_1303|IMMU|201904|201903|201903|||||||||||||||-15.7831||||16.7865|||0||16.5518||||||9|1.204||||||191.5186||||||||||||||||||16.02|16.02|2862.808|2323107.1333|-12.0264
russ2000_1303|IMMU|201905|201903|201903|||||||||||||||-14.0454||||13.6967|||0||17.2352||||||4|1.2969||||||191.5373||||||||||||||||||13.07|13.07|2298.0725|2917737.2667|-40.7525
russ2000_1303|IMMU|201906|201906|201906|442.259|432.65||35.177||363.125|44.552|318.573||115.529|-1116.506|2.095||-7.1879|-12.3266|5.1836|||||2.1531|0|-11.1005|18.9808|||1.92|-76.5687||3|1.3185|-154.4522||191.745||-0.4|191.8527||191.8527|0|9.7111|-0.4|-5.829|-0.0453|-154.4522|-344.4875||||0|14.245|-75.953|-75.953|-8.785|13.87|13.87|2476.1269|2988498.9667|-39.9567
russ2000_1303|IMMU|201907|201906|201906|||||||||||||||-15.9279||||24.4945|-0.6729||0||19.2403||||||2|1.331||||||||||||||||||||||||14.75|14.75|2644.9573|1896133.8|-38.3619
russ2000_1303|IMMU|201908|201906|201906|||||||||||||||-13.5083||||21.2702|-0.6224||0||19.4853||||||3|1.275||||||191.9784||||||||||||||||||12.8|12.8|2272.4535|1738094.2|-50.7882
russ2000_1303|IMMU|201909|201909|201909|378.077|369.204||33.386||388.374|58.053|330.321||24.356|-1210.798|2.095||-7.5601|-15.2429|5.908|||104.462|-0.7556|10.6097|0|-0.673|17.7955|||1.92|-71.2615||2|1.3076|-150.7853||191.981||-0.49|191.8761||191.8761|0|6.3598|-0.49|0|0|-150.7853|-321.751||||-68.958|17.813|-94.323|-94.292|-7.552|13.26|13.26|2432.4831|2583574.1333|-36.3418
russ2000_1303|IMMU|201910|201909|201909|||||||||||||||-15.9709||||127.0186|||0||15.4847||||||3|2.0024||||||193.354||||||||||||||||||16|16|2981.87|2392131.5667|-28.9836
russ2000_1303|IMMU|201911|201909|201909|||||||||||||||-18.3836||||149.088|||0||15.1245||||||3|2.1483||||||||||||||||||||||||18.78|18.78|3519.3941|1626627.2|-0.8971
russ2000_1303|IMMU|201912|201912|201912|638.704|613.178||32.762||404.492|71.758|332.734||268.261|-1310.406|2.095||-11.6149|-21.8816|6.1762|||16.7545||1.0003|0|-7.8748|11.8733|0.295|37.758|2.125|-82.2397||4|1.6314|-191.0777||199.68|366|-0.5|212.4097||212.4097|0|8.5492|-0.5|-338.799|0|-191.0777|-357.19|||0.295|-74.523|16.728|-99.639|-99.608|-8.388|21.16|21.16|4148.7103|2758396.9|48.2831
russ2000_1303|IMMU|202001|201912|201912|||||||||||||||-15.6943||||14.7038|-0.2089||0||12.8148||||||9|2.3222||||||||||||||||||||||||18.57|18.57|3598.5691|2003307.7|25.5578
russ2000_1303|IMMU|202002|201912|201912|||||||||||||||-13.4196||||12.7595|-0.203||0||12.6633||||||8|2.0451||||||213.9295||||||||||||||||||16|16|3076.993|1498335.0333|1.5228
russ2000_1303|IMMU|202003|202003|202003|561.723|540.62||32.15||409.195|67.105|342.09||185.974|-1403.453|2.095||-7.2063|-10.4713|4.4019|||15.4976|-0.116|1.4771|0|-12.2567|13.6338|0||2.139|-88.0662||7|1.5979|-233.5585||213.247||-0.44|213.8099||213.8099|0|8.0563|-0.44||0|-233.5585|-362.9|||||19.54|-93.079|-93.047|-11.111|13.48|13.48|2615.1805|2731767.9|-29.8282
russ2000_1303|IMMU|202004|202003|202003|||||||||||||||-23.6594||||34.9493|-2.004||0||13.2091||||||5|4.3736||||||213.9455||||||||||||||||||30.38|30.38|6232.6873|7281747.2|89.638
russ2000_1303|IMMU|202005|202003|202003|||||||||||||||-31.061||||41.7044|-2.1966||0||12.5269||||||10|4.2439||||||230.9001||||||||||||||||||33.59|33.59|7488.9574|4792231.3333|139.245
russ2000_1303|IMMU|202006|202006|202006|1043.476|975.518|20.807|33.512||484.903|81.261|403.642||593.321|-1469.919|2.095||-21.2134|-33.3521|6.9602|||13.7952|-2.258|0.4866|0|-9.9385|11.4483|22.258||2.311|-70.089||10|4.6576|-148.8129||225.306||-0.3|230.9538||230.9538|0|12.2787|-0.3|-464.593|0|-148.8129|-353.413|||20.074|18.405|28.856|-66.497|-66.466|-13.485|35.44|35.44|7497.0837|3872768.6667|155.5155
russ2000_1303|IMMU|202007|202006|202006|||||||||||||||-35.3134||||16.4518|||0||11.4509||||||10|4.5103||||||231.1435||||||||||||||||||42.23|42.23|9073.271|3509813.9333|186.3051
russ2000_1303|IMMU|202008|202006|202006|||||||||||||||-34.031||||17.3595|||0||11.2632||||||10|4.0224||||||||||||||||||||||||44.56|44.56|9611.8354|1548391.5|248.125
russ2000_1303|IMMU|202009|202009|202009|||||||||||||||-73.0241||||33.1275|||0||10.2091||||||10|3.0314||||||231.1567||||||||||||||||||85.03|85.03|18967.3352|6374236.4|541.2519
russ2000_1303|IMMU|202010|202009|202009|||||||||||||||-75.3407||||34.2301|||0|||||||||||||||||||||||||||||||||87.86|87.86|19621.5087|8146516|446.0534