russ2000_0686|IIVI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0686|IIVI|Long Name|1|1|II-VI Inc Total Current Assets (Quarterly) (USD)|II-VI Inc Cash and Short Term Investments (Quarterly) (USD)|II-VI Inc Inventories (Quarterly) (USD)|II-VI Inc Net PP&E (Quarterly) (USD)|II-VI Inc Goodwill and Intangibles (Quarterly) (USD)|II-VI Inc Total Liabilities (Quarterly) (USD)|II-VI Inc Total Current Liabilities (Quarterly) (USD)|II-VI Inc Total Long Term Liabilities (Quarterly) (USD)|II-VI Inc Total Deposits (Quarterly) (USD)|II-VI Inc Book Value (Quarterly) (USD)|II-VI Inc Retained Earnings (Quarterly) (USD)|II-VI Inc Treasury Stock (Quarterly) (USD)|II-VI Inc EV to Revenues|II-VI Inc EV to Earnings|II-VI Inc EV to Free Cash Flow|II-VI Inc EV to Assets (Quarterly)|II-VI Inc PS Ratio|II-VI Inc PE Ratio|II-VI Inc Price to Book Value|II-VI Inc PEG Ratio|II-VI Inc Debt to Equity Ratio|II-VI Inc Dividend Yield|II-VI Inc Shareholder Yield (TTM)|II-VI Inc Percent of Shares Outstanding Short|II-VI Inc Total Receivables (Quarterly) (USD)|II-VI Inc Total Payables (Quarterly) (USD)|II-VI Inc Total Capital Stock (Quarterly) (USD)|II-VI Inc Return on Invested Capital|II-VI Inc Quality Ratio Score|II-VI Inc Momentum Score|II-VI Inc Beta (1Y)|II-VI Inc Sustainable Growth Rate (TTM)|II-VI Inc Institutional Investor Ownership Percentage|II-VI Inc Average Diluted Shares Outstanding (Quarterly)|II-VI Inc Total Employees (Annual)|II-VI Inc EPS Diluted (Quarterly) (USD)|II-VI Inc Shares Outstanding|II-VI Inc Repurchase of Capital Stock (Quarterly) (USD)|II-VI Inc Ordinary Shares Number (Quarterly)|II-VI Inc Payout Ratio|II-VI Inc Quick Ratio (Quarterly)|II-VI Inc Normalized Diluted EPS (Quarterly) (USD)|II-VI Inc Stock Buybacks (Quarterly) (USD)|II-VI Inc Effective Tax Rate (TTM)|II-VI Inc Return on Equity|II-VI Inc Net Income (TTM) (USD)|II-VI Inc Revenue (TTM) (USD)|II-VI Inc Dividend Per Share (Quarterly) (USD)|II-VI Inc Revenue (Quarterly) (USD)|II-VI Inc Gross Profit (Quarterly) (USD)|II-VI Inc SG&A Expense (Quarterly) (USD)|II-VI Inc Pre-Tax Income (Quarterly) (USD)|II-VI Inc Net Income (Quarterly) (USD)|II-VI Inc Net Interest Income (Quarterly) (USD)|II-VI Inc Price (USD)|II-VI Inc Total Return Price (USD)|II-VI Inc Enterprise Value (USD)|II-VI Inc 30-Day Average Daily Volume|II-VI Inc 1 Year Price Returns (Daily)
russ2000_0686|IIVI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0686|IIVI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0686|IIVI||5|5|97.7874015748|97.7874015748|97.7874015748|97.7874015748|91.3092783505|97.7874015748|97.7874015748|97.7874015748|0|97.7874015748|97.7874015748|91.3214285714|14.0898483081|91.3076923077|14.1057324841|91.3125|14.1|14.1034031414|14.0898483081|14.0237430168|91.3161764706|1.51562696122|91.3097345133|21.38671875|97.7874015748|91.314516129|91.3214285714|91.3032786885|91.3166666667|32.9376770538|30.4388888889|91.3125|0|91.3181818182|353.483870968|91.309352518|52.1168831169|91.3|97.7874015748|91.3157894737|91.3161764706|91.309352518|91.3097345133|91.3166666667|91.3125|91.3157894737|91.3161764706|0|91.309352518|91.3089430894|91.3089430894|91.3089430894|91.3043478261|91.2826086957|30.1122194514|30.1122194514|14.0734265734|30.2361809045|30.2532299742
russ2000_0686|IIVI||6|6|127|127|127|127|97|127|127|127|0|127|127|84|857|130|785|128|850|764|857|716|136|7967|113|512|127|124|84|122|120|353|360|128|0|132|31|139|231|110|127|133|136|139|113|120|128|133|136|0|139|123|123|123|138|46|401|401|858|398|387
russ2000_0686|IIVI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0686|IIVI|198509|198509|198509||||||||||||||||||||||||||||||||||||0.0025||||||0.0025|||||||2.2||||||||||
russ2000_0686|IIVI|198512|198512|198512||||||||||||||||||||||||||||||||||||0.0025||||||0.0025|||||||2.2||||0.1||||||
russ2000_0686|IIVI|198603|198603|198603||||||||||||||||||||||||||||||||||||0.0025||||||0.0025|||||||2.2||||||||||
russ2000_0686|IIVI|198606|198606|198606|3.2|0.4|1|3.5||2.1|0.9|1.2||4.6|4.2||||||||||0.2391||||1.5||||||||||||||33.44||2.1111||||||8.7||2.1||||0.1||||||
russ2000_0686|IIVI|198609|198609|198609||||||||||||||||||||||||||||||||||||0.0075||||||0.0075|||||9||2.5||||0.2||||||
russ2000_0686|IIVI|198612|198612|198612||||||||||||||||||||||||||||||||||||0.0075||||||0.0075|||||9.3||2.5||||0.2||||||
russ2000_0686|IIVI|198703|198703|198703||||||||||||||||||||||||||||||||||||0.0075||||0||0.0075||||0.7|9.6||2.5||||0.2||||||
russ2000_0686|IIVI|198706|198706|198706|3.7|2.1||4.1||2.9|1.7|1.2||5|4.8||||||||||0.18||||1.5|||||||||33.44|||||33.44|0|2.1176|||||0.7|9.9||2.4||||0.1||||||
russ2000_0686|IIVI|198709|198709|198709||||||||||||||||||||||||||||||||||33.44||0.0075|33.44|||0||0.0075||||0.7|10.1||2.7||||0.2||||||
russ2000_0686|IIVI|198710|198709|198709|||||||||||||0.8384||||||1.9335|||0|||||||||||||||||||||||||||||||||0.2891|0.2891|8.4675||
russ2000_0686|IIVI|198711|198709|198709|||||||||||||0.7866||||||1.8288|||0|||||||||||||||||||||||||||||||||0.2579|0.2579|7.9442|7640|
russ2000_0686|IIVI|198712|198712|198712|||||||||||||0.6573|8.624|||0.7713||1.5677|||0||||||||||||33.44||0.0075|33.44|||0||0.0075||||0.8|10.5||2.9||||0.3||0.2422|0.2422|6.6383|4826.6667|
russ2000_0686|IIVI|198801|198712|198712|||||||||||||0.7317||||0.8709||1.7767|||0|||||||||||||||||||||||||||||||||0.2735|0.2735|7.6833|5396.6667|
russ2000_0686|IIVI|198802|198712|198712|||||||||||||0.8064||||1.1198||1.9335|||0|||||||||||||||||||||||||||||||||0.3985|0.3985|8.4675|5473.3333|
russ2000_0686|IIVI|198803|198803|198803|||||||||||||1.2294|12.385|||1.2938||2.8217|||0||||||||||||33.44||0.01|33.44|||0||0.01||||1|11.3||3.3||||0.4||0.4063|0.4063|12.9083|17363.3333|
russ2000_0686|IIVI|198804|198803|198803|||||||||||||1.0499||||1.0636||2.6127|||0|||||||||||||||||||||||||||||||||0.3594|0.3594|11.8633|5113.3333|
russ2000_0686|IIVI|198805|198803|198803|||||||||||||1.0499||||1.1097||2.6127|||0|||||||||||||||||||||||||||||||||0.3906|0.3906|11.8633|5410|
russ2000_0686|IIVI|198806|198806|198806|6.7|3.3|1.1|5.5||2.8|1.7|1.1||9.4|6.1||1.0499|10.6631||1.1362|1.2254||2.6127||0.0638|0|||2|||||||20.5263||40.768|||40.768||40.768|0|3.1176||||20.5263|1.3|12.4||3.5||||0.4||0.4063|0.4063|11.8633|4770|
russ2000_0686|IIVI|198807|198806|198806|||||||||||||1.2206||||1.289||1.8974|||0|||||||||||||||||||||||||||||||||0.4531|0.4531|15.136|6320|
russ2000_0686|IIVI|198808|198806|198806|||||||||||||1.2977||||1.2668||1.9992|||0|||||||||||||||||||||||||||||||||0.4531|0.4531|16.092|5193.3333|
russ2000_0686|IIVI|198809|198809|198809|||||||||||||1.4519|8.9989|||1.4446||2.2026|||0||||||||||||33.44||0.01|33.44|||0||0.01||||1.5|13||3.3||||0.4||0.4844|0.4844|18.004|5503.3333|
russ2000_0686|IIVI|198810|198809|198809|||||||||||||1.0183||||1.2931||1.6955|||0|||||||||||||||||||||||||||||||||0.5157|0.5157|13.2375|5023.3333|78.3639
russ2000_0686|IIVI|198811|198809|198809|||||||||||||1.0383||||1.2718||1.7232|||0||||||||10|||||||||||||||||||||||||0.4844|0.4844|13.4983|6206.6667|87.8612
russ2000_0686|IIVI|198812|198812|198812|||||||||||||0.9981|8.2734|||1.3143||1.6676|||0||||||||10||||33.44||0.01|33.44|||0||0.01||||1.6|13.4||3.3||||0.4||0.4766|0.4766|12.975|3786.6667|103.3276
russ2000_0686|IIVI|198901|198812|198812|||||||||||||0.9683||||1.2133||1.6676|||0||||||||10|||||||||||||||||||||||||0.461|0.461|12.975|8370|68.5683
russ2000_0686|IIVI|198902|198812|198812|||||||||||||0.8708||||1.1928||1.5286|||0||||||||10|||||||||||||||||||||||||0.4531|0.4531|11.6692|8630|28.8823
russ2000_0686|IIVI|198903|198903|198903|||||||||||||0.8123|6.5574|||1.0488||1.4452|||0||||||||8||||33.44||0.0125|33.44|||0||0.0125||||1.7|13.9||3.8||||0.5||0.4141|0.4141|10.885|4243.3333|1.9323
russ2000_0686|IIVI|198904|198903|198903|||||||||||||0.802||||1.1301||1.4731|||0||||||||3|||||||||||||||||||||||||0.4454|0.4454|11.1475|3883.3333|29.5564
russ2000_0686|IIVI|198905|198903|198903|||||||||||||0.9523||||1.2292||1.6955|||0||||||||7|||||||||||||||||||||||||0.4922|0.4922|13.2375|7216.6667|25.9951
russ2000_0686|IIVI|198906|198906|198906|6.6|2.7|1.6|8.3||3.8|2.4|1.4||11.1|7.8||0.9711|10.2426||1.1686|1.3085||1.7232||0.0721|0|||2|0.8||||6||22.5914||41.2|||41.2||41.2|0|1.9583||||22.5914|1.7|14||3.6||||0.4||0.4688|0.4688|13.4983|5230|15.3846
russ2000_0686|IIVI|198907|198906|198906|||||||||||||1.2208||||1.1452||1.7109|||0||||||||6|||||||||||||||||||||||||0.4454|0.4454|17.0911|3643.3333|-1.7213
russ2000_0686|IIVI|198908|198906|198906|||||||||||||1.1749||||1.1056||1.653|||0||||||||3|||||||||||||||||||||||||0.4375|0.4375|16.4484|2943.3333|-3.4536
russ2000_0686|IIVI|198909|198909|198909|6.4|2.4|1.9|8.7||3.7|2.1|1.6||11.4|8.1||1.1749|10.7825||1.1425|1.0859||1.653||0.114|0|||1.8|0.8||||3||19.2771||40||0.0075|41.208||41.208|0|2|0.006|||19.2771|1.6|14.1||3.4|1.8|1.1|0.5|0.3||0.4454|0.4454|16.4484|1773.3333|-10.93
russ2000_0686|IIVI|198910|198909|198909|||||||||||||1.155||||1.1077||1.5251|||0||||||||2|||||||||||||||||||||||||0.4219|0.4219|16.2857|2230|-18.1809
russ2000_0686|IIVI|198911|198909|198909|||||||||||||1.1093||||1.1077||1.4685|||0||||||||2|||||||||||||||||||||||||0.4375|0.4375|15.6408|3256.6667|-9.6821
russ2000_0686|IIVI|198912|198912|198912|6.5|2.2|1.9|9||3.8|1.9|1.9||11.8|8.5||1.2463|11.2959||1.1586|1.2307||1.638||0.1356|0|||2.1|0.5||12.6316||2||16.4271||40||0.01|41.208||41.208|0|2.2632|0.01|||16.4271|1.6|14.9||4.1|2.2|1.3|0.7|0.4||0.4531|0.4531|17.5734|3716.6667|-4.9203
russ2000_0686|IIVI|199001|198912|198912|||||||||||||1.1266||||1.1758||1.4734|||0||||||||3|||||||||||||||||||||||||0.4141|0.4141|16.7857|2376.6667|-10.1638
russ2000_0686|IIVI|199002|198912|198912|||||||||||||1.0833||||1.0541||1.4187|||0||||||||3|||||||||||||||||||||||||0.4063|0.4063|16.1408|2546.6667|-10.3498
russ2000_0686|IIVI|199003|199003|199003|6.9|2|2.1|9.4||4.4|2.1|2.3||11.9|8.6||1.1697|13.4776||1.0749|1.1149||1.5278||0.1513|0|||2.4|0.7||10.058||3||11.6906||40||0.005|41.24||41.24|0|2.0952|0.005|||11.6906|1.3|15||3.9|1.9|1.3|0.3|0.2||0.4297|0.4297|17.4285|2556.6667|5.7723
russ2000_0686|IIVI|199004|199003|199003|||||||||||||0.9533||||0.9656||1.2185|||0||||||||5|||||||||||||||||||||||||0.3204|0.3204|14.3|3610|-28.0678
russ2000_0686|IIVI|199005|199003|199003|||||||||||||0.8889||||0.8607||1.1372|||0||||||||2|||||||||||||||||||||||||0.3125|0.3125|13.3329|4546.6667|-36.5095
russ2000_0686|IIVI|199006|199006|199006|7.3|2.4|2.6|9.5||4.7|1.9|2.8||12.1|8.8||0.7385|9.621|-5.0637|0.5727|0.6717|8.5236|0.9477||0.1901|0|||2.1|0.5||7.5643|1|1||8.5763||41.472|181|0.005|41.472||41.472|0|2.3684|0.005||44.4444|8.5763|1|15.1||3.7|2|1.3|0.3|0.1||0.2344|0.2344|11.0771|5060|-51.6102
russ2000_0686|IIVI|199007|199006|199006|||||||||||||0.5942||-4.7221||0.5848|7.9545|0.7498|||0|||||||||||||||||||||||||||||||||0.2188|0.2188|8.972|5536.6667|-52.5437
russ2000_0686|IIVI|199008|199006|199006|||||||||||||0.5299||-4.2113||0.5222|7.1036|0.6696|||0|||||||||||||||||||||||||||||||||0.2031|0.2031|8.0016|6246.6667|-53.5657
russ2000_0686|IIVI|199009|199009|199009|7.5|2.5|2.8|9.2||4.4|1.4|3||12.4|9||0.5513|9.0694|-4.3816|0.4859|0.5431|7.3873|0.6963||0.1774|0|||2|0.4||6.5407|1|1|0.6434|7.5503||41.656||0.0075|41.656||41.656|0|3.2143|0.0075||43.75|7.5503|0.9|15.3||3.6|2|1.3|0.3|0.2||0.2031|0.2031|8.325|5520|-52.7228
russ2000_0686|IIVI|199010|199009|199009|||||||||||||0.5547||-7.7158||0.5623|7.6709|0.7087|||0||0.0071|||||||0.6577||||||||||||||||||||||||0.2109|0.2109|8.4873|4090|-49.0582
russ2000_0686|IIVI|199011|199009|199009|||||||||||||0.576||-8.0111||0.5415|7.9545|0.7349|||0||0.1222||||||2|0.5371||||||||||||||||||||||||0.2031|0.2031|8.8122|7540|-53.5657
russ2000_0686|IIVI|199012|199012|199012|7.5|2.2|3|9||4.1|1.3|2.8||12.5|9.1||0.5335|14.3122|-7.4204|0.5173|0.5623|7.3873|0.6825||0.16|0||0.0752|1.8|0.5||4.2493|1|2|0.5473|4.9423||40||0.0025|41.656||41.656|0|3.0769|0.0025|||4.9423|0.6|14.6||3.4|1.7|1.2||0.1||0.2109|0.2109|8.1624|10143.3333|-53.4481
russ2000_0686|IIVI|199101|199012|199012|||||||||||||0.5882||-17.1747||0.5675|10.5475|0.703|||0||0.1004||||||1|0.5569||||||||||||||||||||||||0.2031|0.2031|8.5873|6550|-50.9418
russ2000_0686|IIVI|199102|199012|199012|||||||||||||0.6996||-20.428||0.6765|12.5|0.8331|||0||0.0615|||||||0.7313||||||||||||||||||||||||0.2188|0.2188|10.214|4353.3333|-46.1538
russ2000_0686|IIVI|199103|199103|199103|7.8|2.3|2.6|8.9||4.6|1.7|2.9||12.3|9||0.6551|30.3742|-19.1283|0.5392|0.6547|11.72|0.7811||0.187|0||0.0023|2.2|0.6||2.0891|1||0.7039|2.451||40||-0.005|41.656||41.656|0|2.6471|-0.005|||2.451|0.3|14.6||3.9|1.5|1.2|-0.2|-0.1||0.2188|0.2188|9.5642|4143.3333|-50
russ2000_0686|IIVI|199104|199103|199103|||||||||||||0.6465||-94.3925||0.633|22.66|0.7674|||0||0|||||||0.4579||||||||||||||||||||||||0.2109|0.2109|9.4392|2483.3333|-40.0028
russ2000_0686|IIVI|199105|199103|199103|||||||||||||0.5796||-84.6242||0.5675|20.315|0.688|||0||0.0105||||||1|0.4964||||||||||||||||||||||||0.1953|0.1953|8.4624|2733.3333|-37.488
russ2000_0686|IIVI|199106|199106|199106|7.8|2.7|2.6|8.8||4.1|1.8|2.3||12.6|9.2||0.5127|17.2319|-74.8558|0.4127|0.502|17.97|0.6086||0.1667|0||0|2|0.4||2.7473|1|1|0.4233|3.231||40|181|0.005|41.696||41.696|0|2.6111|0.005|||3.231|0.4|15||4.1|1.9|1.3|0.2|0.2||0.1797|0.1797|7.4856|2696.6667|-28.12
russ2000_0686|IIVI|199107|199106|199106|||||||||||||0.4812||10.3114||0.5052|18.75|0.6205|||0||0.1289|||||||0.2959||||||||||||||||||||||||0.1641|0.1641|7.218|2690|-24.9829
russ2000_0686|IIVI|199108|199106|199106|||||||||||||0.4595||9.8468||0.4842|17.97|0.5947|||0||0||||||2|0.2059||||||||||||||||||||||||0.1953|0.1953|6.8928|3823.3333|-3.8395
russ2000_0686|IIVI|199109|199109|199109|8.6|3.1|2.7|8.6||4.4|2.3|2.1||12.9|9.5||0.4162|12.8718|8.9176|0.372|0.4421|16.41|0.543||0.155|0||0.0806|2.4|0.8||3.4106|1|2|0.5104|3.9872||40||0.0075|41.936||41.936|0|2.3913|0.0075|||3.9872|0.5|15.5||4.1|2|1.2|0.4|0.3||0.1797|0.1797|6.2423|3580|-11.5432
russ2000_0686|IIVI|199110|199109|199109|||||||||||||0.4363||6.1482||0.4839|18.75|0.6095|||0||0.0909||||||2|0.4385||||||||||||||||||||||||0.2188|0.2188|6.763|4563.3333|3.6976
russ2000_0686|IIVI|199111|199109|199109|||||||||||||0.4363||6.1482||0.4839|18.75|0.6095|||0||0.2532|||||||0.8559||||||||||||||||||||||||0.2031|0.2031|6.763|5766.6667|0
russ2000_0686|IIVI|199112|199112|199112|8.8|3.6|2.8|8.5||4.3|2.3|2||13.1|9.7||0.373|10.605|5.2561|0.3657|0.4235|16.41|0.5335||0.1603|0||0.0075|2.1|0.6||4.0595|1|2|0.1923|4.7319||40||0.005|41.936||41.936|0|2.4783|0.005|||4.7319|0.6|16.4||4.3|1.8|1.1||0.2||0.1875|0.1875|5.7817|4353.3333|-11.1164
russ2000_0686|IIVI|199201|199112|199112|||||||||||||0.4081||3.9366||0.4765|15.628|0.6254|||0||0||||||1|-0.3654||||||||||||||||||||||||0.2579|0.2579|6.6922|4520|26.9259
russ2000_0686|IIVI|199202|199112|199112|||||||||||||0.5478||5.2847||0.6098|20|0.8003|||0||0.0449||||||4|-0.5499||||||||||||||||||||||||0.2344|0.2344|8.984|9610|7.1543
russ2000_0686|IIVI|199203|199203|199203|8.8|3.6|2.7|8.4||4|2.5|1.5||13.3|9.9||0.4679|7.9256|4.5138|0.4123|0.5335|17.5|0.7003|0.0778|0.1128|0|1.0831|0.0106|2.1|0.6||6.0647|1|3|-0.4086|7.0093||40||0.005|42.208||42.208|0|2.28|0.005|-0.1||7.0093|0.9|16.7||4.2|1.7|1.4|0.3|0.2||0.2188|0.2188|7.6735|9206.6667|0
russ2000_0686|IIVI|199204|199203|199203|||||||||||||0.3481||2.907||0.4491|8.3333|0.595|0.0722||0||0.0067|||||||-0.4882||||||||||||||||||||||||0.2031|0.2031|5.814|5160|-3.6976
russ2000_0686|IIVI|199205|199203|199203|||||||||||||0.3284||2.7424||0.4304|7.9867|0.5703|0.0667||0||0.0114|||||||-0.3637||||||||||||||||||||||||0.1875|0.1875|5.4848|6156.6667|-7.7037
russ2000_0686|IIVI|199206|199206|199206|8.6|3.1|2.8|8.2||3.7|2.1|1.6||13.4|9.9||0.3087|8.5497|2.5778|0.35|0.4117|7.64|0.5455|0.0639|0.1119|0|2.1095|0.0067|2.3|0.4||4.698|1|2|-0.6143|5.3599||40|224|0|42.208||42.208|0|2.5714|0|0||5.3599|0.7|16.5||3.9|1.8|1.2|0.1|0||0.1797|0.1797|5.1556|6813.3333|0
russ2000_0686|IIVI|199207|199206|199206|||||||||||||0.3627||4.6037||0.4356|10.2686|0.566|0.1369||0||0.0378|||||||-0.6692||||||||||||||||||||||||0.1563|0.1563|5.9848|5296.6667|-4.7837
russ2000_0686|IIVI|199208|199206|199206|||||||||||||0.3428||4.3504||0.4167|9.8229|0.5415|0.131||0||0.1546|||||||-0.6524||||||||||||||||||||||||0.1406|0.1406|5.6556|6466.6667|-24.9867
russ2000_0686|IIVI|199209|199209|199209|8.5|2.5|2.8|8.1||3.5|2.3|1.2||13.3|9.8||0.3022|16.3167|16.3167|0.2914|0.3858|20.8333|0.4959||0.0602|0|3.9424|0.0219|2.7|0.7||2.0298|1|1|-0.7491|2.2727||40||-0.0025|42.208||42.208|0|2.2609|-0.0025|||2.2727|0.3|16.2||3.8|1.7|1.3||-0.1||0.1563|0.1563|4.895|15263.3333|-13.0495
russ2000_0686|IIVI|199210|199209|199209|||||||||||||0.2615||14.1219||0.3473|18.7533|0.4464|||0||0.1703|||||||-0.8073||||||||||||||||||||||||0.1563|0.1563|4.2366|18653.3333|-23.0864
russ2000_0686|IIVI|199211|199209|199209|||||||||||||0.3226||17.4211||0.4052|21.88|0.5208|||0||0.1501|||||||-0.8925||||||||||||||||||||||||0.1797|0.1797|5.2263|11200|-4.16
russ2000_0686|IIVI|199212|199212|199212|8.8|2.2|2.9|7.9||3.6|2.3|1.3||13.3|9.9||0.3429|29.751|18.5185|0.3521|0.4244|22.92|0.5455||0.0977|0|2.0437|0.0225|3.3|0.7||1.3587|1|2|-1.2797|1.506||40||0.0025|41.744|-0.1|41.744|0|2.3913|0.0025|0.1||1.506|0.2|16.1||4.2|1.9|1.2||0.1||0.1641|0.1641|5.5556|3523.3333|-12.48
russ2000_0686|IIVI|199301|199212|199212|||||||||||||0.3696||-14.8755||0.4077|32.82|0.5151|||0||0|||||||0.863||||||||||||||||||||||||0.1758|0.1758|5.9502|4026.6667|-29.68
russ2000_0686|IIVI|199302|199212|199212|||||||||||||0.3696||-14.8755||0.4077|32.82|0.5151|||0|||||||||0.8796||||||||||||||||||||||||0.1641|0.1641|5.9502|4090|-34.36
russ2000_0686|IIVI|199303|199303|199303|8.4|2.4|2.9|8.4||3.6|2.8|0.8||13.3|10||0.2857|46.8502|-4.685|0.2772|0.3621|59.38|0.465||0.0677|0|-2.5869||2.8|0.5||0.6887|1|2|0.5351|0.7508||40||0.0025|41.664|0|41.664|0|1.8571|0.0025|-0.5||0.7508|0.1|16.4||4.5|1.9|1.3||0.1||0.1484|0.1484|4.685|3396.6667|-32.1371
russ2000_0686|IIVI|199304|199303|199303|||||||||||||0.2659||-4.36||0.343|56.26|0.4406|||0|||||||||0.8327||||||||||||||||||||||||0.1406|0.1406|4.36|2203.3333|-33.3254
russ2000_0686|IIVI|199305|199303|199303|||||||||||||0.2857||-4.685||0.3621|59.38|0.465|||0|||||||||0.6211||||||||||||||||||||||||0.1328|0.1328|4.685|4116.6667|-29.1467
russ2000_0686|IIVI|199306|199306|199306|8.8|1.9|2.9|8.3||4.1|2.8|1.3||13.2|10||0.2707|46.2952|-4.2087|0.2676|0.329|56.26|||0.0606|0|5.9342|0.0616|3.3|0.8||0.6964|1||0.4418|0.7519||40|224|0|40.736|-0.1|40.736|0|1.8571|0|0.6||0.7519|0.1|17.1||4.6|2.6|2.1||0||0.1406|0.1406|4.6295|5610|-21.7307
russ2000_0686|IIVI|199307|199306|199306|||||||||||||0.2334||-3.6291||0.2924|50|0.3858|||0||0|||||||2.2334||||||||||||||||||||||||0.1172|0.1172|3.992|3646.6667|-28.5801
russ2000_0686|IIVI|199308|199306|199306|||||||||||||0.2522||-3.9198||0.3108|53.14|0.41|||0||0.045||||||1|2.7245||||||||||||||||||||||||0.1328|0.1328|4.3118|4530|-5.5457
russ2000_0686|IIVI|199309|199309|199309|7.7|1.7|3.2|8.7||2.8|1.9|0.9||13.8|10.5||0.3266|9.1971|-5.0771|0.3878|0.3839|65.64|0.5064||0.0362|0|5.237|0.4894|2.4|0.4||4.9157|1|2|0.3185|5.2317||33.3333||0.015|40.736||40.736|0|2.1579|0.0019|||5.2317|0.7|17.5||4.2|2.2|1.5|0.8|0.5||0.1875|0.1875|5.5848|13203.3333|20
russ2000_0686|IIVI|199310|199309|199309|||||||||||||0.4225||-14.7865||0.4621|10.5475|0.6227|0.0633||0||0.0734||||||5|0.4011||||||||||||||||||||||||0.2031|0.2031|7.3933|13516.6667|30.016
russ2000_0686|IIVI|199311|199309|199309|||||||||||||0.3862||-13.5156||0.4279|9.7675|0.5767|0.0586||0||0.0975||||||6|-0.1076||||||||||||||||||||||||0.1953|0.1953|6.7578|10683.3333|8.709
russ2000_0686|IIVI|199312|199312|199312|8|1.7|3.3|8.6||3.1|2.2|0.9||13.8|16.9||0.4043|9.7254|-14.151|0.4028|0.445|10.1575|0.5997|0.0609|0.0362|0|3.2468|0.2243|2.4|0.7||4.902|1|4|-0.0017|5.1929||40||0.0025|40.992|-0.1|40.992|0|1.8636|0.0025|0.1||5.1929|0.7|17.7||4.4|2.2|1.5||0.1||0.1953|0.1953|7.0755|8343.3333|19.0433
russ2000_0686|IIVI|199401|199312|199312|||||||||||||0.4207||-18.6182||0.4569|10.5475|0.6266|0.0352||0||0.0668||||||6|0.1184||||||||||||||||||||||||0.2031|0.2031|7.4473|5870|15.5575
russ2000_0686|IIVI|199402|199312|199312|||||||||||||0.457||-20.222||0.4908|11.33|0.6731|0.0378||0||0.3404||||||5|-0.6591||||||||||||||||||||||||0.2344|0.2344|8.0888|4823.3333|42.8397
russ2000_0686|IIVI|199403|199403|199403|7.7|1.1|3.1|8.4||2.5|1.6|0.9||13.9|10.8||0.4206|9.5686|-25.5163|0.4668|0.4443|9.3756|||0.0216|0|11.8275|0.1579|3.1|0.4||5.6338|1||0.7535|5.8824||40||0.005|40.08|-0.1|40.08|0|2.625|0.0033|0.1||5.8824|0.8|18.2||5|2|1.3|0.3|0.2||0.2109|0.2109|7.6549|4753.3333|42.1017
russ2000_0686|IIVI|199404|199403|199403|||||||||||||0.4206||-25.5163||0.4443|9.3756|0.6083|0.0117||0||0.0457||||||9|0.4725||||||||||||||||||||||||0.2266|0.2266|7.6549|5710|61.1091
russ2000_0686|IIVI|199405|199403|199403|||||||||||||0.5066||-30.7333||0.5266|11.1111|0.7209|0.0139||0||0.154|||||||0.9953||||||||||||||||||||||||0.25|0.25|9.22|7020|88.1822
russ2000_0686|IIVI|199406|199406|199406|9.2|1.7|3.2|8.1||3.4|2.5|0.9||14.2|11.1||0.4551|9.92|-27.6071|0.62|0.4773|10.0711|0.6534|0.0126|0.0211|0|2.5991|0.0717|3.7|0.4||7.7139|1|10|1.1248|7.9826||26.6667|232|0.01|49.248|0|49.248|0|2.16|0.0077|0||7.9826|1.1|18.8||5.2|3.5|2.8|0.5|0.3||0.25|0.25|8.2821|7996.6667|77.7462
russ2000_0686|IIVI|199407|199406|199406|||||||||||||0.5702||17.8666||0.4582|7.5723|0.8535|0.0063||0||0.0266|||||||0.4925||||||||||||||||||||||||0.2461|0.2461|10.7199|4650|85.2465
russ2000_0686|IIVI|199408|199406|199406|||||||||||||0.7441||23.3167||0.5818|9.6154|1.0838|0.0094||0||0.1838||||||10|1.547||||||||||||||||||||||||0.336|0.336|13.99|13243.3333|152.8792
russ2000_0686|IIVI|199409|199409|199409|11|3.4|3.5|8.1||4.8|3.8|1||14.6|11.5||0.6864|13.728|19.6114|0.7076|0.7448|14.7727|1.1184|0.0088|0.0548|0|1.2249|0.1618|3.7|0.5||6.8776|1|10|1.4532|7.1124||40||0.01|40.192||40.192|0|1.8684|0.01|||7.1124|1|20||5.4|2.8|1.5|0.6|0.4||0.4063|0.4063|13.728|12166.6667|116.6667
russ2000_0686|IIVI|199410|199409|199409|||||||||||||0.9376||26.7886||0.974|19.3182|1.4625|0.4925||0||0.1754||||||10|1.8872||||||||||||||||||||||||0.5235|0.5235|18.752|37986.6667|157.6914
russ2000_0686|IIVI|199411|199409|199409|||||||||||||0.8125||23.2144||0.8598|17.0545|1.2911|0.4242||0||0.1058||||||10|2.4416||||||||||||||||||||||||0.4375|0.4375|16.25|19956.6667|123.957
russ2000_0686|IIVI|199412|199412|199412|10.8|1.8|3.8|9.3||5.2|4.2|1||15.2|12||0.8286|14.9753|23.6737|1.0277|0.8745|17.3455|1.3131|0.4625|0.1908|0|-1.9129|0.2675|4.6|0.5||9.1503|1|10|2.5684|9.7629||40||0.0125|40.336||40.336|0|1.5238|0.0125||30|9.7629|1.4|21.5||5.9|3.1|1.6|0.6|0.5||0.4925|0.4925|16.5716|9726.6667|152.1116
russ2000_0686|IIVI|199501|199412|199412|||||||||||||1.2537||-44.9256||1.0932|17.0933|1.701|0.1882||0||0.0159||||||10|3.2017||||||||||||||||||||||||0.602|0.602|26.9554|33763.3333|196.3328
russ2000_0686|IIVI|199502|199412|199412|||||||||||||1.4001||-50.1693||1.2262|19.1733|1.908|0.2167||0||0.3566||||||10|3.6393||||||||||||||||||||||||0.7345|0.7345|30.1016|45666.6667|213.3532
russ2000_0686|IIVI|199503|199503|199503|12.7|2.4|4|9.3||6.3|5.4|0.9||16|12.8||1.2868|15.7632|13.7071|1.4137|1.1928|15.181|2.0204|0.2548|0.1|0|-0.9899|0.1273|5.6|0.7||12.5313|2|10|3.1818|13.5318||40||0.02|40.56||40.56|0|1.4815|0.0182|-0.1|28.5714|13.5318|2|24.5||8|3.8|2|1.1|0.8||0.797|0.797|31.5263|33790|277.8146
russ2000_0686|IIVI|199504|199503|199503|||||||||||||1.7396||18.5302||1.6021|20.3905|2.7137|0.1396||0||0.6372||||||10|3.9992||||||||||||||||||||||||1.2735|1.2735|42.6195|80913.3333|503.6976
russ2000_0686|IIVI|199505|199503|199503|||||||||||||1.7917||19.0857||1.6493|20.9905|2.7936|0.163||0||0.2713||||||10|2.9341||||||||||||||||||||||||1.141|1.141|43.8971|89780|356.4
russ2000_0686|IIVI|199506|199506|199506|14.1|3.8|4.2|9.9||7.4|5.2|2.2||17|13.7||2.4382|30.5908|25.9721|3.1343|2.2337|28.4286|3.7835|0.2289|0.0941|0|-0.7118|0.9749|5.4|0.8||14.8456|2|10|2.8865|16.2338||46.6667|323|0.0175|45.36||45.36|0|1.7692|0.0175|-0.2|26.4706|16.2338|2.5|27.7||8.4|4.1|2.2|1.1|0.8||1.7345|1.7345|59.7358|59910|593.8
russ2000_0686|IIVI|199507|199506|199506|||||||||||||3.1195||28.8036||2.9385|32.5583|5.2124|0.3816||0||0.7477||||||10|3.1427||||||||||||||||||||||||1.9455|1.9455|86.4108|43210|690.5323
russ2000_0686|IIVI|199508|199506|199506|||||||||||||3.2726||30.2173||3.0791|34.1167|5.4619|0.4309||0||0.2096||||||10|2.863||||||||||||||||||||||||2.1875|2.1875|90.6519|26540|551.1386
russ2000_0686|IIVI|199509|199509|199509|11.7|1.1|4.2|11.8||6|4.1|1.9||17.9|14.5||3.2859|33.581|30.3399|4.0747|3.4319|38.025|5.4835|0.4924|0.0726|0|-0.6174|0.1755|5.6|1||16.3105|2|10|3.449|17.9678||40||0.02|40.92||40.92|0|1.6341|0.02|-0.1|25.641|17.9678|2.9|30.4||8.1|4.1|2.1|1.1|0.8||2.375|2.375|91.0198|40860|507.9611
russ2000_0686|IIVI|199510|199509|199509|||||||||||||2.0048||||2.0347|21.2071|3.3936|0.1387||0||0.2793||||||10|5.3078||||||||||||||||||||||||1.4845|1.4845|60.9457|92436.6667|183.5721
russ2000_0686|IIVI|199511|199509|199509|||||||||||||2.0681||||2.0991|21.8786|3.5011|0.143||0||0.2405||||||10|4.1161||||||||||||||||||||||||1.516|1.516|62.869|102970|246.5143
russ2000_0686|IIVI|199512|199512|199512|22.3|11.3|4.7|12.6||5.7|4.7|1||29.7|15.3||1.8157|17.3902||1.572|1.8421|19.2|3.0724|0.1228|0.0404|0|-17.3084|0.0601|5.6|0.9||15.3257|2|10|4.9876|16.7015||45.7143||0.0175|48.92||48.92|0|3.5957|0.0159|-10.9|27.2727|16.7015|3.2|32.5||8|4|2.2|1.1|0.8||1.344|1.344|55.1965|54266.6667|172.8934
russ2000_0686|IIVI|199601|199512|199512|||||||||||||1.7356||70.5084||1.8027|18.1267|2.2393|0.1813||0||0.045||||||10|4.5848||||||||||||||||||||||||1.2895|1.2895|56.4067|32380|114.2027
russ2000_0686|IIVI|199602|199512|199512|||||||||||||1.6182||65.7387||1.6993|17.0867|2.1108|0.1646||0||0.0168||||||10|4.3093||||||||||||||||||||||||1.2815|1.2815|52.591|30903.3333|74.4724
russ2000_0686|IIVI|199603|199603|199603|21.9|8.2|5.1|14.7|2.2|8.4|6.5|1.9||32.8|16.5||2.0178|19.2111|81.974|1.6786|2.0513|20.6267|2.5481|0.2105|0.0518|0|-14.4859|0.1279|7.8|1||14.9007|2|9|3.5423|15.873||53.3333||0.0225|50.44||50.44|0|2.4615|0.0211|0|26.5306|15.873|3.6|34.6||10.1|5.2|2.6|1.6|1.2||1.5|1.5|65.5792|40950|89.9937
russ2000_0686|IIVI|199604|199603|199603|||||||||||||2.5455||-36.6979||2.516|24.1935|2.8834|0.47||0||0.098||||||9|1.8102||||||||||||||||||||||||1.875|1.875|88.075|51733.3333|47.232
russ2000_0686|IIVI|199605|199603|199603|||||||||||||2.6366||-38.0115||2.5999|25|2.9795|0.525||0||0.1451||||||8|3.1512||||||||||||||||||||||||1.9375|1.9375|91.2275|64926.6667|69.8072
russ2000_0686|IIVI|199606|199606|199606|24.7|9.4|5.5|15.1||9.8|8|1.8||34.4|18||2.6826|21.2925|-38.6735|2.1196|2.6421|25.4065|3.0279|0.5335|0.0407|0|-10.8765|0.032|8.7|1.3||15.8273|2|9|2.4112|16.692||61.1429|415|0.0275|||50.6539|0|2.2625|0.025|-0.1|25.4237|16.692|4.4|38||11.8|6.4|3|2.1|1.6||2.016|2.016|92.8164|52076.6667|25.8427
russ2000_0686|IIVI|199607|199606|199606|||||||||||||2.0294||-32.1323||2.2225|19.2857|2.4743|0.4208||0||0.0533||||||5|2.5335||||||||||||||||||||||||1.6875|1.6875|77.1175|32056.6667|-13.2614
russ2000_0686|IIVI|199608|199606|199606|||||||||||||2.6725||-42.3149||2.8606|24.8229|3.1848|0.5416||0||0.4168||||||3|3.1535||||||||||||||||||||||||2.25|2.25|101.5557|37983.3333|9.0909
russ2000_0686|IIVI|199609|199609|199609|24.9|8.6|6|15.8|2.1|9|6.4|2.6||36.1|36.9||3.4972|23.6023|-55.3724|2.7737|3.6634|31.7886|4.0958|0.6936|0.0554|0|-8.4895|0.4587|9.2|1.3||16.7192|2|5|3.2419|17.5613||52.3077||0.0325|50.768||50.768|0|2.7812|0.0311|-0.1|26.3889|17.5613|5.3|42||12.1|6.6|3|2.4|1.7||2.594|2.594|132.8938|59276.6667|9.2211
russ2000_0686|IIVI|199610|199609|199609|||||||||||||3.167||-133.012||3.4784|27.5|3.8674|0.6417||0||0.375||||||5|2.1183||||||||||||||||||||||||2.7035|2.7035|133.012|48410|82.1152
russ2000_0686|IIVI|199611|199609|199609|||||||||||||3.7151||-156.0353||4.052|32.035|4.5051|0.7475||0||0.3303||||||10|2.5704||||||||||||||||||||||||3.297|3.297|156.0353|66266.6667|113.1222
russ2000_0686|IIVI|199612|199612|199612|25.8|9.4|6.8|17.2|2.1|9.1|6.7|2.4||38.2|21.4||3.564|25.7172|-149.6893|3.371|3.8939|30.785|4.3293|0.7183|0.0445|0|-0.1675|0.3023|8.5|1.7||17.2991|2|10|2.5125|18.1075||52.3077||0.0325|50.936||50.936|0|2.6716|0.0298|0|27.0588|18.1075|6.2|46.2||12.2|6.8|3|2.4|1.7||3.2815|3.2815|149.6893|36983.3333|144.1592
russ2000_0686|IIVI|199701|199612|199612|||||||||||||3.9336||302.885||4.4091|32.3391|4.9589|0.6064||0||0.5044||||||10|2.4792||||||||||||||||||||||||3.719|3.719|181.731|49333.3333|188.4064
russ2000_0686|IIVI|199702|199612|199612|||||||||||||3.2787||252.4583||3.7049|27.1739|4.1669|0.5095||0||0.3841||||||10|2.6261||||||||||||||||||||||||3.1565|3.1565|151.475|39950|152.52
russ2000_0686|IIVI|199703|199703|199703|26.9|8.8|7.3|18.2|2|8.8|6.4|2.4||40.4|23.2||3.0207|22.2006|232.5933|3.0684|3.4275|25.1391|3.8549|0.4714|0.0371|0|-0.2275|0.1925|9.8|1.4||17.8759|2|10|2.4808|18.6916||51.4286||0.035|51.152||51.152|0|2.9062|0.0337|-0.1|28.4211|18.6916|6.8|49.8||13.7|7.2|3.2|2.6|1.8||3.094|3.094|139.556|31276.6667|106.2667
russ2000_0686|IIVI|199704|199703|199703|||||||||||||2.2929||380.62||2.5895|18.6275|3.0071|0.2887||0||0.3661||||||10|1.5263||||||||||||||||||||||||2.2815|2.2815|114.186|40483.3333|21.68
russ2000_0686|IIVI|199705|199703|199703|||||||||||||2.3571||391.2767||2.6576|19.1176|3.0862|0.2963||0||0.2488||||||7|1.4792||||||||||||||||||||||||2.4375|2.4375|117.383|53520|30
russ2000_0686|IIVI|199706|199706|199706|30.8|10.9|8.1|19.6||12|9.7|2.3||42.5|25.1||2.6303|17.3888|436.6314|2.2972|2.9476|21.2039|3.423|0.3287|0.0306|0|-0.1632|0.5251|10.8|3.2||18.0451|2|8|1.5315|18.7891||53.4473|568|0.0375|51.352||51.352|0|2.2371|0.0348|-0.1|29.4118|18.7891|7.2|52.7||14.7|7.7|3.5|2.8|2||2.625|2.625|130.9894|46330|30.2083
russ2000_0686|IIVI|199707|199706|199706|||||||||||||3.1065||163.713||3.354|24.5455|4.078|0.4295||0||0.1957||||||7|1.2065||||||||||||||||||||||||3.0625|3.0625|163.713|36146.6667|81.4815
russ2000_0686|IIVI|199708|199706|199706|||||||||||||3.0154||158.9116||3.2611|23.8655|3.965|0.4176||0||0.0739||||||9|0.9902||||||||||||||||||||||||3.1875|3.1875|158.9116|15533.3333|35.9855
russ2000_0686|IIVI|199709|199709|199709|29.3|7.1|8.8|23.6||12.2|7.9|4.3||44.7|27.3||3.0745|23.583|162.0261|3.1499|3.0902|22.6145|4.0383|0.3958|0.0783|0|-0.3391|0.0756|12.3|2.9||17.933|2|7|0.8658|18.8212||52.5||0.04|55.1941||55.1941|0|2.4557|0.04||29.6296|18.8212|7.6|56.1||15.5|8.3|3.5|3|2.1||3.3125|3.3125|162.0261|19400|27.6985
russ2000_0686|IIVI|199710|199709|199709|||||||||||||3.122||-48.6517||3.0261|22.3345|3.9988|0.4963||0||0.0311||||||5|0.8574||||||||||||||||||||||||3.2385|3.2385|175.1461|26253.3333|19.7892
russ2000_0686|IIVI|199711|199709|199709|||||||||||||2.9031||-45.2404||2.8182|20.8|3.7241|0.4622||0||0.0475||||||3|0.4278||||||||||||||||||||||||3.016|3.016|162.8654|18720|-5.853
russ2000_0686|IIVI|199712|199712|199712|25.3|2.7|9.7|28.6||11.1|6.9|4.2||46.7|29||2.7644|21.5821|-43.0786|2.8751|2.6865|19.8276|3.55|0.4406|0.0707|0|-0.3382|0.0148|11.9|2.1||17.2029|2|3|0.4551|18.1176||51.4286||0.035||||0|2.1159|0.0377|-0.1|30|18.1176|7.7|59||15.1|8.4|3.7|2.6|1.8||3|3|155.083|14583.3333|-8.5784
russ2000_0686|IIVI|199801|199712|199712|||||||||||||2.3489||-16.1146||2.2119|16.9492|2.9547|0.5997||0||0.0957||||||2|0.3249||||||||||||||||||||||||2.375|2.375|138.5852|36310|-37.7049
russ2000_0686|IIVI|199802|199712|199712|||||||||||||2.4951||-17.1174||2.3502|18.0085|3.1394|0.6372||0||0.2195||||||2|0.5335||||||||||||||||||||||||2.7188|2.7188|147.2093|46240|-15.9453
russ2000_0686|IIVI|199803|199803|199803|27.9|2.1|10.1|33.7||16.7|12.4|4.3||48.8|30.8||2.4658|19.7545|-16.9168|2.3223|2.3225|17.7966|3.1025|0.6297|0.1557|0|-1.1459|0.2322|13.7|2.6||16.0216|2|2|0.584|17.2568||51.4286||0.035||||0|1.2742|0.0337|-0.3|30|17.2568|7.7|61||15.7|7.5|3.7|2.6|1.8||2.6563|2.6563|145.4845|13083.3333|-14.1484
russ2000_0686|IIVI|199804|199803|199803|||||||||||||2.1826||-10.0103||1.9789|15.678|2.6155|0.9995||0||0.2009||||||2|1.1508||||||||||||||||||||||||2.25|2.25|133.1364|21826.6667|-1.3807
russ2000_0686|IIVI|199805|199803|199803|||||||||||||1.815||-8.3243||1.6313|12.9237|2.156|0.8239||0||0.2021||||||2|1.3091||||||||||||||||||||||||1.9063|1.9063|110.7138|30866.6667|-16.4475
russ2000_0686|IIVI|199806|199806|199806|27.2|4.2|10.1|35.9||17.7|13.8|3.9||50.1|31.9||1.617|15.0462|-7.4165|1.5091|1.4441|11.4407|1.9086|0.7293|0.1637|0|-1.5664|0.2062|11|2.8||13.245|2|2|1.1731|14.6048||54.2636|689|0.02|||54.7439|0|1.1014|0.0214|0.2|29.8969|14.6048|6.8|60.8||14.5|6.5|3.5|1.5|1.1||1.7813|1.7813|98.64|34646.6667|-32.1429
russ2000_0686|IIVI|199807|199806|199806|||||||||||||1.5268||-6.8256||1.3872|12.3798|1.773|||0||0.213||||||2|0.9276||||||||||||||||||||||||1.3984|1.3984|92.828|23936.6667|-54.3367
russ2000_0686|IIVI|199808|199806|199806|||||||||||||1.3317||-5.9537||1.202|10.7272|1.5363|||0||0.339||||||1|1.1252||||||||||||||||||||||||1.1406|1.1406|80.9699|13736.6667|-64.2157
russ2000_0686|IIVI|199809|199809|199809|24.5|1.8|10.2|36.5||15.4|11.4|4||50.2|51.4||0.924|10.6252|-4.1307|0.8584|0.8215|7.3317|1.0415||0.1912|0|-3.0095|0.2552|10.6|1.4||9.7176|2|2|0.8176|11.0187||48||0.0125|51.32|-0.5|51.32|0|1.0877|0.0125|0.4|30.2632|11.0187|5.3|59.1||13.8|6|3|0.9|0.6||0.9453|0.9453|56.1778|31023.3333|-71.4623
russ2000_0686|IIVI|199810|199809|199809|||||||||||||1.0139||-5.3502||0.8812|9.9085|1.0383|||0||0.282||||||1|1.1256||||||||||||||||||||||||1.0156|1.0156|59.9219|81628.3333|-67.9816
russ2000_0686|IIVI|199811|199809|199809|||||||||||||0.9868||-5.207||0.8541|9.6037|1.0063|||0||0.4253||||||1|1.1884||||||||||||||||||||||||1.0313|1.0313|58.3181|46711.6667|-65.8074
russ2000_0686|IIVI|199812|199812|199812|25.9|4.2|9.5|36.6||16.9|12.3|4.6||50.5|33.9||0.8511|11.6379|-4.491|0.8288|0.7186|8.0793|0.8466||0.204|0|-0.9244|0.4154|10.2|1.5||8.4122|2|1|1.1892|9.7442||52||0.025|50.552|-0.6|50.552|0|1.1707|0.0237|0.6|30.4348|9.7442|4.8|59.2||15.2|7.3|3.4|1.9|1.3||0.9844|0.9844|50.2994|31560|-67.1875
russ2000_0686|IIVI|199901|199812|199812|||||||||||||1.1438||-16.1215||1.0586|13.1757|1.22|||0||0.3924||||||1|1.2524||||||||||||||||||||||||1.1875|1.1875|67.7102|29096.6667|-50.3346
russ2000_0686|IIVI|199902|199812|199812|||||||||||||1.0904||-15.3692||1.0044|12.5|1.1574|||0||0.2665||||||2|0.9755||||||||||||||||||||||||1.1563|1.1563|64.5508|14853.3333|-56.4706
russ2000_0686|IIVI|199903|199903|199903|26.1|4.5|9.4|36.5||15.7|10.9|4.8||51.9|35.4||1.0103|11.6059|-14.2408|0.7726|0.9229|11.4865|1.0636||0.1484|0|0.4487|0.2219|10.8|1.2||7.6297|2|2|0.901|8.9463||50||0.03|50.608|0|50.608|0|1.4037|0.0286|-0.1|30.7692|8.9463|4.5|59||15.5|7.9|3.6|2.2|1.5||0.9688|0.9688|59.8115|8046.6667|-63.5294
russ2000_0686|IIVI|199904|199903|199903|||||||||||||0.912||11.6974||0.8655|11.4286|0.9751|||0||0.1687||||||1|1.0157||||||||||||||||||||||||1.1797|1.1797|53.808|13686.6667|-47.5694
russ2000_0686|IIVI|199905|199903|199903|||||||||||||1.0192||13.0726||0.9737|12.8571|1.097|||0||0.0813|||||||0.9047||||||||||||||||||||||||1.1406|1.1406|60.134|15563.3333|-43.8531
russ2000_0686|IIVI|199906|199906|199906|29|5.6|9.1|37||16.3|11.4|4.9||54.5|37.4|1.9|1.0326|11.2116|13.2445|0.8651|0.9872|13.0357|1.1122||0.1211|0|1.8258|0.0269|13.1|1.9|18.7|9.1172|2|2|0.9639|10.6201||50.3704|625|-0.015|50.736|0|50.736|0|1.6404|-0.0152|0|32.0353|10.6201|5.463|62.014||17.514|4.124|3.827|3.038|2.063||1.1875|1.1875|60.9248|13603.3333|-33.3333
russ2000_0686|IIVI|199907|199906|199906|||||||||||||1.1922||16.803||1.1612|27.381|1.3382|||0||0.0869||||||3|0.5039||||||||||||||||||||||||1.5|1.5|73.933|13040|0
russ2000_0686|IIVI|199908|199906|199906|||||||||||||1.4606||20.5865||1.4262|33.631|1.6437|||0||0.0376||||||7|-0.6821||||||||||||||||||||||||1.5391|1.5391|90.5808|19170|34.9315
russ2000_0686|IIVI|199909|199909|199909|30.5|6.9|10.3|36.9||18.3|12.8|5.5||57|39.1|1.9|1.2447|11.7514|17.5422|1.0242|1.2116|28.5714|1.3979||0.1649|0|0.3484|0.0037|11.9|1.8|18.8|10.6646|2|7|0.0169|12.4252||48.5714||0.035|50.808||50.808|0|1.4688|0.0335||31.191|12.4252|6.563|64.412||16.198|8.398|3.8|2.4|1.7||1.4688|1.4688|77.1859|14776.6667|55.372
russ2000_0686|IIVI|199910|199909|199909|||||||||||||1.2097||9.0602||1.1577|19.7917|1.3231|||0||0.0134||||||8|0.0142||||||||||||||||||||||||1.5938|1.5938|77.9181|12583.3333|53.2452
russ2000_0686|IIVI|199911|199909|199909|||||||||||||1.7397||13.0296||1.6817|28.75|1.922|||0||0.2406||||||9|0.1734||||||||||||||||||||||||2.1563|2.1563|112.0548|22036.6667|109.0909
russ2000_0686|IIVI|199912|199912|199912|31.2|5.9|11.2|37.2||17.5|11.9|5.6||58.5|40.8|1.9|2.208|18.6665|16.5374|1.7102|2.1447|36.6667|2.4513||0.135|0|0.1094|0.0108|12.3|2.4|18.9|11.077|2|9|0.7312|12.7808||52.3077||0.0325|50.872||50.872|0|1.5294|0.0311|-0.1|30.6336|12.7808|6.963|66.112||16.9|8.8|4.2|2.4|1.7||2.5156|2.5156|142.222|24863.3333|155.5556
russ2000_0686|IIVI|200001|199912|199912|||||||||||||2.4469||26.5197||2.3901|38.0682|2.7311|||0||0.0129||||||10|0.2465||||||||||||||||||||||||2.875|2.875|161.7699|59910|142.1053
russ2000_0686|IIVI|200002|199912|199912|||||||||||||2.9989||32.5022||2.9311|46.6856|3.3549|||0||0.0042||||||9|-0.6531||||||50.9568||||||||||||||||||4.2969|4.2969|198.2633|112260|271.6216
russ2000_0686|IIVI|200003|200003|200003|33.474|5.221|11.881|38.744||19.911|13.172|6.739||63.731|42.845|1.91|4.5585|32.217|47.7083|2.8942|4.471|71.2121|5.1175||0.1072|0|0.1188|0.1362|14.461|2.413|19.723|11.5934|2|10|-0.3104|13.1533||52.929||0.0387|51.2998||51.2998|0|1.4942|0.0387|-0.308|28.185|13.1533|7.514|70.393||19.781|8.466|4.933|2.625|2.051||4.6875|4.6875|291.0206|292953.3333|383.871
russ2000_0686|IIVI|200004|200003|200003|||||||||||||2.8241||90.1255||2.7872|42.1233|3.094|12.7454||0||0.1166||||||10|-0.2709||||||||||||||||||||||||5.0703|5.0703|257.3084|105406.6667|335.5706
russ2000_0686|IIVI|200005|200003|200003|||||||||||||3.5409||87.3042||3.4897|52.7397|3.8857|12.3059||0||0.0216||||||10|-0.2766||||||51.4582||||||||||||||||||4.8281|4.8281|249.2536|53923.3333|323.2877
russ2000_0686|IIVI|200006|200006|200006|36.35|6.33|13.738|40.883|3.308|20.676|12.015|8.661||63.45|44.696|1.91|4.3747|42.6525|107.8627|3.7022|4.3168|65.2397|4.8067|17.1005|0.088|0|-0.0826|0.0604|14.202|3.726|20.454|10.9476|2|10|-0.0123|12.2854||54.8041|812|0.0338|51.6289||51.6289|0|1.7089|0.0378|-0.273|24.7294|12.2854|7.302|74.118||21.239|6|5.224|2.276|1.851||6.0469|6.0469|307.9481|40116.6667|409.2105
russ2000_0686|IIVI|200007|200006|200006|||||||||||||4.0606||82.2524||4.112|41.7411|4.755|0.226||0||0.7063||||||10|0.4989||||||||||||||||||||||||5.1328|5.1328|300.9614|44216.6667|242.1875
russ2000_0686|IIVI|200008|200006|200006|||||||||||||3.2007||64.8352||3.2434|32.9241|3.7506|0.2417||0||1.0028||||||10|0.7468||||||||||||||||||||||||6.7188|6.7188|237.232|229323.3333|336.5484
russ2000_0686|IIVI|200009|200009|200009|50.118|3.984|19.849|50.788|36.303|55.713|22.878|32.835||79.641|46.785|1.91|4.0795|38.865|82.6353|2.0747|3.8866|39.4531|4.7771|0.2257|0.4377|0|-2.6016|1.7679|21.172|4.642|34.563|9.616|2|10|1.4556|11.7305||56||0.035|54.9966||54.9966|0|1.0996|0.0358|-0.347|25.6441|11.7305|7.562|84.633||26.713|12.925|6.268|2.869|1.96||4.668|4.668|302.3625|276785|235.6742
russ2000_0686|IIVI|200010|200009|200009|||||||||||||3.8001||-101.7755||3.3005|36.942|3.5715|0.3632||0||0.1593||||||10|1.7135||||||||||||||||||||||||5.1719|5.1719|321.6105|114785|224.5098
russ2000_0686|IIVI|200011|200009|200009|||||||||||||3.326||-89.0791||2.8119|31.4732|3.0677|0.3232||0||0.3889||||||10|2.1112||||||55.4474||||||||||||||||||3.9219|3.9219|281.4901|89616.6667|81.8841
russ2000_0686|IIVI|200012|200012|200012|52.683|5.678|20.39|52.342|36.176|60.946|20.486|40.46||84.333|49.128|1.91|2.7144|29.727|-72.6977|1.6789|2.2161|24.8047|2.4177|0.3091|0.4594|0|-3.2399|0.2921|21.602|5.006|36.922|9.1193|2|10|2.1498|11.733||57.168||0.04|55.5318||55.5318|0|1.3316|0.0462|-0.035|27.7665|11.733|8.205|99.471||31.738|15.06|6.239|3.589|2.343||3.7969|3.7969|229.7247|84916.6667|44.6429
russ2000_0686|IIVI|200101|200012|200012|||||||||||||2.4782||-97.2823||2.134|26.0593|2.531|0.32||0||0.1675||||||9|2.2921||||||||||||||||||||||||3.7969|3.7969|246.5134|73043.3333|32.0652
russ2000_0686|IIVI|200102|200012|200012|||||||||||||2.1395||-83.9851||1.7957|21.928|2.1315|0.2474||0||0.048||||||8|2.665||||||55.5765||||||||||||||||||2.9063|2.9063|212.8182|59840|-28.4615
russ2000_0686|IIVI|200103|200103|200103|52.535|5.378|20.234|54.975|35.143|60.416|23.986|36.43||86.576|51.563|1.91|1.8776|23.9602|-73.7043|1.4|1.5354|18.75|1.8226|0.2467|0.4135|0|-3.573|0.2391|22.496|5.394|36.952|8.4897|2|4|3.0251|11.3692||57.2941||0.0425|55.5635||55.5635|0|1.1621|0.0446|-0.031|30.7897|11.3692|8.589|112.221||32.531|14.261|6.083|3.676|2.435||3.1563|3.1563|186.7668|44700|-36.2776
russ2000_0686|IIVI|200104|200103|200103|||||||||||||2.0288||597.5654||1.7815|23.4711|2.2784|0.3881||0||0.5848||||||4|3.0683||||||||||||||||||||||||3.9925|3.9925|227.6724|66740|-21.2573
russ2000_0686|IIVI|200105|200103|200103|||||||||||||2.1667||638.1974||1.9195|25.2893|2.4572|0.3798||0||0.3868||||||4|3.0145||||||55.616||||||||||||||||||3.7775|3.7775|243.1532|53646.6667|-21.7605
russ2000_0686|IIVI|200106|200106|200106|55.707|8.093|20.782|58.031|33.322|58.76|21.731|37.029||89.413|54.187|1.91|2.1296|28.6985|627.2493|1.8382|1.8819|24.7934|2.409|0.3846|0.4139|0|-2.6701|0.5063|21.884|5.714|37.045|8.4484|2|3|2.7553|11.7634||54.8676|1158|0.05|55.6491||55.6491|0|1.3795|0.0567|-0.053|34.7966|11.7634|9.491|123.334||32.352|10.281|6.177|4.422|2.753||4.375|4.375|238.982|40013.3333|-34.5794
russ2000_0686|IIVI|200107|200106|200106|||||||||||||2.0517||-8.7493||1.8395|24.0448|2.5066|1.2203||0||0.6392||||||3|2.7345||||||||||||||||||||||||4.0875|4.0875|253.0398|35193.3333|-20.3653
russ2000_0686|IIVI|200108|200106|200106|||||||||||||1.8915||-8.0663||1.6774|21.9254|2.2857|1.1712||0||0.6764||||||4|2.2769||||||||||||||||||||||||3.8675|3.8675|233.2843|14603.3333|-42.4372
russ2000_0686|IIVI|200109|200109|200109|54.5|7.757|21.013|58.996|33.216|57.45|19.843|37.607||92.026|56.526|1.91|1.8838|21.4972|-8.0336|1.4195|1.6694|21.8209|2.2751|0.9794|0.4191|0|-3.7401|0.6644|20.798|5.537|37.11|7.918|2|3|2.0691|11.4239||58.475||0.04|55.6755||55.6755|0|1.439|0.0335|-0.067|34.9717|11.4239|9.87|125.314||28.693|11.066|5.645|3.491|2.339||3.2575|3.2575|232.3397|37453.3333|-31.8693
russ2000_0686|IIVI|200110|200109|200109|||||||||||||1.9042||-10.3677||1.6963|21.6377|2.2582|0.8022||0||0.5965||||||4|2.1519||||||||||||||||||||||||3.815|3.815|238.6228|53670|-26.2356
russ2000_0686|IIVI|200111|200109|200109|||||||||||||2.084||-11.3467||1.8798|23.9783|2.503|1.0457||0||0.7763||||||4|1.6445||||||55.6883||||||||||||||||||4.095|4.095|261.1547|33276.6667|4.4143
russ2000_0686|IIVI|200112|200112|200112|53.022|8.771|20.532|60.951|33.162|55.808|17.445|38.363||94.083|58.271|1.91|2.1534|29.188|-11.7247|1.8055|1.9508|24.8841|2.5975|1.0182|0.4142|0|-0.4721|0.5891|18.476|4.424|37.434|7.2948|2|6|1.6752|10.3846||58.1667||0.03|55.8171||55.8171|0|1.5619|0.0288|-0.161|33.3477|10.3846|9.272|121.022||27.446|10.72|4.876|2.322|1.745||4.3075|4.3075|269.856|35060|13.4486
russ2000_0686|IIVI|200201|200112|200112|||||||||||||1.8672||-10.4522||1.6578|21.5846|2.0809|2.124||0||0.4585||||||6|1.8153||||||||||||||||||||||||3.8425|3.8425|225.9775|48220|1.2016
russ2000_0686|IIVI|200202|200112|200112|||||||||||||1.9088||-10.6851||1.6956|22.0769|2.1344|2.1558||0||0.6817||||||5|1.5353||||||55.9755||||||||||||||||||3.5175|3.5175|231.0111|39926.6667|21.0323
russ2000_0686|IIVI|200203|200203|200203|54.023|9.627|18.887|61.095|32.58|55.269|18.19|37.079||95.447|59.435|1.91|1.8626|29.9639|-10.4262|1.5907|1.6484|21.4615|2.0749|2.1149|0.3908|0|-0.0211|0.7711|19.976|5.214|37.682|6.2004|2||1.89|8.7434||58.2||0.02|55.9902||55.9902|0|1.6274|0.0157|-0.051|32.7138|8.7434|8.001|115.932||27.441|7.593|4.824|1.656|1.164||3.7875|3.7875|225.4136|30280|35.419
russ2000_0686|IIVI|200204|200203|200203|||||||||||||2.1236||-11.0426||1.9332|27.8768|2.2894|||0||0.51||||||6|1.3067||||||||||||||||||||||||3.745|3.745|246.1938|25266.6667|-6.1991
russ2000_0686|IIVI|200205|200203|200203|||||||||||||1.9073||-9.9177||1.709|24.6429|2.0266|||0||0.434||||||4|1.3578||||||56.0687||||||||||||||||||3.51|3.51|221.115|23250|-7.0814
russ2000_0686|IIVI|200206|200206|200206|55.837|9.61|19.741|60.711|32.22|54.241|20.091|34.15||97.66|61.451|1.91|1.8722|31.9595|-9.7354|1.5283|1.6731|24.125|1.9841||0.3533|0|-0.0534|0.4995|21.541|3.97|37.84|5.5452|2|4|1.1198|7.7503||57.7814|976|0.035|56.1303||56.1303|0|1.5505|0.0593|-0.091|23.6172|7.7503|7.264|113.688||30.108|17.454|5.9|2.041|2.016||3.6925|3.6925|217.05|28110|-3.4641
russ2000_0686|IIVI|200207|200206|200206|||||||||||||1.7804||27.0776||1.6177|25.3|1.8177|||0||0.4885||||||4|1.2093||||||||||||||||||||||||3.2775|3.2775|202.4051|23650|-19.8165
russ2000_0686|IIVI|200208|200206|200206|||||||||||||1.8297||27.8285||1.6689|26.1|1.8751|||0||0.391||||||4|1.2034||||||||||||||||||||||||3.245|3.245|208.0181|18550|-14.3234
russ2000_0686|IIVI|200209|200209|200209|56.301|9.375|20.488|59.401|33.828|53.255|20.388|32.867||99.733|63.657|1.91|1.8504|29.6308|28.1427|1.3811|1.6894|26.42|1.8992||0.3332|0|0.2351|0.3627|21.33|5.225|37.851|5.3898|2|5|0.6259|7.4444||58.8267||0.0375|56.1615||56.1615|0|1.506|0.036|-0.011|20.2438|7.4444|7.131|116.566||31.571|13.484|7.195|2.922|2.206||3.3375|3.3375|210.3664|20476.6667|2.4559
russ2000_0686|IIVI|200210|200209|200209|||||||||||||1.8669||27.6021||1.7238|28.1633|1.9428|||0||0.3648||||||6|0.4067||||||||||||||||||||||||3.425|3.425|217.6152|31943.3333|-10.2228
russ2000_0686|IIVI|200211|200209|200209|||||||||||||2.1072||31.1546||1.9737|32.2449|2.2236|||0||0.285||||||5|0.6048||||||56.1431||||||||||||||||||4.045|4.045|245.6232|23599.7333|-3.403
russ2000_0686|IIVI|200212|200212|200212|60.854|12.801|22.388|58.281|33.629|53.442|23.451|29.991||102.685|66.426|1.91|2.1951|29.844|32.4543|1.5588|2.0649|33.7347|2.3263||0.2996|0|0.6102|0.2721|20.415|4.505|37.913|6.1373|2|6|0.561|8.3281||57.632||0.0475|||56.2202|0|1.4164|0.0554|-0.033|20.7175|8.3281|8.155|120.551||31.431|13.891|6.692|3.667|2.769||4.015|4.015|255.8694|22326.5333|-6.7905
russ2000_0686|IIVI|200301|200212|200212|||||||||||||2.0002||21.52||1.9161|28.3929|2.1733|||0||0.1962||||||6|0.5726||||||||||||||||||||||||4.065|4.065|241.1318|30387.6|5.7905
russ2000_0686|IIVI|200302|200212|200212|||||||||||||2.2826||24.5578||2.2053|32.6786|2.5048|||0||0.2011||||||8|0.5868||||||56.2202||||||||||||||||||4.5775|4.5775|275.1704|37602|30.135
russ2000_0686|IIVI|200303|200303|200303|64.243|13.196|23.673|57.315|33.501|51.835|26.767|25.068||106.373|69.445|1.91|2.1217|24.6784|22.8268|1.5614|2.039|30.2143|2.3159||0.2421|0|0.944|0.2818|21.811|5.564|38.552|7.5439|2|9|0.4403|9.9721||57.5048||0.0525|56.501||56.501|0|1.3078|0.0513|-0.296|21.4409|9.9721|10.01|125.466||32.356|15.118|7.664|4.112|3.019||4.15|4.15|255.7744|37476.0333|9.571
russ2000_0686|IIVI|200304|200303|200303|||||||||||||2.0297||17.4054||1.9787|24.8406|2.276|1.0744||0||0.3088||||||8|0.6517||||||||||||||||||||||||4.8175|4.8175|254.6588|36251.6667|28.6382
russ2000_0686|IIVI|200305|200303|200303|||||||||||||2.4082||20.6509||2.3654|29.6957|2.7224|1.1887||0||0.3142||||||9|0.6771||||||56.5331||||||||||||||||||5.255|5.255|302.1428|53053.0667|51.223
russ2000_0686|IIVI|200306|200306|200306|67.815|15.583|24.384|57.954|33.63|51.272|27.615|23.657||111.521|73.071|1.91|2.7788|28.9034|23.8289|2.0631|2.7452|34.4638|3.1595|0.6155|0.2126|0|0.6627|0.5614|22.086|6.115|39.43|8.7247|2|10|0.7889|11.2168||73.3316|1094|0.05|56.8||56.8|0|1.3641|0.0491|-0.208|27.6012|11.2168|11.62|128.21||32.852|16.309|6.959|5.349|3.626||5.77|5.77|348.6413|82402.0667|56.2627
russ2000_0686|IIVI|200307|200306|200306|||||||||||||2.5864||17.8049||2.7462|30.3733|2.9006|0.5808||0||0.6618||||||9|0.5447||||||||||||||||||||||||5.4225|5.4225|331.598|77421.1667|65.4462
russ2000_0686|IIVI|200308|200306|200306|||||||||||||2.8178||19.3984||2.9981|33.16|3.1667|0.6067||0||0.5451||||||9|0.5614||||||||||||||||||||||||6.25|6.25|361.276|71646.5333|90.9855
russ2000_0686|IIVI|200309|200309|200309|67.751|14.256|25.851|59.286|34.342|49.515|26.304|23.211||115.578|76.185|1.91|2.5958|23.4608|17.8696|1.7803|2.745|30.36|2.9114|0.5792|0.1982|0|0.4782|0.6854|22.747|6.958|40.316|9.318|2|9|1.1142|11.689||59.3143||0.0525|57.0816||57.0816|0|1.4067|0.0515|-0.418|29.6535|11.689|12.528|130.733||34.094|16.028|8.226|4.681|3.114||4.9975|4.9975|332.8028|69201.7667|49.7378
russ2000_0686|IIVI|200310|200309|200309|||||||||||||2.6641||19.2914||2.8193|29.3827|2.9386|0.434||0||0.5038||||||7|1.6971||||||||||||||||||||||||5.9325|5.9325|348.2865|62028.6667|73.2117
russ2000_0686|IIVI|200311|200309|200309|||||||||||||2.551||18.4721||2.6961|28.0988|2.8106|0.4263||0||0.2801||||||8|1.5585||||||57.0904||||||||||||||||||5.69|5.69|333.4954|58801.6|44.0506
russ2000_0686|IIVI|200312|200312|200312|69.691|15.259|28.067|59.92|37.081|49.14|27.964|21.176||119.741|79.514|1.91|2.8152|28.3794|20.3852|2.2153|2.9828|31.0864|3.1094|0.4809|0.1721|0|0.3892|0.329|21.126|5.461|40.645|9.6987|2|6|2.1114|11.8574||59.5478||0.0575|57.1749||57.1749|0|1.3011|0.0558|-0.168|31.6695|11.8574|13.183|133.937||34.635|15.644|7.782|5.151|3.424||6.45|6.45|368.0351|38805.4|60.6476
russ2000_0686|IIVI|200401|200312|200312|||||||||||||2.8338||21.8387||3.0505|30.8|3.1252|0.6132||0||0.5625||||||7|2.567||||||||||||||||||||||||5.91|5.91|379.5567|70920.4|47.75
russ2000_0686|IIVI|200402|200312|200312|||||||||||||2.788||21.4852||2.991|30.2|3.0739|0.5605||0||0.8711||||||7|3.5274||||||57.3535||||||||||||||||||6.2225|6.2225|373.4131|65446.3667|38.8176
russ2000_0686|IIVI|200403|200403|200403|75.157|16.44|29.233|60.828|35.025|50.105|31.544|18.561||124.885|84.145|1.91|2.4379|23.6554|18.7875|2.0195|2.61|26.3529|2.6823|0.4921|0.1445|0|0.3959|0.7177|25.023|6.483|41.419|10.8393|2|4|2.9743|12.9208||59.6875||0.08|57.48||57.48|0|1.3144|0.0812|-0.356|33.1887|12.9208|14.939|140.71||39.129|19.604|9.152|7.179|4.775||6.12|6.12|326.5266|44158.0333|47.4699
russ2000_0686|IIVI|200404|200403|200403|||||||||||||2.5421||22.0842||2.7724|25.8125|2.8513|0.6349||0||0.638||||||5|2.9521||||||||||||||||||||||||6.195|6.195|357.6986|50706.4667|28.5937
russ2000_0686|IIVI|200405|200403|200403|||||||||||||2.6459||22.9859||2.8854|26.8646|2.9683|0.6799||0||0.7505|||||||3.2168||||||57.4939||||||||||||||||||6.4475|6.4475|372.3019|53316.8333|28.95
russ2000_0686|IIVI|200406|200406|200406|83.132|21.683|29.201|62.339|34.839|52.619|36.348|16.271||131.867|90.267|1.91|2.8839|26.4463|25.0535|2.3684|3.1461|29.2917|3.2364|0.7925|0.1178|0|0.1646|0.8089|26.092|8.337|42.429|11.7278|3|5|3.3652|13.6864||61.4418|1242|0.085|57.8073||57.8073|0|1.3144|0.0919|-0.371|28.9957|13.6864|16.522|150.848||42.99|19.612|9.945|6.258|5.209||7.665|7.665|405.7921|46468|32.8423
russ2000_0686|IIVI|200407|200406|200406|||||||||||||2.5383||21.6693||2.6768|24.4727|2.9503|0.5542||0||1.0486||||||6|2.9081||||||||||||||||||||||||7.4075|7.4075|382.8961|70479.1|33.7698
russ2000_0686|IIVI|200408|200406|200406|||||||||||||3.2472||27.7215||3.4126|31.2|3.7613|0.6779||0||1.5048||||||7|2.5986||||||57.9605||||||||||||||||||9.515|9.515|489.8396|118625.1333|52.24
russ2000_0686|IIVI|200409|200409|200409|81.772|16.033|32.201|64.081|34.691|46.241|33.442|12.799||139.085|96.226|1.91|3.6661|26.6902|31.2975|2.7431|3.8372|35.0818|4.2404|0.7518|0.1108|0|0.0078|2.3553|26.448|7.338|43.933|13.1601|2|8|2.0329|15.089||59.3579||0.095|58.1542||58.1542|0|1.2703|0.089|-0.725|27.6165|15.089|19.047|157.261||40.507|19.874|9.22|7.726|5.639||8.7525|8.7525|553.0269|103336.9667|75.1376
russ2000_0686|IIVI|200410|200409|200409|||||||||||||3.3343||43.5299||3.4448|28.4331|3.7746|0.5007||0||2.1186||||||9|1.5197||||||||||||||||||||||||8.56|8.56|524.361|129215.9333|45.0233
russ2000_0686|IIVI|200411|200409|200409|||||||||||||3.9864||52.0424||4.1164|33.9764|4.5118|0.5983||0||2.6833||||||8|2.3543||||||58.1718||||||||||||||||||10.7875|10.7875|626.9023|173077.2333|89.587
russ2000_0686|IIVI|200412|200412|200412|95.577|16.27|41.449|73.445|52.328|80.75|25.651|55.099||146.296|102.019|1.91|3.9133|30.7658|51.0886|2.8479|4.041|33.3543|4.4292|0.5873|0.2988|0|-0.9556|2.3973|28.622|8.816|44.608|13.5561|3|10|1.9122|15.8769||59.9333||0.09|58.288||58.288|0|1.7501|0.0875|-0.304|26.3904|15.8769|21.017|165.839||43.213|19.908|10.134|7.389|5.394||10.6225|10.6225|615.4134|94380.5667|64.6899
russ2000_0686|IIVI|200501|200412|200412|||||||||||||3.3735||68.4947||3.3081|26.0786|3.6366|0.403||0||3.0134||||||9|2.8408||||||||||||||||||||||||9.2625|9.2625|559.4647|161747.4333|56.7259
russ2000_0686|IIVI|200502|200412|200412|||||||||||||3.4356||69.7541||3.3715|26.5786|3.7069|0.4108||0||2.9548||||||9|2.7685||||||58.2973||||||||||||||||||9.7525|9.7525|569.7516|161250.0333|56.7296
russ2000_0686|IIVI|200503|200503|200503|103.388|18.639|43.758|73.941|57.996|87.61|32.143|55.467||152.441|108.28|1.91|3.3327|23.617|67.6665|2.2139|3.2655|25.7429|3.5904|0.3978|0.2727|0|-1.116|3.0492|32.137|11.479|44.748|13.5748|2|9|3.0882|16.1991||65.9053||0.095|58.316||58.316|0|1.5797|0.0948|-0.081|24.8623|16.1991|22.503|180.023||53.313|22.769|10.674|8.576|6.261||8.72|8.72|552.6997|104519.0333|42.4837
russ2000_0686|IIVI|200504|200503|200503|||||||||||||2.7351||61.9191||2.7572|22.0548|3.0795|0.4235||0||2.6064||||||9|3.8047||||||||||||||||||||||||7.105|7.105|492.3808|157648.6667|13.68
russ2000_0686|IIVI|200505|200503|200503|||||||||||||2.7953||63.2817||2.8206|22.5616|3.1506|0.4332||0||2.184||||||7|3.9533||||||58.3217||||||||||||||||||8.235|8.235|503.2162|178541|27.7239
russ2000_0686|IIVI|200506|200506|200506|111.738|21.675|44.916|77.9|55.869|92.207|37.884|54.323||160.471|109.527|2.092|3.1419|23.6322|71.1293|2.2175|3.1871|25.4932|3.56|0.4895|0.2803|0|-1.2095|2.8633|35.985|10.073|52.405|13.2997|3|8|3.6605|16.2362||58.3534|1548|0.11|58.4027||58.4027|0|1.522|0.1157|0.001|26.83|16.2362|23.71|194.04||57.007|31|12.873|8.713|6.416||9.195|9.195|565.6204|138086.2|19.9609
russ2000_0686|IIVI|200507|200506|200506|||||||||||||2.8846||585.4967||2.8821|23.5513|3.3428|0.5632||0||2.3276||||||7|3.8558||||||||||||||||||||||||9.605|9.605|559.7348|92925.7333|32.2547
russ2000_0686|IIVI|200508|200506|200506|||||||||||||2.7281||553.7295||2.719|22.2179|3.1536|0.5313||0||2.2105||||||7|4.2244||||||58.4834||||||||||||||||||8.89|8.89|529.3654|120593.2333|-6.5686
russ2000_0686|IIVI|200509|200509|200509|109.915|16.936|47.686|79.008|57.051|85.671|36.083|49.588||167.84|116.276|2.092|2.7709|21.9757|562.4137|2.1515|2.7598|22.5513|3.2053|0.5393|0.2591|0|-1.1997|2.1224|35.33|9.944|53.324|12.9907|3|3|4.2355|16.1982||58.687||0.115|58.4986||58.4986|0|1.4485|0.0994|-0.25|27.5286|16.1982|24.82|207.924||54.391|23.603|11.499|9.57|6.749||8.87|8.87|537.6675|90044|1.3425
russ2000_0686|IIVI|200510|200509|200509|||||||||||||2.5543||99.7379||2.5187|21.0366|3.0061|0.7221||0||3.0587||||||4|3.9098||||||||||||||||||||||||8.91|8.91|531.1044|99313.9667|4.0888
russ2000_0686|IIVI|200511|200509|200509|||||||||||||2.7922||109.0254||2.7655|23.0976|3.3008|0.7928||0||3.1112||||||5|3.0296||||||58.5012||||||||||||||||||9.565|9.565|580.5604|77971.2|-11.3326
russ2000_0686|IIVI|200512|200512|200512|113.39|19.595|48.187|79.568|56.67|84.522|40.139|44.383||172.806|121.456|2.588|2.7683|22.0752|108.0916|2.1109|2.7407|22.8902|3.2712|0.7857|0.2307|0|-0.9494|3.0156|36.273|9.978|53.846|12.1393|3|3|3.534|15.3816||60.9412||0.085|58.5231|-0.496|58.5231|0|1.3919|0.0837|0.259|26.983|15.3816|24.606|218.538||53.827|21.898|11.301|6.84|5.18||8.935|8.935|575.5878|84604.2667|-16.1623
russ2000_0686|IIVI|200601|200512|200512|||||||||||||2.4467||51.983||2.4524|21.7037|2.9769|1.3811||0||2.7795||||||3|3.0919||||||||||||||||||||||||8.7|8.7|534.697|257193.7333|-6.0729
russ2000_0686|IIVI|200602|200512|200512|||||||||||||2.4971||53.0548||2.504|22.1605|3.0406|1.4102||0||3.3282||||||4|2.997||||||58.5451||||||||||||||||||9.095|9.095|545.7213|145950.1333|-6.7419
russ2000_0686|IIVI|200603|200603|200603|123.711|24.316|50.305|79.078|56.371|86.75|45.505|41.245||180.303|128.906|3.814|2.5065|21.0361|53.254|2.0319|2.5138|22.2469|3.0525|1.4157|0.2052|0|0.414|3.4895|39.712|10.754|54.914|12.3922|3|3|2.7942|15.4672||59.6||0.125|58.5905|-1.226|58.5905|0|1.4071|0.1232|0.84|28.9805|15.4672|25.795|224.588||59.363|24.308|11.212|11.198|7.45||9.045|9.045|547.7704|93396.1|3.7271
russ2000_0686|IIVI|200604|200603|200603|||||||||||||2.3313||32.6689||2.3061|20.046|2.8336|1.0453||0||3.2585||||||4|1.862||||||||||||||||||||||||10.83|10.83|523.5852|158360.0667|47.6483
russ2000_0686|IIVI|200605|200603|200603|||||||||||||2.5023||35.0648||2.4793|21.5517|3.0466|1.1238||0||3.2447||||||8|2.0919||||||58.5928||||||||||||||||||9.49|9.49|561.9835|138349.6667|15.2398
russ2000_0686|IIVI|200606|200606|200606|127.633|26.885|48.454|77.713|38.261|79.705|45.035|34.67||170.591|120.321|7.903|2.4071|49.8032|33.7304|2.1478|2.3828|20.7126|2.928|1.08|0.1827|0|1.1065|3.5691|42.122|9.54|57.431|5.1473|3|6|2.2846|6.3344||60.9836|1690|-0.145|58.2835|-3.499|58.2835|0|1.5323|0.0222|2.97|49.4071|6.3344|10.794|232.525||64.944|26.686|14.072|-6.273|-8.585||9.15|9.15|540.5971|130809.6333|-0.4894
russ2000_0686|IIVI|200607|200606|200606|||||||||||||2.1954||20.2859||2.243|48.25|2.9673|||0||3.3127||||||4|2.5378||||||||||||||||||||||||9.255|9.255|510.4742|120797.6|-3.6439
russ2000_0686|IIVI|200608|200606|200606|||||||||||||2.6252||24.2581||2.686|57.7778|3.5532|||0||3.9088||||||4|2.767||||||||||||||||||||||||10.535|10.535|610.4304|146986.1333|18.5039
russ2000_0686|IIVI|200609|200609|200609|129.256|25.793|50.501|77.515|37.893|71.342|42.598|28.744||180.329|127.819|8.457|3.2108|63.3535|29.669|2.9057|3.2812|70.5833|4.3514||0.1509|0|0.9431|3.8715|41.896|11.142|0|5.4935|3|7|3.2566|6.6197||59.984||0.125|58.5776|-0.502|58.5776|0|1.589|0.1188|-0.741|47.5199|6.6197|11.543|238.931||60.797|26.746|13.362|10.23|7.498||12.46|12.46|746.5907|237112.8333|39.7644
russ2000_0686|IIVI|200610|200609|200609|||||||||||||3.0067||25.4185||3.093|64.4211|3.976|||0||3.9319||||||9|3.0016||||||||||||||||||||||||12.24|12.24|718.4018|358320.0333|37.3737
russ2000_0686|IIVI|200611|200609|200609|||||||||||||3.2298||27.3041||3.3179|69.1053|4.2715|||0||3.5263||||||8|3.2994||||||58.6659||||||||||||||||||12.91|12.91|771.6953|257744.3333|34.9712
russ2000_0686|IIVI|200612|200612|200612|131.446|26.001|53.765|78.755|37.674|64.195|35.716|28.479||191.127|136.929|8.457|3.4017|52.5181|28.7571|3.1827|3.4948|72.7895|4.4993||0.0983|0|0.9309|3.8772|40.133|9.874|0|7.3738|3|8|3.0772|8.6426||60.7333||0.15|58.6842|0|58.6842|0|1.8517|0.139|-0.376|44.7176|8.6426|15.473|248.446||63.342|29.539|13.871|12.834|9.11||13.97|13.97|812.7614|155669.2667|51.2723
russ2000_0686|IIVI|200701|200612|200612|||||||||||||3.442||27.7487||3.5681|57.6275|4.512|||0||7.841||||||9|3.728||||||||||||||||||||||||15.02|15.02|855.1583|196128.4667|72.6437
russ2000_0686|IIVI|200702|200612|200612|||||||||||||3.907||31.4975||4.0404|65.2549|5.1165|||0||6.9477||||||10|3.0056||||||58.7678||||||||||||||||||15.46|15.46|970.6902|210338.3667|69.9835
russ2000_0686|IIVI|200703|200703|200703|138.89|26.048|54.877|81.648|39.064|62.877|40.738|22.139||204.643|146.978|8.457|3.7923|54.6952|30.5726|3.6949|3.9226|63.3529|4.9673||0.07|0|0.5647|7.6262|45.446|13.039|0|8.5611|3|10|3.0772|9.7476||60.903||0.165|59.0951|0|59.0951|0|1.755|0.1583|-1.317|38.1477|9.7476|18.072|253.919||64.836|27.653|13.964|12.545|10.049||16.925|16.925|942.1878|186596.6|87.2235
russ2000_0686|IIVI|200704|200703|200703|||||||||||||4.0708||45.1695||4.2254|59.9661|5.1084|||0||7.6982||||||10|0.526||||||||||||||||||||||||13.545|13.545|1033.6593|304452.1|25.0693
russ2000_0686|IIVI|200705|200703|200703|||||||||||||3.1992||35.4985||3.3309|47.2712|4.0269|||0||6.862||||||8|-1.3779||||||||||||||||||||||||13.875|13.875|812.3482|395004.6333|46.2065
russ2000_0686|IIVI|200706|200706|200706|154.969|32.618|57.898|82.666|38.409|68.484|44.334|24.15||219.44|158.287|8.456|3.0084|20.7032|33.381|2.73|3.135|44.4915|3.7901||0.0683|0|0.2041|6.6034|44.964|13.812|0|17.698|3|9|-0.8795|19.6485||60.5517|2138|0.185|59.1566|0.001|59.1566|0|1.7499|0.1779|-0.325|23.6996|19.6485|37.966|267.329||78.354|40.11|14.778|13.683|11.309||13.585|13.585|763.8902|214036.9|50.1105
russ2000_0686|IIVI|200707|200706|200706|||||||||||||2.7898||30.86||2.9226|20.648|3.4789|0.0835||0||6.5343||||||9|0.2805||||||||||||||||||||||||12.415|12.415|745.7929|190535.1333|34.1437
russ2000_0686|IIVI|200708|200706|200706|||||||||||||3.2689||36.1595||3.413|24.112|4.0626|0.0975||0||6.6217||||||8|0.1834||||||||||||||||||||||||15.6|15.6|873.867|252284.4667|48.0778
russ2000_0686|IIVI|200709|200709|200709|156.019|35.683|63.205|86.169|39.05|64.64|33.982|30.658||229.225|165.68|9.121|3.5444|25.005|39.2071|3.4113|3.6949|26.104|4.3982|0.1056|0.062|0|0.116|5.941|44.931|14.186|0|17.9896|3|9|0.1411|19.5611||59.188||0.16|59.3077|-0.594|59.3077|0|2.3723|0.1547|-0.186|24.5559|19.5611|40.091|277.624||71.092|28.635|13.784|13.178|9.623||17.265|17.265|947.5169|199697.6|34.6199
russ2000_0686|IIVI|200710|200709|200709|||||||||||||3.6194||36.2041||3.7614|26.2197|4.4773|0.106||0||6.0284||||||8|0.31||||||||||||||||||||||||17.37|17.37|1004.8457|184730.2333|41.9118
russ2000_0686|IIVI|200711|200709|200709|||||||||||||3.4016||34.0246||3.5397|24.6742|4.2134|0.0997||0||5.8819||||||8|0.5892||||||||||||||||||||||||16.77|16.77|944.3519|210171.6|29.8993
russ2000_0686|IIVI|200712|200712|200712|187.796|68.038|64.314|87.176|38.802|63.15|42.326|20.824||259.558|192.44|9.121|3.5351|14.6267|35.3601|2.6171|3.6755|25.6212|4.3751|0.1036|0.0138|0|0.2306|5.9908|42.593|11.607|0|24.678|3|9|0.6854|26.151||60.8182||0.44|59.51|0|59.51|0|2.6138|0.1484|-0.801|29.473|26.151|57.741|288.538||74.256|30.999|14.916|41.502|26.76||15.275|15.275|981.4192|150484.4|9.3414
russ2000_0686|IIVI|200801|200712|200712|||||||||||||3.0405||28.5874||3.3108|16.6579|3.6283|0.0611||0||5.5236||||||7|0.1682||||||||||||||||||||||||16.21|16.21|877.2888|244278|7.9228
russ2000_0686|IIVI|200802|200712|200712|||||||||||||2.9992||28.1998||3.2794|16.5|3.5824|0.0605||0||5.3729||||||8|0.1884||||||59.3207||||||||||||||||||16.37|16.37|865.395|218107.8333|5.8862
russ2000_0686|IIVI|200803|200803|200803|198.779|62.132|66.918|85.518|39.793|61.121|39.355|21.766||271.715|205.487|15.36|3.3744|17.6161|31.7276|3.2148|3.6612|18.4211|3.9995|0.0676|0.0148|0|0.5233|6.3351|48.766|14.531|0|24.5771|3|8|0.0854|25.6378||60.6884||0.215|59.4054|-5.271|59.4054|0|2.8179|0.2111|4.261|28.7131|25.6378|60.74|304.658||80.956|33.297|15.722|16.215|13.048||18.99|18.99|973.6552|234132.9333|12.2009
russ2000_0686|IIVI|200804|200803|200803|||||||||||||3.4302||33.1068||3.6762|18.57|4.06|0.0777||0||5.5885||||||8|0.7201||||||||||||||||||||||||18.57|18.57|1045.0503|339177.9|37.0986
russ2000_0686|IIVI|200805|200803|200803|||||||||||||3.6022||34.7668||3.8465|19.43|4.2528|0.0813||0||6.2531||||||10|0.8526||||||59.4728||||||||||||||||||19.555|19.555|1097.4485|300363.5667|40.2295
russ2000_0686|IIVI|200806|200806|200806|226.269|72.835|69.642|86.331|39.799|70.8|46.525|24.275||290.126|220.325|15.36|3.4685|15.1594|33.4762|2.6994|3.7109|18.745|4.1029|0.0784|0.0131|0|0.4031|7.1616|55.866|16.412|0|24.5177|3|10|1.1444|25.3015||60.7899|2342|0.245|59.7552|0|59.7552|0|2.7663|0.2523|-1.173|27.6056|25.3015|64.269|318.113||91.809|37.849|17.112|18.565|14.838||17.46|17.46|1056.7096|294165.0667|28.5241
russ2000_0686|IIVI|200807|200806|200806|||||||||||||3.3567||38.0528||3.6105|17.9481|3.9184|0.2579||0||7.6171||||||9|1.0321||||||||||||||||||||||||19.23|19.23|1067.7987|184593.9667|54.8933
russ2000_0686|IIVI|200808|200806|200806|||||||||||||4.0792||46.2442||4.3364|21.5566|4.7107|0.3097||0||5.9189||||||10|0.8686||||||59.8119||||||||||||||||||21.955|21.955|1297.6579|243285.5|47.4975
russ2000_0686|IIVI|200809|200809|200809|224.826|67.418|72.905|87.291|39.192|55.325|38.277|17.048||310.347|237.82|15.414|3.5688|15.1974|40.4572|2.9982|3.8212|18.9953|4.151|0.2729|0.0122|0|0.2627|5.6855|49.983|16.396|0|25.9433|3|10|1.0576|26.5035||59.882||0.285|60.0098||60.0098|0|3.0671|0.2817|-1.483|22.4264|26.5035|72.141|334.787||87.766|37.361|16.548|17.799|17.495||19.33|19.33|1135.2686|200973.0667|11.9606
russ2000_0686|IIVI|200810|200809|200809|||||||||||||2.0819||36.8659||2.2922|10.6962|2.4509|0.1345||0||4.2369||||||9|1.5738||||||||||||||||||||||||14.045|14.045|696.9872|306358.8667|-19.1422
russ2000_0686|IIVI|200811|200809|200809|||||||||||||1.6154||28.6049||1.8455|8.6118|1.9476|0.1083||0||4.2957||||||7|1.7617||||||59.2299||||||||||||||||||10.06|10.06|540.8041|249367.6667|-40.8409
russ2000_0686|IIVI|200812|200812|200812|225.924|68.408|80.064|88.108|38.746|57.77|35.928|21.842||309.075|246.179|28.294|1.3863|9.4221|24.5478|1.3803|1.6113|10.7853|1.7005|0.0945|0.0304|0|2.9945|3.4819|44.023|13.023|0|18.3363|4|6|1.721|18.6491||59.354||0.14||-12.88|60.0098|0|3.1293|0.1759|14.363|14.3379|18.6491|53.74|334.809||74.278|32.979|14.199|11.161|8.359|-0.057|9.545|9.545|464.1014|293697.3|-37.5123
russ2000_0686|IIVI|200901|200812|200812|||||||||||||1.5654||36.5821||1.7695|11.2203|1.8867|||0||3.8238||||||6|1.6823||||||||||||||||||||||||9.415|9.415|524.1124|216848.6|-38.5444
russ2000_0686|IIVI|200902|200812|200812|||||||||||||1.4988||35.026||1.7075|10.2034|1.8145|||0||4.2304||||||6|1.5357||||||59.0341||||||||||||||||||8.98|8.98|501.818|222079.3333|-47.1765
russ2000_0686|IIVI|200903|200903|200903|225.7|83.513|80.444|87.031|38.474|52.168|33.732|18.436||313.007|250.989|28.292|1.3243|9.4424|30.9468|1.1766|1.5296|9.9153|1.6254||0.0194|0|2.2108|3.4239|38.757|10.614|88.361|14.9547|3|6|1.0452|15.2255||59.4||0.08||0|59.0519|0|3.6247|0.0954|0|14.9597|15.2255|45.502|317.964||64.111|24.045|13.554|8.987|4.81|-0.068|8.59|8.59|443.3742|227801.3|-54.7657
russ2000_0686|IIVI|200904|200903|200903|||||||||||||1.9593||20.1986||2.2336|14.1867|2.2378|||0||4.0524||||||4|1.6691||||||||||||||||||||||||11.985|11.985|622.9866|200652.8667|-35.4604
russ2000_0686|IIVI|200905|200903|200903|||||||||||||1.8977||19.5641||2.1705|15.4467|2.1752|||0||3.903||||||6|1.5318||||||59.0519||||||||||||||||||12|12|603.4154|187944.1333|-39.6682
russ2000_0686|IIVI|200906|200906|200906|230.404|95.93|76.62|86.413|38.412|45.545|32.16|13.385||322.376|257.106|28.292|1.8012|15.3561|18.5685|1.5331|2.0726|15.4133|2.0771||0.0114|0|1.9726|3.5824|43.109|10.351|0|11.6979|4|5|1.503|11.9038||59.774|1913|0.1|59.0718|0|59.0718|0|4.3234|0.105|0|16.003|11.9038|36.781|292.222||66.067|26.99|15.116|8.338|6.117|-0.028|11.115|11.115|572.7084|159665.8667|-36.3402
russ2000_0686|IIVI|200907|200906|200906|||||||||||||1.8348||16.074||2.1681|19.3306|1.9478|||0||3.1085||||||5|1.4459||||||||||||||||||||||||11.995|11.995|536.1632|163615|-37.6235
russ2000_0686|IIVI|200908|200906|200906|||||||||||||2.1046||18.4382||2.4404|21.595|2.1925|||0||3.1733||||||4|1.4441||||||59.0828||||||||||||||||||13.38|13.38|615.0241|145218.6333|-39.0572
russ2000_0686|IIVI|200909|200909|200909|232.059|105.462|75.216|85.267|38.229|43.039|27.922|15.117||332.727|263.412|28.649|2.41|25.4253|12.869|1.7296|2.8066|21.7769|2.2612||0.0101|0|1.9209|3.0996|38.639|9.554|0|7.9246|3|3|1.4144|8.0603||59.762|1913|0.105|59.1483||59.1483|0|5.1608|0.1041||25.0129|8.0603|25.592|269.994||65.538|25.87|14.939|8.399|6.306|-0.024|12.72|12.72|650.6834|117161.1|-34.1956
russ2000_0686|IIVI|200910|200909|200909|||||||||||||2.6586||14.1968||3.057|33.8941|2.463|||0||2.5349||||||3|1.3017||||||||||||||||||||||||13.235|13.235|717.8167|117043.2333|-2.1803
russ2000_0686|IIVI|200911|200909|200909|||||||||||||2.8328||15.1268||3.2324|34.2353|2.6043|||0||2.8309||||||4|0.9335||||||59.1483||||||||||||||||||14.24|14.24|764.8396|132829.7333|41.5507
russ2000_0686|IIVI|200912|200912|200912|242.125|116.459|72.588|85.498|37.807|46.01|32.242|13.768||339.822|269.393|28.649|3.2019|35.667|17.0979|2.1436|3.6042|37.5882|2.9038||0.0095|0|0.0118|2.7229|39.201|10.08|0|7.06|4|6|0.9104|7.1781||60.126||0.1|59.1691||59.1691|0|4.8279|0.1||23.6922|7.1781|23.214|264.501||68.785|26.406|16.921|7.384|5.981|-0.019|15.9|15.9|864.5045|107025.8667|66.5794
russ2000_0686|IIVI|201001|200912|200912|||||||||||||2.9693||14.318||3.43|34.7403|2.6431|||0||2.7817||||||7|1.2657||||||||||||||||||||||||13.37|13.37|785.3729|158829.8667|38.5492
russ2000_0686|IIVI|201002|200912|200912|||||||||||||2.8037||13.5197||3.1408|36.4416|2.5142|||0||2.893||||||5|1.9163||||||61.4672||||||||||||||||||14.02|14.02|741.5801|138711.4333|57.794
russ2000_0686|IIVI|201003|201003|201003|260.487|97.203|79.702|120.259|83.982|93.984|68.75|25.234||389.185|279.706|28.649|3.1804|32.9947|17.2865|1.9599|3.4367|42.3117|2.6754||0.0083|0|0.1187|3.0648|64.367|23.09|0|8.3564|4|5|2.6985|8.4605||62.388||0.165|61.5376||61.5376|0|2.3501|0.1659||25.6048|8.4605|28.717|297.921||97.531|36.752|18.985|14.446|10.313|-0.001|16.92|16.92|947.5082|105423.4667|96.9732
russ2000_0686|IIVI|201004|201003|201003|||||||||||||3.5326||19.2007||3.783|36.5319|2.945|||0||2.9579||||||7|1.7608||||||||||||||||||||||||17.93|17.93|1052.4298|102837.9667|49.6037
russ2000_0686|IIVI|201005|201003|201003|||||||||||||3.1402||17.0682||3.3961|36.7979|2.6446|||0||3.1073|||||||1.5306||||||61.5579||||||||||||||||||16.76|16.76|935.5401|115113.9333|42.0941
russ2000_0686|IIVI|201006|201006|201006|288.27|108.026|81.397|117.937|81.083|98.121|73.185|24.936||410.353|295.683|28.649|3.0256|21.0178|16.4449|1.593|3.2834|23.5159|2.5568||0.0082|0|0.0585|2.6953|78.624|28.857|0|10.6365|5|7|1.6036|10.7489||63.748|6869|0.26|61.7576||61.7576|0|2.5504|0.26||24.5182|10.7489|38.577|345.091||113.237|45.571|20.267|21.088|15.977|-0.043|14.815|14.815|901.3755|112900.4667|33.2883
russ2000_0686|IIVI|201007|201006|201006|||||||||||||2.5374||14.9472||2.8276|26.9762|2.3877|6.0942||0||3.0857||||||7|1.8128||||||||||||||||||||||||17.14|17.14|875.6493|124825.2|40.896
russ2000_0686|IIVI|201008|201006|201006|||||||||||||2.796||16.4705||3.0852|27.3968|2.6051|6.6492||0||3.7034||||||8|1.6437||||||61.8321||||||||||||||||||17.195|17.195|964.8891|124763|28.5127
russ2000_0686|IIVI|201009|201009|201009|314.784|113.192|93.609|117.209|80.929|101.276|74.761|26.515||435.32|314.05|28.984|3.0671|20.6649|18.0672|1.9483|3.3507|28.254|2.8331|7.2216|0.0083|0|0.0011|2.9871|83.007|34.219|0|13.1438|4|8|1.5617|13.274||63.288||0.29|61.9087||61.9087|0|2.6244|0.29||24.8096|13.274|50.638|399.687||120.134|49.236|22.729|24.693|18.367|-0.03|18.665|18.665|1058.4326|126596.4333|46.7374
russ2000_0686|IIVI|201010|201009|201009|||||||||||||2.797||21.8116||3.0937|21.9632|2.8187|0.265||0||2.5889||||||9|1.5872||||||||||||||||||||||||19.67|19.67|1117.9324|149413.1333|42.4846
russ2000_0686|IIVI|201011|201009|201009|||||||||||||2.9401||22.9275||3.2365|24.184|2.9501|0.2772||0||2.6173||||||8|1.6393||||||61.935||||||||||||||||||20.415|20.415|1175.1242|157875.2667|43.3638
russ2000_0686|IIVI|201012|201012|201012|328.964|119.274|100.953|123.237|90.013|104.844|77.926|26.918||461.402|333.207|28.296|3.4414|20.8227|26.8366|2.3442|3.7415|29.1104|3.4103|0.3205|0.008|0|-0.0048|2.2688|85.432|31.459|0|15.5228|5|8|1.636|15.6708||63.78||0.3|62.2851||62.2851|0|2.6269|0.3||24.0696|15.6708|63.814|451.789||120.887|50.036|21.991|24.203|19.157|-0.025|23.18|23.18|1375.484|88508.4667|45.7862
russ2000_0686|IIVI|201101|201012|201012|||||||||||||3.2555||28.0856||3.5672|24.4286|3.4369|0.1533||0||2.0981||||||8|1.4379||||||||||||||||||||||||24.69|24.69|1470.7876|122525.7|84.6672
russ2000_0686|IIVI|201102|201012|201012|||||||||||||3.3064||28.5253||3.6177|23.4532|3.4868|0.1555||0||2.2909||||||9|1.4268||||||62.3084||||||||||||||||||25.595|25.595|1493.8119|132299.7333|82.5606
russ2000_0686|IIVI|201103|201103|201103|357.925|128.477|111.143|131.792|91.892|111.036|90.011|21.025||490.233|356.326|28.296|3.174|18.6369|27.3831|2.3725|3.4832|23.3202|3.3571|0.1497|0.0074|0|-0.0051|2.7067|91.025|39.035|0|17.3625|5|9|1.3069|17.5212||63.702||0.36|62.4005||62.4005|0|2.4386|0.36||20.5923|17.5212|76.62|484.255||129.997|52.848|23.286|27.067|23.119|-0.034|24.875|24.875|1433.9958|167304.3333|47.0154
russ2000_0686|IIVI|201104|201103|201103|||||||||||||3.5538||38.0223||3.8854|19.407|3.7639|0.1552||0||2.7528||||||9|1.3593||||||||||||||||||||||||28.925|28.925|1720.9288|208099.1667|52.6788
russ2000_0686|IIVI|201105|201103|201103|||||||||||||3.3538||35.8829||3.6758|23.0207|3.5664|0.1468||0||3.0265||||||9|1.4871||||||62.4968||||||||||||||||||28.43|28.43|1624.094|182119.4333|69.6301
russ2000_0686|IIVI|201106|201106|201106|395.54|149.46|126.43|138.135|92.994|124.101|90.967|33.134||522.374|378.365|28.293|2.9724|17.8358|31.8026|2.2786|3.2875|21.0248|3.1896|0.1313|0.0359|0|-0.1932|3.3291|90.606|30.355|159.186|17.5499|5|9|1.456|17.8218||61.824|6195|0.35|62.6838||62.6838|0|2.639|0.35||18.4194|17.8218|82.682|502.801||131.783|54.779|24.039|25.799|22.039|-0.014|25.6|25.6|1439.4159|203996.4|72.7978
russ2000_0686|IIVI|201107|201106|201106|||||||||||||3.1075||47.8768||3.391|19.5923|3.2399|0.1953||0||2.9752||||||9|1.3433||||||||||||||||||||||||25.03|25.03|1562.4586|247040.7667|47.6261
russ2000_0686|IIVI|201108|201106|201106|||||||||||||2.2048||33.9691||2.4811|14.6077|2.3711|0.1429||0||3.4078||||||8|2.1118||||||62.6974||||||||||||||||||19.755|19.755|1108.5831|484366.5333|14.888
russ2000_0686|IIVI|201109|201109|201109|365.795|111.351|140.399|147.263|127.775|118.576|78.198|40.378||546.692|396.944|30.259|1.9837|12.2157|30.5625|1.5206|2.2613|13.6308|2.1582|0.1302|0.0474|0|-0.4104|3.5781|91.919|27.992|0|16.4823|5|6|2.3535|16.8757||64.065||0.29|62.7084|0|62.7084|0|2.5994|0.29|0|18.0418|16.8757|82.894|521.04||138.373|55.01|26.812|24.606|18.579|-0.059|17.5|17.5|997.4061|380772.1333|-6.2416
russ2000_0686|IIVI|201110|201109|201109|||||||||||||2.0782||38.0826||2.2636|15.1615|2.1358|0.2407||0||3.8865||||||6|1.7613||||||||||||||||||||||||19.01|19.01|1082.8414|419384.5333|-3.3554
russ2000_0686|IIVI|201111|201109|201109|||||||||||||1.8871||34.5798||2.0703|15.0538|1.9536|0.2201||0||3.8812||||||5|1.7587||||||62.7147||||||||||||||||||19.57|19.57|983.2423|409895.0667|-4.1391
russ2000_0686|IIVI|201112|201112|201112|378.739|124.427|142.578|150|127.604|115.016|81.809|33.207||562.587|410.231|30.259|2.0508|13.6221|37.5795|1.5464|2.2357|14.0692|2.1096|0.2377|0.0371|0|-0.3001|3.7617|87.608|28.832|168.902|14.4804|5|5|1.6567|14.9081||64.194||0.21|62.7383|0|62.7383|0|2.5918|0.21|0|16.688|14.9081|77.024|526.91||126.757|43.468|24.214|15.667|13.287|-0.077|18.36|18.36|1068.5343|308437.3667|-21.9554
russ2000_0686|IIVI|201201|201112|201112|||||||||||||2.3664||36.5261||2.5901|19.157|2.3987|0.9253||0||4.0217||||||4|1.9466||||||||||||||||||||||||23.01|23.01|1246.8558|337857.7|-6.8044
russ2000_0686|IIVI|201202|201112|201112|||||||||||||2.5938||40.0373||2.8164|19.2893|2.6118|1.0062||0||3.6749||||||5|1.8817||||||62.8199||||||||||||||||||23.39|23.39|1366.7125|327275.0333|-8.615
russ2000_0686|IIVI|201203|201203|201203|392.261|119.87|140.086|152.134|125.924|105.745|74.309|31.436||580.67|424.225|30.259|2.5628|20.3701|39.5588|2.0117|2.7851|19.6529|2.5828|0.995|0.0235|0|-0.1337|3.8322|101.674|27.49|172.832|12.1712|4|5|1.8371|12.562||64.628||0.22|62.9271|0|62.9271|0|2.9814|0.22|0|19.5044|12.562|67.899|529.503||132.59|46.001|23.329|19.237|13.994|-0.048|23.65|23.65|1350.3793|223451.4|-4.8673
russ2000_0686|IIVI|201204|201203|201203|||||||||||||2.2758||45.0543||2.5038|20.3458|2.2563|||0||3.8677||||||5|1.7707||||||||||||||||||||||||20.41|20.41|1205.0232|229905.4667|-29.4382
russ2000_0686|IIVI|201205|201203|201203|||||||||||||2.0934||41.4444||2.315|17.9813|2.09|||0||4.4538||||||3|1.6527||||||63.0437||||||||||||||||||18.9|18.9|1108.4722|251914.6|-33.5209
russ2000_0686|IIVI|201206|201206|201206|410.373|134.944|137.607|153.918|124.762|120.26|83.728|36.532||586.226|434.94|35.247|1.8267|15.3426|36.1644|1.3097|2.0456|15.5421|1.8468||0.0218|0|0.3016|5.0786|104.761|38.181|176.295|10.4196|5|3|1.4355|10.7745||64.598|6030|0.22|62.833|-4.988|62.833|0|2.8629|0.22|4.988|20.0728|10.7745|60.306|516.403||118.683|56.868|24.06|28.968|14.446|-0.028|16.67|16.67|967.2543|336007|-34.4733
russ2000_0686|IIVI|201207|201206|201206|||||||||||||1.7747||20.2433||2.0605|17.3511|1.7717|||0||4.8932||||||3|1.4893||||||||||||||||||||||||17.44|17.44|916.4545|272912.5333|-30.3236
russ2000_0686|IIVI|201208|201206|201206|||||||||||||2.0103||22.9305||2.2998|20.0851|1.9792|||0||4.5092||||||3|1.2517||||||62.8881||||||||||||||||||18.6|18.6|1038.1104|244261.0333|-5.8466
russ2000_0686|IIVI|201209|201209|201209|417.821|152.611|135.261|151.762|123.718|106.851|70.756|36.095||602.921|451.389|42.578|2.0991|19.4405|23.9442|1.4884|2.3697|20.5319|2.0575||0.0296|0|0.928|4.0075|98.695|30.429|182.52|9.1529|4|5|1.2112|9.4552||64.199||0.2|62.6619|-5.899|62.6619|0|3.5517|0.2|5.899|19.7744|9.4552|54.445|510.322||132.292|48.835|26.656|17.319|12.718|-0.036|19.02|19.02|1084.0038|198898.2333|5.6373
russ2000_0686|IIVI|201210|201209|201209|||||||||||||1.7818||14.9188||2.1|19.4127|1.7294|||0||4.2125||||||5|1.7745||||||||||||||||||||||||16.5008|16.5008|909.301|246467.7|-13.1994
russ2000_0686|IIVI|201211|201209|201209|||||||||||||1.7057||14.2815||2.0205|19.8706|1.665|||0||3.6798||||||4|1.828||||||62.7014||||||||||||||||||17.11|17.11|870.4564|296127.0333|-12.5703
russ2000_0686|IIVI|201212|201212|201212|436.92|162.81|151.942|184.025|199.169|229.401|82.46|146.941||615.782|463.589|47.519|1.9846|20.6326|16.6167|1.3|2.307|21.3647|1.901||0.2022|0|-0.3418|2.9579|93.758|36.434|186.136|8.4888|5|4|1.7857|9.0493||64.022||0.19|62.4007|-4.941|62.4007|0|3.1114|0.2|4.941|24.1784|9.0493|53.358|508.672||125.107|47.268|26.174|19.796|12.2|-0.223|18.23|18.23|1012.7886|229302.3|-0.7081
russ2000_0686|IIVI|201301|201212|201212|||||||||||||2.3409||16.254||2.4888|20.6988|1.9933|||0||2.6504||||||4|0.7143||||||||||||||||||||||||17.02|17.02|1190.7708|257941.5333|-26.0322
russ2000_0686|IIVI|201302|201212|201212|||||||||||||2.0972||14.5614||2.2446|21.2169|1.7919|||0||2.5631||||||3|0.668||||||62.1993||||||||||||||||||17.33|17.33|1066.7646|310343.3333|-26.0034
russ2000_0686|IIVI|201303|201303|201303|440.908|155.594|152.873|173.206|210.886|220.863|81.057|139.806||626.229|479.458|56.654|1.9717|18.5638|14.4353|1.208|2.1016|20.9157|||0.1935|0|0.4638|2.6002|103.64|31.167|191.333|8.3494|4||0.5948|9.1693||63.724||0.25|62.0922|-9.138|62.0922|0|3.1982|0.25|9.138|21.7396|9.1693|55.233|520.022||143.94|50.954|27.004|19.121|15.869|-0.449|17.04|17.04|1025.3371|310809.4667|-26.3294
russ2000_0686|IIVI|201304|201303|201303|||||||||||||1.789||13.0978||1.9129|19.7209|1.5379|||0||2.828||||||3|0.3399||||||||||||||||||||||||15.47|15.47|930.336|362608.9667|-24.2038
russ2000_0686|IIVI|201305|201303|201303|||||||||||||1.9482||14.2627||2.0732|19.3372|1.67|||0||2.5411||||||3|-0.2131||||||62.2127||||||||||||||||||16.6|16.6|1013.0815|295830.9667|-12.1693
russ2000_0686|IIVI|201306|201306|201306|461.144|185.433|141.859|170.672|210.053|227.694|94.434|133.26||636.108|482.878|56.654|1.8524|18.5024|13.562|1.0884|1.9746|18.5814|1.5905||0.1793|0|-0.0099|2.4784|107.173|31.314|194.284|7.338|5|3|0.5663|8.2831||63.641|6185|0.16|62.2116|0|62.2116|0|3.0985|0.16|0|24.7164|8.2831|50.813|555.369||154.03|54.896|29.803|19.386|10.026|-0.452|16.26|16.26|963.3113|239775.7667|-0.3066
russ2000_0686|IIVI|201307|201306|201306|||||||||||||1.8654||12.5721||2.0479|22.25|1.7408|||0||1.8263||||||4|1.0204||||||||||||||||||||||||17.68|17.68|1035.9695|205068.2|1.3761
russ2000_0686|IIVI|201308|201306|201306|||||||||||||2.0925||14.1027||2.2757|24.8125|1.9391|||0||1.6538||||||4|0.148||||||62.3604||||||||||||||||||19.28|19.28|1162.0917|176160.1333|4.4986
russ2000_0686|IIVI|201309|201309|201309|492.777|195.207|167.563|195.911|279.231|345.31|106.548|238.762||654.208|492.572|59.162|1.9735|24.9359|13.3012|1.1922|2.1492|23.4125|1.8353||0.3226|0|-2.1757|1.2177|102.782|33.986|202.983|6.4084|4|5|0.0548|7.6212||63.947||0.15|62.5425|0|62.5425|0|2.7968|0.15|0|24.9123|7.6212|47.789|573.097||150.02|56.311|35.093|12.935|9.694|-0.483|18.8|18.8|1096.047|237538.7667|-1.1567
russ2000_0686|IIVI|201310|201309|201309|||||||||||||2.0117||13.8969||2.025|22.4933|1.738|||0||1.2275||||||4|-1.0356||||||||||||||||||||||||17.06|17.06|1152.8876|282506.5|3.3889
russ2000_0686|IIVI|201311|201309|201309|||||||||||||1.7959||12.406||1.8044|21.68|1.549|||0||1.795||||||4|-1.0362||||||62.5516||||||||||||||||||16.35|16.35|1029.2009|443650.1|-4.0493
russ2000_0686|IIVI|201312|201312|201312|533.539|212.683|177.136|225.592|333.272|448.697|126.325|322.372||667.464|500.141|59.243|1.917|27.1252|13.2429|1.0488|1.928|23.0133|1.6551||0.4238|0|-3.9855|1.9378|113.182|51.328|206.593|5.3192|4|4|-0.8999|6.7439||63.935||0.12|62.5993|0|62.5993|0|2.5796|0.12|0|21.5071|6.7439|43.158|619.755||171.765|53.394|32.471|9.524|7.569|-1.169|17.58|17.58|1098.6332|421775.4333|-3.5656
russ2000_0686|IIVI|201401|201312|201312|||||||||||||1.8273||14.871||1.7473|24.5735|1.5916|||0||2.3811||||||3|0.3548||||||||||||||||||||||||15.27|15.27|1132.4851|388838.6333|-10.282
russ2000_0686|IIVI|201402|201312|201312|||||||||||||1.731||14.0869||1.6484|24.1471|1.5021|||0||3.2199||||||3|0.5658||||||62.6234||||||||||||||||||16.39|16.39|1072.7756|413923.0667|-5.4241
russ2000_0686|IIVI|201403|201403|201403|515.709|185.691|174.607|211.733|340.127|424.823|135.089|289.734||665.241|508.672|71.251|1.633|28.8333|13.2893|0.9475|1.5486|22.0441|1.4111||0.3952|0|-1.7505|3.461|126.228|50.626|209.97|4.2211|4|4|0.6706|5.512||63.746||0.13|61.9309|-10.957|61.9309|0|2.309|0.13|10.957|21.1225|5.512|35.82|649.37||173.555|54.69|33.848|9.025|8.531|-1.412|15.43|15.43|1012.0309|345226.3667|-9.4484
russ2000_0686|IIVI|201404|201403|201403|||||||||||||1.4846||12.1188||1.4073|26.2321|1.3331|||0||3.6279||||||3|0.754||||||||||||||||||||||||14.4|14.4|964.0665|284305.4|-6.9166
russ2000_0686|IIVI|201405|201403|201403|||||||||||||1.4276||11.6533||1.3483|24.7321|1.2775|||0||3.3851||||||3|0.6418||||||61.9397||||||||||||||||||13.46|13.46|927.0287|331227.2667|-19.881
russ2000_0686|IIVI|201406|201406|201406|505.731|174.66|165.873|208.939|332.549|396.883|135.065|261.818||675.043|521.327|79.263|1.4591|24.8618|11.9102|0.8918|1.3808|25.6964|1.3082||0.3584|0|-0.4707|3.0201|136.723|50.351|213.573|4.3584|4|2|0.7118|5.829||63.134|6796|0.2|61.4531|-9.016|61.4531|0|2.3054|0.2|9.016|16.0492|5.829|38.449|683.261||187.921|62.321|36.295|14.157|12.655|-1.415|14.46|14.46|947.4688|297021.5333|-11.0701
russ2000_0686|IIVI|201407|201406|201406|||||||||||||1.3676||14.1059||1.3153|23.2167|1.2845|||0||2.6184||||||2|0.4481||||||||||||||||||||||||13.72|13.72|934.4032|222731.1667|-22.3982
russ2000_0686|IIVI|201408|201406|201406|||||||||||||1.3892||14.3286||1.3376|23.8833|1.3064|||0||2.351||||||2|1.4832||||||61.4254||||||||||||||||||13.96|13.96|949.152|228400.6667|-28.2999
russ2000_0686|IIVI|201409|201409|201409|502.93|145.415|163.421|207.303|329.428|380.244|135.216|245.028||681.841|533.629|87.665|1.1306|19.8015|29.2927|0.7655|1.0378|21.7667|1.0584||0.3472|0|0.073|2.7036|162.341|53.598|219.45|4.4829|4|2|1.8646|6.1393||62.789||0.2|61.3144|-5.093|61.3144|0|2.276|0.2|5.093|16.8441|6.1393|41.057|719.074||185.833|67.859|35.52|16.51|12.302|-1.204|11.77|11.77|812.9885|234319.3333|-37.3936
russ2000_0686|IIVI|201410|201409|201409|||||||||||||1.2722||32.9599||1.1841|19.8462|1.2077|||0||2.851||||||2|2.7308||||||||||||||||||||||||13.49|13.49|914.7704|331723.6667|-20.9261
russ2000_0686|IIVI|201411|201409|201409|||||||||||||1.291||33.4478||1.2062|20.4154|1.2275|||0||3.0467||||||2|2.8491||||||61.1837||||||||||||||||||13.27|13.27|928.311|265967.6667|-18.3887
russ2000_0686|IIVI|201412|201412|201412|489.725|154.949|166.157|206.482|326.578|345.816|125.876|219.94||700.301|555.725|91.982|1.2944|16.0146|33.536|0.8509|1.2097|21.6615|1.2311||0.3035|0|3.7216|2.7224|135.403|45.882|221.72|6.0067|5|3|2.5361|8.1985||62.276||0.35|60.9959|-6.208|60.9959|0|2.3067|0.35|6.208|13.7965|8.1985|55.584|724.045||176.736|63.018|33.642|24.788|22.096|-1.038|13.65|13.65|930.7584|226636.9333|-22.3549
russ2000_0686|IIVI|201501|201412|201412|||||||||||||1.2404||21.1354||1.1988|15.75|1.2002|0.5324||0||2.5388||||||3|-0.1448||||||||||||||||||||||||17.19|17.19|898.0865|328924.3667|14.6
russ2000_0686|IIVI|201502|201412|201412|||||||||||||1.5243||25.9726||1.491|19.9318|1.4937|0.6622||0||1.8778||||||5|-0.3962||||||61.0306||||||||||||||||||17.49|17.49|1103.6275|358941.5667|7.0379
russ2000_0686|IIVI|201503|201503|201503|488.847|154.703|164.401|202.073|321.033|327.406|130.299|197.107||710.862|570.233|93.488|1.5843|18.8698|18.1665|1.1188|1.5781|20.9773|1.5873|0.2512|0.2645|0|3.6085|1.6415|134.982|48.601|226.6|6.7274|4|6|-0.5315|8.9653||62.513||0.23|61.1236|-1.428|61.1236|0|2.2232|0.23|1.428|12.9708|8.9653|61.561|733.199||182.709|65.725|35.192|15.281|14.508|-0.844|18.46|18.46|1161.6407|217558.6667|19.6371
russ2000_0686|IIVI|201504|201503|201503|||||||||||||1.646||18.8739||1.6413|19.102|1.6509|0.2612||0||1.3742||||||8|-0.5614||||||||||||||||||||||||17.79|17.79|1206.8721|195970.1|23.5417
russ2000_0686|IIVI|201505|201503|201503|||||||||||||1.5746||18.0547||1.5695|19.0408|1.5772|0.2498||0||1.7885||||||9|-0.3968||||||61.0669||||||||||||||||||18.67|18.67|1154.4873|208358.3333|34.8014
russ2000_0686|IIVI|201506|201506|201506|512.968|173.634|164.388|203.812|318.356|329.083|139.156|189.927||729.081|587.302|93.495|1.672|17.6457|19.172|1.1002|1.6695|19.3776|1.6777|0.2657|0.2413|0|2.5923|1.7852|140.772|54.585|226.609|7.2464|5|9|-0.3927|9.4327||62.529|8490|0.27|61.2145|0|61.2145|0|2.2594|0.27|0|16.6056|9.4327|65.975|741.961||196.683|74.996|39.185|22.533|17.069|-0.777|18.98|18.98|1225.9356|247252.7667|31.2586
russ2000_0686|IIVI|201507|201506|201506|||||||||||||1.456||14.0204||1.484|16.0857|1.4786|0.2236||0||1.4908||||||9|-0.8475||||||||||||||||||||||||17|17|1080.3103|244749.2|23.9067
russ2000_0686|IIVI|201508|201506|201506|||||||||||||1.4651||14.1077||1.4933|15.8952|1.4878|0.225||0||1.7338||||||9|-0.416||||||63.5483||||||||||||||||||16.89|16.89|1087.0439|273865.9|20.9885
russ2000_0686|IIVI|201509|201509|201509|497.153|163.779|167.266|201.001|313.691|299.265|124.798|174.467||734.761|604.516|101.674|1.3617|13.842|13.1124|0.9489|1.3374|15.3333|1.3826|0.2015|0.2212|0|2.9937|2.0416|133.305|49.733|231.369|7.8198|4|9|-0.4705|9.9649||62.729||0.27|61.1008|-5.884|61.1008|0|2.3805|0.27|5.884|16.3457|9.9649|70.887|745.335||189.207|71.189|36.31|22.136|17.214|-0.649|16.08|16.08|1010.3489|266082.2667|36.6185
russ2000_0686|IIVI|201510|201509|201509|||||||||||||1.455||9.8159||1.4904|15.3393|1.4777|0.2194||0||1.7278||||||10|0.0113||||||||||||||||||||||||18.12|18.12|1084.4752|205958.7333|40.4651
russ2000_0686|IIVI|201511|201509|201509|||||||||||||1.501||10.1262||1.5365|16.3571|1.5244|0.2262||0||1.6423||||||10|0.0756||||||61.1383||||||||||||||||||18.62|18.62|1118.7677|190159.8|40.3165
russ2000_0686|IIVI|201512|201512|201512|495.626|177.084|167.928|200.563|309.813|291.419|130.893|160.526||752.026|623.507|101.975|1.5453|16.3121|10.4251|1.0596|1.5818|17.0089|1.5693|0.2329|0.1948|0|2.2671|1.9805|128.26|49.607|235.342|7.5105|5|10|0.1098|9.344||62.673||0.3|61.2209|-0.4|61.2209|0|2.3328|0.3|0.4|17.4679|9.344|67.782|760.033||191.434|71.344|37.408|22.178|18.991|-0.597|18.56|18.56|1151.7823|232568.0667|35.9707
russ2000_0686|IIVI|201601|201512|201512|||||||||||||1.2945||9.6114||1.365|18.2523|1.3489|0.7172||0||2.1983||||||10|0.2289||||||||||||||||||||||||20.8|20.8|983.8373|404899.9|18.9251
russ2000_0686|IIVI|201602|201512|201512|||||||||||||1.5838||11.76||1.6599|20.1963|1.6414|0.8722||0||1.9053||||||9|0.2932||||||61.2591||||||||||||||||||21.95|21.95|1203.7779|460087|25.5003
russ2000_0686|IIVI|201603|201603|201603|540.386|187.373|181.788|253.142|395.59|444.202|147.896|296.306||778.193|638.445|101.973|1.6838|20.7136|12.5021|1.1559|1.7621|19.729|1.7424|0.9259|0.3378|0|-0.2832|1.6207|148.648|55.274|242.033|7.3493|5|10|0.1502|9.2056||63.053||0.24|61.6037|0|61.6037|0|2.272|0.24|0|18.9987|9.2056|68.212|782.429||205.105|77.669|43.333|17.364|14.938|-0.769|21.71|21.71|1279.7391|308851.2667|17.6056
russ2000_0686|IIVI|201604|201603|201603|||||||||||||1.9184||18.7612||1.8557|20.4074|1.8318|2.0997||0||1.6038||||||9|0.1655||||||||||||||||||||||||20.87|20.87|1501.0076|322530.5|10.0158
russ2000_0686|IIVI|201605|201603|201603|||||||||||||1.6686||16.3185||1.5991|18.8704|1.5807|1.8094||0||1.5597||||||9|0.1151||||||61.689||||||||||||||||||20.38|20.38|1305.5767|349560.5|9.1591
russ2000_0686|IIVI|201606|201606|201606|582.963|218.445|175.133|242.857|358.345|429.643|171.242|258.401||782.338|652.788|100.245|1.6529|17.9828|16.1643|0.9717|1.583|16.787|1.5648|1.7912|0.3008|0|-0.2737|2.0891|164.817|66.384|243.812|6.8795|5|8|0.1338|8.6704||63.182|8927|0.23|61.8743|0|61.8743|0|2.2381|0.23|0|27.2014|8.6704|65.486|827.216||241.47|92.611|43.595|28.277|14.343|-1.066|18.76|18.76|1293.2389|247215.7667|-1.1591
russ2000_0686|IIVI|201607|201606|201606|||||||||||||1.4917||19.0421||1.4959|19.4423|1.5557|||0||1.8057||||||6|0.3207||||||||||||||||||||||||20.1|20.1|1233.9295|235678.1333|17.8886
russ2000_0686|IIVI|201608|201606|201606|||||||||||||1.6332||20.8493||1.6199|20.9519|1.7054|||0||1.206||||||8|0.2911||||||62.0333||||||||||||||||||21.19|21.19|1351.0344|190719.5333|25.4589
russ2000_0686|IIVI|201609|201609|201609|584.564|220.096|182.647|260.912|355.048|427.93|154.226|273.704||800.557|669.082|103.261|1.8047|23.8725|23.0377|1.2547|1.7841|21.7788|1.8866||0.31|0|-0.9285|1.0418|155.954|73.52|249.447|6.584|5|8|0.0235|8.3898||63.59||0.26|62.1965|0|62.1965|0|2.4383|0.26|0|29.5639|8.3898|64.566|859.529||221.52|87.602|42.079|23.847|16.294|-1.246|24.33|24.33|1492.8409|209501|51.306
russ2000_0686|IIVI|201610|201609|201609|||||||||||||1.9105||39.508||1.9058|25|2.0161|||0||1.3077||||||9|-1.0037||||||||||||||||||||||||27.8|27.8|1642.1092|391323.4667|53.4216
russ2000_0686|IIVI|201611|201609|201609|||||||||||||2.2861||47.2763||2.284|30.3398|2.4194|||0||1.8233||||||9|-0.7688||||||62.2792||||||||||||||||||30.2|30.2|1964.9931|467134.9667|62.1912
russ2000_0686|IIVI|201612|201612|201612|610.147|246.195|183.062|305.174|350.295|473.955|160.698|313.257||819.046|692.985|103.302|2.21|26.922|45.703|1.4466|2.2069|29.1262|2.3377||0.321|0|-1.0832|0.8179|153.411|71.561|258.215|6.8277|6|9|-0.9915|8.8346||64.407||0.37|62.5224|0|62.5224|0|2.4867|0.37|0|31.4163|8.8346|69.478|899.917||231.822|94.263|43.495|31.816|23.903|-1.365|29.65|29.65|1899.6|434815.1|54.9922
russ2000_0686|IIVI|201701|201612|201612|||||||||||||2.556||102.1127||2.5779|32.7727|2.788|11.8348||0||0.8547||||||9|-0.661||||||62.5615||||||||||||||||||36.5|36.5|2300.1918|449175.3333|75.4808
russ2000_0686|IIVI|201702|201612|201612|||||||||||||2.4934||99.6132||2.5143|35.7727|2.7192|11.543||0||1.2692||||||9|-0.8938||||||||||||||||||||||||35.6|35.6|2243.8864|624482.1667|64.7385
russ2000_0686|IIVI|201703|201703|201703|638.821|247.581|191.802|335.752|347.353|494.752|166.042|328.71||852.896|715.415|98.767|2.7715|29.9355|110.7224|1.7097|2.7968|31.9545|3.0248|12.84|0.3261|0|-1.1577|3.6458|173.564|77.273|262.247|7.2335|5|9|-0.5432|9.5425||65.01||0.35|63.0684|0|63.0684|0|2.5364|0.35|0|32.0095|9.5425|76.97|939.799||244.987|97.71|43.291|29.267|22.43|-1.936|36.05|36.05|2494.1324|832901|66.0525
russ2000_0686|IIVI|201704|201703|201703|||||||||||||2.3175||-488.779||2.3205|26.6116|2.5179|2.3378||0||2.6842||||||9|-0.6689||||||63.1288||||||||||||||||||33.15|33.15|2177.999|890101|55.9266
russ2000_0686|IIVI|201705|201703|201703|||||||||||||2.1618||-455.9477||2.1604|25.7025|2.3463|2.1765||0||3.5358||||||9|-0.6061||||||||||||||||||||||||30|30|2031.703|809618.8333|47.2031
russ2000_0686|IIVI|201706|201706|201706|702.296|271.888|203.695|367.728|384.299|576.734|184.952|391.782||900.563|748.062|103.359|2.266|23.4679|-477.9068|1.5135|2.266|27.7273|2.4611|2.2829|0.3798|0|-0.7309|3.4981|193.379|77.718|269.638|8.6269|6|9|-1.2492|11.4639||65.029|10349|0.5|63.1414|0|63.1414|0|2.5156|0.5|0|19.7949|11.4639|95.274|972.046||273.717|108.787|47.135|33.858|32.647|-2.262|34.3|34.3|2129.5526|511977.1333|82.8358
russ2000_0686|IIVI|201707|201706|201706|||||||||||||2.534||-123.7723||2.5152|26.8581|2.6573|0.6053||0||3.5888||||||9|-1.4453||||||||||||||||||||||||38.1|38.1|2463.1931|416810.9|89.5522
russ2000_0686|IIVI|201708|201706|201706|||||||||||||2.4157||-117.9939||2.3891|23.9865|2.5296|0.5749||0||5.0389||||||10|-1.0828||||||62.8641||||||||||||||||||35.85|35.85|2348.196|734254.8|69.1836
russ2000_0686|IIVI|201709|201709|201709|693.688|241.285|224.461|460.859|406.008|640.043|178.475|461.568||943.762|769.203|156.968|2.7269|27.1882|-133.1946|1.7187|2.7242|26.8919|2.8655|0.6556|0.4289|0|0.6249|4.9961|192.828|85.487|334.126|8.5533|5|9|-0.3989|11.5966||65.283||0.32|62.1788|-49.875|62.1788|0|2.4323|0.32|49.875|17.8258|11.5966|100.121|1012.029||261.503|105.975|50.624|26.899|21.141|-3.645|41.15|41.15|2650.7053|786991.4|75.4797
russ2000_0686|IIVI|201710|201709|201709|||||||||||||2.871||-84.309||2.8295|29.3506|2.9055|0.5783||0||5.9188||||||9|1.5823||||||||||||||||||||||||45.2|45.2|2905.5421|633369.6333|62.5899
russ2000_0686|IIVI|201711|201709|201709|||||||||||||3.3632||-98.7613||3.3331|33.1169|3.4332|0.6813||0||8.3284||||||9|1.2733||||||62.3706||||||||||||||||||47.4|47.4|3403.6097|869571.9667|56.9536
russ2000_0686|IIVI|201712|201712|201712|723.415|254.456|235.468|481.014|404.537|723.973|180.183|543.79||963.901|778.799|156.968|3.0827|36.5474|-90.5268|1.8581|3.0412|30.5519|3.1325|0.6216|0.4801|0|0.2378|9.2197|196.045|78.514|340.548|6.8864|6|9|1.5875|9.5771||65.038||0.15|62.3635|0|62.3635|0|2.5002|0.15|0|28.4239|9.5771|85.814|1061.677||281.47|109.395|49.13|29.868|9.596|-4.644|46.95|46.95|3119.8234|832087.8|57.2864
russ2000_0686|IIVI|201801|201712|201712|||||||||||||2.7015||-74.0637||2.6148|36.2879|2.7594|1.6155||0||10.8675||||||9|-0.8984||||||||||||||||||||||||42.65|42.65|2868.1153|672495.1|16.8493
russ2000_0686|IIVI|201802|201712|201712|||||||||||||2.4622||-67.5028||2.3604|29.2803|2.4958|1.4583||0||10.7223||||||7|0.7939||||||62.4866||||||||||||||||||38.5|38.5|2614.0461|1016379.2|8.1461
russ2000_0686|IIVI|201803|201803|201803|746.145|263.244|249.548|507.69|403.658|722.062|202.586|519.476||1015.172|808.897|157.332|2.521|29.3389|-69.1164|1.5787|2.4217|35.4924|2.5607|1.4962|0.4443|0|0.4797|12.4101|192.766|95.612|346.5|7.066|5||0.3519|9.9953||72.382||0.45|62.4672|0|62.4672|0|2.2509|0.45|0|23.2779|9.9953|93.482|1111.436||294.746|118.385|53.346|31.22|30.098|-5.014|40.9|40.9|2676.5327|948195.8|5.9585
russ2000_0686|IIVI|201804|201803|201803|||||||||||||2.3272||-1548.7955||2.3125|30.2817|2.3629|1.5581||0||13.9204||||||6|0.4294||||||||||||||||||||||||38.1|38.1|2586.4885|802117.9|14.9321
russ2000_0686|IIVI|201805|201803|201803|||||||||||||2.7209||-1810.8629||2.7311|31.4437|2.794|1.8402||0||12.0039||||||7|0.7151||||||62.5445||||||||||||||||||43.95|43.95|3024.1411|660509.5|46.5
russ2000_0686|IIVI|201806|201806|201806|761.837|247.038|248.268|524.89|395.747|737.35|236.467|500.883||1024.311|836.064|159.734|2.8335|33.4336|-1820.2259|1.6701|2.8515|32.1127|2.9172|1.9213|0.4286|0|0.6433|12.0921|215.032|107.166|351.761|6.3336|6|9|0.8364|9.0767||65.16|11443|0.42|63.2969|0|63.2969|0|1.9541|0.42|0|27.9817|9.0767|88.002|1158.794||321.075|128.41|55.409|34.207|27.167|-5.049|43.45|43.45|3149.2301|558375.2|27.9823
russ2000_0686|IIVI|201807|201806|201806|||||||||||||2.621||400.476||2.5976|33.5075|2.7777|||0||10.3215||||||8|0.2803||||||||||||||||||||||||39.2|39.2|3037.1707|556478.2|2.8871
russ2000_0686|IIVI|201808|201806|201806|||||||||||||2.9344||416.3503||2.9155|34.9254|3.1323|||0||9.0046||||||5|0.764||||||63.6943||||||||||||||||||49.75|49.75|3400.3882|608487.8|38.7727
russ2000_0686|IIVI|201809|201809|201809|817.359|271.343|265.101|541.519|435.578|837.055|225.3|611.755||1043.588|862.213|164.522|2.7399|35.1902|431.7051|1.7404|2.7045|36.0448|2.9122||0.5147|0|-1.2977|9.8125|229.134|116.197|360.276|6.3833|5|9|0.7539|9.3183||66.158||0.4|63.5781||63.5781|0|2.2214|0.4||27.1293|9.3183|93.01|1211.724||314.433|123.907|53.523|32.342|26.149|-5.584|47.3|47.3|3174.9883|457514.5333|14.5278
russ2000_0686|IIVI|201810|201809|201809|||||||||||||2.1796||163.0122||2.0714|25.4437|2.2761|||0||9.1853||||||7|1.5849||||||||||||||||||||||||37.23|37.23|2641.0788|686995.7333|-17.6327
russ2000_0686|IIVI|201811|201809|201809|||||||||||||2.0571||160.6857||1.9417|25.0352|2.1338|||0||10.6627||||||3|1.5396||||||63.5865||||||||||||||||||37.42|37.42|2492.6002|1341112.2333|-21.0549
russ2000_0686|IIVI|201812|201812|201812|792.225|230.256|291.099|559.519|437.245|803.961|250.025|553.936||1073.173|890.915|166.019|1.829|20.6411|143.7019|1.2328|1.7077|22.169|1.869||0.4477|0|-0.7337|11.1058|227.006|130.574|367.195|7.4839|6|4|1.4316|10.9485||65.673||0.44|63.5858|0|63.5858|0|1.8289|0.44|0|15.3816|10.9485|112.116|1273.093||342.839|131.506|58.136|34.727|28.702|-5.58|32.46|32.46|2216.2202|1029123.0667|-30.8626
russ2000_0686|IIVI|201901|201812|201812|||||||||||||1.9062||58.3942||1.8181|18.9181|2.0282|0.6803||0||10.506||||||4|2.0353||||||63.328||||||||||||||||||37.96|37.96|2426.7844|900753.5333|-10.9965
russ2000_0686|IIVI|201902|201812|201812|||||||||||||2.1366||71.3472||2.0609|23.6023|2.3014|0.7711||0||11.809||||||4|2.0546||||||63.3943||||||||||||||||||42.48|42.48|2720.0429|896061.6333|10.3377
russ2000_0686|IIVI|201903|201903|201903|816.871|221.21|301.861|569.529|464.727|828.419|239.775|588.644||1113.558|915.553|166.981|2.0509|24.9252|67.2248|1.3689|1.9699|22.1053|2.1998|0.7371|0.4568|0|-0.387|11.2291|252.361|113.42|375.195|6.9383|6|8|2.1318|10.1195||65.701||0.38|63.6676|0|63.6677|0|1.9751|0.38|0|16.864|10.1195|106.656|1320.843||342.496|127.284|60.128|27.015|24.638|-5.647|37.24|37.24|2611.0047|664442.1333|-8.9487
russ2000_0686|IIVI|201904|201903|201903|||||||||||||2.1038||177.999||1.9456|25.0854|2.2373|1.54||0||11.095||||||5|2.1125||||||||||||||||||||||||39.84|39.84|2778.7512|576588.9667|4.5669
russ2000_0686|IIVI|201905|201903|201903|||||||||||||1.7888||142.2345||1.6244|19.5366|1.8636|1.2858||0||13.0088||||||7|2.1881||||||63.5222||||||||||||||||||31.43|31.43|2362.7083|957893.1|-28.4869
russ2000_0686|IIVI|201906|201906|201906|812.911|204.872|296.282|582.79|459.102|820.564|270.563|550.001||1133.209|943.581|168.574|1.9042|24.1024|153.7486|1.3264|1.7437|21.3415|2.0005|1.3802|0.4121|0|-0.068|14.5383|269.642|124.938|382.423|6.8744|7|3|2.2538|9.9777||65.684|12487|0.43|63.7116|-1.616|63.7116|0|1.7538|0.43|1.616|16.5325|9.9777|107.517|1362.496||362.728|138.652|61.731|34.729|28.028|-5.606|36.56|36.56|2515.1616|801224.0667|-16.0505
russ2000_0686|IIVI|201907|201906|201906|||||||||||||1.9394||68.7669||1.8044|24.5576|2.1005|0.9787||0||14.1678||||||4|2.413||||||||||||||||||||||||39.7|39.7|2642.3904|695229.1333|1.2755
russ2000_0686|IIVI|201908|201906|201906|||||||||||||1.9436||66.4685||1.8116|23.6909|2.1056|0.9827||0||14.5988||||||5|2.2427||||||64.0821||||||||||||||||||37.51|37.51|2648.1661|787113.7667|-25.6492
russ2000_0686|IIVI|201909|201909|201909|1756.199|439.551|744.443|1335.622|2040.129|3239.492|545.777|2693.715||2131.194|917.583|178.406|2.6194|92.7939|68.7797|0.9567|1.7537|24.3152|2.9181|0.9512|1.1156|0|-12.0663|11.3352|514.104|252.849|1429.173|2.5479|5|4|2.2091|4.2627||65.969||-0.39|90.8806||90.8806|0|1.7473|-0.39||16.0412|4.2627|55.37|1388.472||340.409|123.14|105.495|-30.522|-25.998|-6.968|35.21|35.21|3568.9784|1543523.9333|-25.5603
russ2000_0686|IIVI|201910|201909|201909|||||||||||||3.5774||707.3563||1.5785|38.5465|1.4213|||0||5.4602||||||3|2.0715||||||||||||||||||||||||33.15|33.15|4967.1454|1917958.0333|-10.9589
russ2000_0686|IIVI|201911|201909|201909|||||||||||||3.1713||659.8295||1.2851|34.3023|1.1567|||0||9.4071||||||4|1.934||||||90.8492||||||||||||||||||29.19|29.19|4403.288|1703458.7|-20.1368
russ2000_0686|IIVI|201912|201912|201912|1589.189|376.84|662.982|1347.147|2026.464|3142.512|571.599|2570.913||2065.697|819.37|185.645|3.61|-69.6531|720.3177|0.9568|1.6026|39.2907|1.4425||1.1122|0|-11.3893|11.1158|488.902|250.163|1441.18|-2.6211|4|3|2.5997|-4.759||90.886||-1.08|90.9627|-1.626|90.9627|0|1.5146|-1.08|1.626|6.1496|-4.759|-71.545|1711.964||666.331|148.34|119.218|-107.455|-98.213|-28.39|33.67|33.67|5012.4319|1496134.2667|3.7277
russ2000_0686|IIVI|202001|201912|201912|||||||||||||2.9098||1539.7227||1.4164||1.4818|||0||10.9219||||||5|2.4649||||||||||||||||||||||||33.65|33.65|4981.5119|1305657.7333|-11.3541
russ2000_0686|IIVI|202002|201912|201912|||||||||||||2.7011||1519.8849||1.2497||1.3088|||0||11.441||||||6|1.7966||||||91.0596||||||||||||||||||29.69|29.69|4624.1765|1663363.2333|-30.1083
russ2000_0686|IIVI|202003|202003|202003|1591.088|388.107|628.028|1247.167|2045.218|3088.916|569.171|2519.745||2017.907|825.291|186.294|2.6176|-49.7996|1210.4338|0.8802|1.1836||1.2396||1.1311|0|-13.733|14.7217|496.427|262.581|1459.354|-2.7528|4|3|1.1551|-5.3336||93.435||0.06|91.2523|0.001|91.2523|0|1.5541|0.06|-0.001|-29.1117|-5.3336|-90.262|1996.509||627.041|245.933|82.133|33.338|5.921|-28.53|28.5|28.5|4481.213|2153961.1667|-23.4694
russ2000_0686|IIVI|202004|202003|202003|||||||||||||2.4279||105.6754||1.2804||1.4634|||0||14.4188||||||6|1.3036||||||||||||||||||||||||34.42|34.42|4847.2424|1569181.8667|-13.6044
russ2000_0686|IIVI|202005|202003|202003|||||||||||||3.0517||128.7719||1.8204||2.0806|||0||13.1466||||||6|1.3569||||||||||||||||||||||||47.53|47.53|6092.8363|1989266.8|48.3458
russ2000_0686|IIVI|202006|202006|202006|1788.969|493.046|619.81|1214.772|1997.377|3157.911|672.893|2485.018||2076.803|876.552|199.313|3.2414|-91.4971|135.5898|1.1716|1.9846||2.2683||1.086|0|-7.9556|12.6042|598.124|302.114|1486.947|-1.7543|5|9|1.2841|-3.556||91.467|22969|0.53|92.5596|0|92.5596|0|1.6216|0.53|0|-4.8508|-3.556|-67.029|2380.071||746.29|302.137|134.152|40.711|51.261|-25.521|47.22|47.22|6471.5334|1553562.1667|29.1575
russ2000_0686|IIVI|202007|202006|202006|||||||||||||2.7025||41.5893||1.6283||2.2486|||0||13.8259||||||9|1.2627||||||102.952||||||||||||||||||50.72|50.72|6432.1987|2507709.2333|27.7582
russ2000_0686|IIVI|202008|202006|202006|||||||||||||2.6634||40.08||1.5958||2.2037|||0||14.3871||||||8|0.9749||||||103.7677||||||||||||||||||44.5|44.5|6260.2689|1864389.4333|18.635
russ2000_0686|IIVI|202009|202009|202009|||||||||||||2.5289||36.3651||1.4714||2.0497|||0||15.2515||||||8|1.0409||||||103.8492||||||||||||||||||40.56|40.56|5974.4196|1763855.4667|15.1945
russ2000_0686|IIVI|202010|202009|202009|||||||||||||2.7999||42.5365||1.6944||2.3602|||0|||||||||||||||||||||||||||||||||47.2|47.2|6663.9782|1122914.9|45.679