russ2000_0268|IDCC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0268|IDCC|Long Name|1|1|InterDigital Inc Total Current Assets (Quarterly) (USD)|InterDigital Inc Cash and Short Term Investments (Quarterly) (USD)|InterDigital Inc Inventories (Quarterly) (USD)|InterDigital Inc Net PP&E (Quarterly) (USD)|InterDigital Inc Goodwill and Intangibles (Quarterly) (USD)|InterDigital Inc Total Liabilities (Quarterly) (USD)|InterDigital Inc Total Current Liabilities (Quarterly) (USD)|InterDigital Inc Total Long Term Liabilities (Quarterly) (USD)|InterDigital Inc Total Deposits (Quarterly) (USD)|InterDigital Inc Book Value (Quarterly) (USD)|InterDigital Inc Retained Earnings (Quarterly) (USD)|InterDigital Inc Treasury Stock (Quarterly) (USD)|InterDigital Inc EV to Revenues|InterDigital Inc EV to Earnings|InterDigital Inc EV to Free Cash Flow|InterDigital Inc EV to Assets (Quarterly)|InterDigital Inc PS Ratio|InterDigital Inc PE Ratio|InterDigital Inc Price to Book Value|InterDigital Inc PEG Ratio|InterDigital Inc Debt to Equity Ratio|InterDigital Inc Dividend Yield|InterDigital Inc Shareholder Yield (TTM)|InterDigital Inc Percent of Shares Outstanding Short|InterDigital Inc Total Receivables (Quarterly) (USD)|InterDigital Inc Total Payables (Quarterly) (USD)|InterDigital Inc Total Capital Stock (Quarterly) (USD)|InterDigital Inc Return on Invested Capital|InterDigital Inc Quality Ratio Score|InterDigital Inc Momentum Score|InterDigital Inc Beta (1Y)|InterDigital Inc Sustainable Growth Rate (TTM)|InterDigital Inc Institutional Investor Ownership Percentage|InterDigital Inc Average Diluted Shares Outstanding (Quarterly)|InterDigital Inc Total Employees (Annual)|InterDigital Inc EPS Diluted (Quarterly) (USD)|InterDigital Inc Shares Outstanding|InterDigital Inc Repurchase of Capital Stock (Quarterly) (USD)|InterDigital Inc Ordinary Shares Number (Quarterly)|InterDigital Inc Payout Ratio|InterDigital Inc Quick Ratio (Quarterly)|InterDigital Inc Normalized Diluted EPS (Quarterly) (USD)|InterDigital Inc Stock Buybacks (Quarterly) (USD)|InterDigital Inc Effective Tax Rate (TTM)|InterDigital Inc Return on Equity|InterDigital Inc Net Income (TTM) (USD)|InterDigital Inc Revenue (TTM) (USD)|InterDigital Inc Dividend Per Share (Quarterly) (USD)|InterDigital Inc Revenue (Quarterly) (USD)|InterDigital Inc Gross Profit (Quarterly) (USD)|InterDigital Inc SG&A Expense (Quarterly) (USD)|InterDigital Inc Pre-Tax Income (Quarterly) (USD)|InterDigital Inc Net Income (Quarterly) (USD)|InterDigital Inc Net Interest Income (Quarterly) (USD)|InterDigital Inc Price (USD)|InterDigital Inc Total Return Price (USD)|InterDigital Inc Enterprise Value (USD)|InterDigital Inc 30-Day Average Daily Volume|InterDigital Inc 1 Year Price Returns (Daily)
russ2000_0268|IDCC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0268|IDCC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0268|IDCC||5|5|102.086614173|102.086614173|121.065217391|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|0|102.086614173|102.086614173|91.3023255814|30.2777777778|91.3028169014|14.0322164948|91.3028169014|30.207852194|14.021021021|30.207852194|14.0796221323|91.3028169014|7|91.2941176471|21.3035019455|102.086614173|91.3032786885|91.3032786885|91.3166666667|91.3050847458|31.0540540541|30.4388888889|91.3059701493|0|91.3103448276|377.827586207|91.3103448276|56.7307692308|91.3063063063|102.086614173|91.3028169014|91.3028169014|91.3103448276|91.3166666667|91.306122449|91.3059701493|91.3028169014|91.3028169014|91.3243243243|91.3103448276|91.3140495868|91.3140495868|91.3|91.3103448276|91.306122449|30.2659574468|30.2659574468|30.2777777778|30.2409381663|30.2620087336
russ2000_0268|IDCC||6|6|127|127|46|127|127|127|127|127|0|127|127|86|432|142|776|142|433|666|433|741|142|460|34|514|127|122|122|120|118|444|360|134|0|145|29|145|234|111|127|142|142|145|120|98|134|142|142|37|145|121|121|110|145|49|470|470|432|469|458
russ2000_0268|IDCC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0268|IDCC|198111|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.125|2.5791|||
russ2000_0268|IDCC|198112|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.875|2.3728||16563.3333|
russ2000_0268|IDCC|198201|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.25|4.3329||31053.3333|
russ2000_0268|IDCC|198202|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.875|3.1981||30123.3333|
russ2000_0268|IDCC|198203|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.375|2.7854||12390|
russ2000_0268|IDCC|198204|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.375|3.6108||12660|
russ2000_0268|IDCC|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||3|2.476||10286.6667|
russ2000_0268|IDCC|198206|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.125|2.5791||8196.6667|
russ2000_0268|IDCC|198207|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.125|2.5791||6880|
russ2000_0268|IDCC|198208|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.125|2.5791||6406.6667|
russ2000_0268|IDCC|198209|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.875|3.1981||15643.3333|
russ2000_0268|IDCC|198210|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|4.1266||27080|
russ2000_0268|IDCC|198211|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|7.8405||36720|204
russ2000_0268|IDCC|198212|198212|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||11.75|9.6975||42416.6667|308.6957
russ2000_0268|IDCC|198301|198212|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||13.75|11.3481||33873.3333|161.9048
russ2000_0268|IDCC|198302|198212|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||13|10.7291||33340|235.4839
russ2000_0268|IDCC|198303|198303|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||10.625|8.769||27976.6667|214.8148
russ2000_0268|IDCC|198304|198303|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||11|9.0785||21503.3333|158.8235
russ2000_0268|IDCC|198305|198303|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||10.75|8.8722||22203.3333|258.3333
russ2000_0268|IDCC|198306|198306|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||10|8.2532||20496.6667|220
russ2000_0268|IDCC|198307|198306|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9|7.4279||15823.3333|176.9231
russ2000_0268|IDCC|198308|198306|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.75|5.5709||31676.6667|116
russ2000_0268|IDCC|198309|198309|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9.5|7.8405||33990|145.1613
russ2000_0268|IDCC|198310|198309|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.875|7.3247||32390|77.5
russ2000_0268|IDCC|198311|198309|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.375|6.0867||21930|-22.3684
russ2000_0268|IDCC|198312|198312|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||8.25|6.8089||24806.6667|-29.7872
russ2000_0268|IDCC|198401|198312|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||8.5|7.0152||26910|-38.1818
russ2000_0268|IDCC|198402|198312|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||8.625|7.1184||17260|-33.6538
russ2000_0268|IDCC|198403|198403|198403||||||||||||||||||||||||||||||1||||6.944||-0.26|6.944|||||-0.26|||||||0.1||||-1.9||7.75|6.3962||18990|-27.907
russ2000_0268|IDCC|198404|198403|198403||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.25|6.8089||21980|-25
russ2000_0268|IDCC|198405|198403|198403||||||||||||||||||||||||||||||2|||||||||||||||||||||||||7.5|6.1899||19746.6667|-30.2326
russ2000_0268|IDCC|198406|198406|198406||||||||||||||||||||||||||||||3||||7.353||-0.22|7.353|||||-0.22|||||||0.1||||-1.6||8.5|7.0152||28146.6667|-13.9241
russ2000_0268|IDCC|198407|198406|198406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.5|6.1899||18000|-16.6667
russ2000_0268|IDCC|198408|198406|198406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.75|6.3962||16026.6667|14.8148
russ2000_0268|IDCC|198409|198409|198409||||||||||||||||||||||||||||||9||||7.6||-0.22|7.6|||||-0.22|||||||0.1||||-1.6||8.5|7.0152||28440|-11.6883
russ2000_0268|IDCC|198410|198409|198409||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.25|5.9836||26043.3333|-18.3099
russ2000_0268|IDCC|198411|198409|198409||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.875|4.8487||26450|-20.339
russ2000_0268|IDCC|198412|198412|198412|1|0.1|0.4|0.4|1.6|2.6|1.4|1.2||0.5|15||37.1238|-9.4497||16.7656|34.9895||101.7468||2.4||||0.5|||||3||||7.679|||7.679||7.679|0|0.4286|||||-5.5|1.4||1.1||||-0.4||6.625|5.4677|51.9734|44316.6667|-19.697
russ2000_0268|IDCC|198501|198412|198412|||||||||||||46.037||||43.5718||126.7035|||||||||||3|||||||||||||||||||||||||8.25|6.8089|64.4518|55220|-2.9412
russ2000_0268|IDCC|198502|198412|198412|||||||||||||55.6357||||52.8143||153.58|||||||||||4|||||||||||||||||||||||||10|8.2532|77.89|59080|17.6471
russ2000_0268|IDCC|198503|198503|198503|||||||||||||51.1101|-15.9009|||49.4591|||||||||||||6||||7.721||-0.12|7.721|||0||-0.12||||-4.5|1.4||0.1||||-0.9||9.125|7.531|71.5541|63280|12.3077
russ2000_0268|IDCC|198504|198503|198503|||||||||||||46.2845||||44.7165||127.3965|||||||||||6|||||||||||||||||||||||||8.25|6.8089|64.7982|44540|0
russ2000_0268|IDCC|198505|198503|198503|||||||||||||44.2163||||42.6839||121.6058|||||||||||4|||||||||||||||||||||||||7.875|6.4994|61.9029|15296.6667|5
russ2000_0268|IDCC|198506|198506|198506|||||||||||||44.3684|-11.2938|||42.726|||||||||||||3||||7.873||-0.33|7.873|||0||-0.33||||-5.5|1.4||0.1||||-2.6||7.75|6.3962|62.1158|20823.3333|5.0847
russ2000_0268|IDCC|198507|198506|198506|||||||||||||47.8831||||46.1717||131.8728|||||||||||3|||||||||||||||||||||||||8.375|6.912|67.0364|23026.6667|11.6667
russ2000_0268|IDCC|198508|198506|198506|||||||||||||42.2596||||40.6586||116.1268|||||||||||3|||||||||||||||||||||||||7.375|6.0867|59.1634|51273.3333|-6.3492
russ2000_0268|IDCC|198509|198509|198509|||||||||||||43.2957|-12.6279|||37.6408||119.028|||||||||||3||||9.156||-0.11|9.156|||0||-0.11||||-4.8|1.4||0.1||||-0.9||6.5|5.3646|60.614|25010|-23.5294
russ2000_0268|IDCC|198510|198509|198509|||||||||||||49.0182||||42.7078||135.051|||||||||||2|||||||||||||||||||||||||7.375|6.0867|68.6255|40346.6667|1.7241
russ2000_0268|IDCC|198511|198509|198509|||||||||||||58.0107||||50.6703||160.23|||||||||||4|||||||||||||||||||||||||8.75|7.2215|81.215|29093.3333|40
russ2000_0268|IDCC|198512|198512|198512|5.1|4.6|0.2|0.3|0.3|3.2|2.5|0.7||3.5|-23.3||176.49|-9.0508||10.5367|170.685||21.456||0.0286|||||||||8||||9.387|||9.387||9.387|0|1.84|||||-7.8|0.4||0.1||||-3.4||8|6.6025|70.596|40956.6667|20.7547
russ2000_0268|IDCC|198601|198512|198512|||||||||||||205.8244||||197.3545||24.8085|||||||||||4|||||||||||||||||||||||||9.25|7.6342|82.3298|31333.3333|12.1212
russ2000_0268|IDCC|198602|198512|198512|||||||||||||241.0256||||229.358||28.8315|||||||||||4|||||||||||||||||||||||||10.75|8.8722|96.4102|63606.6667|7.5
russ2000_0268|IDCC|198603|198603|198603|||||||||||||209.7405|-12.635|||188.4161||31.2486|||||||||||4||||10.802||-0.15|10.802|||0||-0.15||||-8.3|0.5||0.2||||-1.4||10.125|8.3563|104.8702|56930|10.9589
russ2000_0268|IDCC|198604|198603|198603|||||||||||||204.3395||||183.7639||30.4771|||||||||||3|||||||||||||||||||||||||9.875|8.15|102.1698|39853.3333|19.697
russ2000_0268|IDCC|198605|198603|198603|||||||||||||204.3395||||183.7639||30.4771|||||||||||4|||||||||||||||||||||||||9.875|8.15|102.1698|45790|21.5385
russ2000_0268|IDCC|198606|198606|198606|||||||||||||112.0217|-12.0023|||108.7315||30.0913|||||||||||4||||10.802||-0.25|10.802|||0||-0.25||||-8.4|0.9||0.5||||-2.7||9.75|8.0468|100.8195|59693.3333|25.8065
russ2000_0268|IDCC|198607|198606|198606|||||||||||||116.5225||||112.9134||31.2486|||||||||||5|||||||||||||||||||||||||10.125|8.3563|104.8702|43006.6667|20.8955
russ2000_0268|IDCC|198608|198606|198606|||||||||||||154.0294||||147.7633||40.8933|||||||||||4|||||||||||||||||||||||||13.25|10.9355|138.6265|97146.6667|82.7586
russ2000_0268|IDCC|198609|198609|198609|||||||||||||151.3408|-17.5663|||148.212||57.498|||||||||||9||||10.952||-0.34|10.952|||0||-0.34||||-11.2|1.3||0.5||||-3.7||18.375|15.1652|196.743|279866.6667|182.6923
russ2000_0268|IDCC|198610|198609|198609|||||||||||||121.8546||||119.9812||46.546|||||||||||10|||||||||||||||||||||||||14.875|12.2766|158.411|154386.6667|101.6949
russ2000_0268|IDCC|198611|198609|198609|||||||||||||125.0138||||123.0059||47.7194|||||||||||9|||||||||||||||||||||||||15.25|12.5861|162.518|107636.6667|76.8116
russ2000_0268|IDCC|198612|198612|198612|8.5|7.3|0.1|0.7|0.7|7.5|1.7|5.8||8.8|-33.2||90.0034|-15.1585||8.8347|92.283||17.1711||0.0227||||0.9|||||10||-222.6562||11.193|||11.193||11.193|0|4.8235||||-222.6562|-9.5|1.6||0.4||||-1.7||13.5|11.1418|144.0055|88203.3333|68.75
russ2000_0268|IDCC|198701|198612|198612|||||||||||||79.51||||82.0294||15.2632|||||||||||10|||||||||||||||||||||||||12|9.9038|127.216|105090|37.1429
russ2000_0268|IDCC|198702|198612|198612|||||||||||||92.6268||||94.8465||17.6481|||||||||||6|||||||||||||||||||||||||13.875|11.4513|148.2029|115320|21.978
russ2000_0268|IDCC|198703|198703|198703|||||||||||||75.8593|-13.1593|||79.362||15.4614|||||||||||6||||11.107||-0.15|11.107|||0||-0.15||||-9.8|1.7||0.3||||-1.7||12.25|10.1101|128.9608|65833.3333|20.9877
russ2000_0268|IDCC|198704|198703|198703|||||||||||||75.0426||||78.5522||15.3037|||||||||||6|||||||||||||||||||||||||12.125|10.007|127.5724|48033.3333|22.7848
russ2000_0268|IDCC|198705|198703|198703|||||||||||||62.7922||||66.4049||12.9371|||||||||||7|||||||||||||||||||||||||10.25|8.4595|106.7468|87723.3333|3.7975
russ2000_0268|IDCC|198706|198706|198706|||||||||||||75.7842|-12.3561|||79.7059||13.7246|||||||||||5||||11.235||-0.21|11.235|||0||-0.21||||-9.2|1.5||0.3||||-2.1||10.75|8.8722|113.6762|124183.3333|10.2564
russ2000_0268|IDCC|198707|198706|198706|||||||||||||86.0829||||89.9008||15.48|||||||||||5|||||||||||||||||||||||||12.125|10.007|129.1244|74333.3333|19.7531
russ2000_0268|IDCC|198708|198706|198706|||||||||||||87.9554||||91.7544||15.7992|||||||||||5|||||||||||||||||||||||||12.375|10.2133|131.9331|70450|-6.6038
russ2000_0268|IDCC|198709|198709|198709|||||||||||||128.9269|-22.3473|||130.3327||19.8528|||||||||||3||||11.647||-0.17|11.647|||0||-0.17||||-7.5|1.3||0.3||||-2||15|12.3798|167.605|96373.3333|-18.3673
russ2000_0268|IDCC|198710|198709|198709|||||||||||||57.2531||||60.8219||9.2647|||||||||||1|||||||||||||||||||||||||7|5.7772|74.429|198400|-52.5424
russ2000_0268|IDCC|198711|198709|198709|||||||||||||50.5337||||54.3053||8.272|||||||||||1|||||||||||||||||||||||||6.25|5.1582|65.6938|193606.6667|-59.0164
russ2000_0268|IDCC|198712|198712|198712|21.8|14.5|3.5|1.7|0.9|13.4|5.3|8.1||20.9|-45.4||38.3088|-8.3123||2.5688|41.7248||4.7469||0.1627||||1.7|||||1||-125.816||11.846|||11.846||11.846|0|3.0566||||-125.816|-10.6|2.3||1.4||||-4.8||8.375|6.912|88.1102|131270|-37.963
russ2000_0268|IDCC|198801|198712|198712|||||||||||||38.9526||||42.3476||4.8178|||||||||||2|||||||||||||||||||||||||8.5|7.0152|89.591|130670|-29.8969
russ2000_0268|IDCC|198802|198712|198712|||||||||||||41.5278||||44.8386||5.1011|||||||||||3|||||||||||||||||||||||||9|7.4279|95.514|77846.6667|-35.1351
russ2000_0268|IDCC|198803|198803|198803|||||||||||||38.6452|-8.1689|||42.4513||5.3386|||||||||||2||||11.745||-0.29|11.745|||0||-0.29||||-12.3|2.6||0.6||||-3.4||9.5|7.8405|100.4775|86446.6667|-22.449
russ2000_0268|IDCC|198804|198803|198803|||||||||||||31.3046||||35.1899||4.4254|||||||||||3|||||||||||||||||||||||||7.875|6.4994|81.3919|93463.3333|-34.375
russ2000_0268|IDCC|198805|198803|198803|||||||||||||33.5632||||37.4242||4.7064|||||||||||2|||||||||||||||||||||||||8.375|6.912|87.2644|87876.6667|-18.2927
russ2000_0268|IDCC|198806|198806|198806|||||||||||||28.8593|-5.7323|||32.4738||4.5355|||||||||||4||||11.849||-0.37|11.849|||0||-0.37||||-14.6|2.9||0.6||||-4.4||8|6.6025|83.692|85936.6667|-25.5814
russ2000_0268|IDCC|198807|198806|198806|||||||||||||27.8378||||31.459||4.3938|||||||||||3|||||||||||||||||||||||||7.75|6.3962|80.7298|68146.6667|-39.8058
russ2000_0268|IDCC|198808|198806|198806|||||||||||||28.8593||||32.4738||4.5355|||||||||||2|||||||||||||||||||||||||8|6.6025|83.692|67986.6667|-35.3535
russ2000_0268|IDCC|198809|198809|198809|||||||||||||29.1474|-6.837|||31.3329||5.8306|||||||||||2||||12.186||-0.29|12.186|||0||-0.29||||-16.2|3.8||1.2||||-3.6||10|8.2532|110.76|185643.3333|-33.3333
russ2000_0268|IDCC|198810|198809|198809|||||||||||||33.9576||||36.0328||6.7052|||||||||||2|||||||||||||||||||||||||11.5|9.4911|129.039|240756.6667|64.2857
russ2000_0268|IDCC|198811|198809|198809|||||||||||||26.3414||||28.5913||5.3204|||||||||||9|||||||||||||||||||||||||9.125|7.531|100.0972|157320|46
russ2000_0268|IDCC|198812|198812|198812|14.3|4.8|6.7|2.2|1.3|21.3|13.8|7.5||4|-69.3||26.7256|-5.2208||4.4367|25.4656||||0.575||||0.9|||||8||-285.1459||13.114|||13.114||13.114|0|0.413||||-285.1459|-21.5|4.2||1.8||||-10.1||8.75|7.2215|112.2475|83066.6667|-2.7778
russ2000_0268|IDCC|198901|198812|198812|||||||||||||31.0189||||29.4674||33.1948|||||||||||3|||||||||||||||||||||||||10.125|8.3563|130.2792|115873.3333|19.1176
russ2000_0268|IDCC|198902|198812|198812|||||||||||||31.0189||||29.4674||33.1948|||||||||||6|||||||||||||||||||||||||10.125|8.3563|130.2792|117130|12.5
russ2000_0268|IDCC|198903|198903|198903|||||||||||||28.1172|-5.2485|||27.6322||30.1481|||||||||||6||||13.037||-0.34|13.037|||0||-0.34||||-22.5|4.2||0.6||||-4.4||9.25|7.6342|118.0922|81273.3333|-2.6316
russ2000_0268|IDCC|198904|198903|198903|||||||||||||30.8332||||30.246||32.9999|||||||||||5|||||||||||||||||||||||||10.125|8.3563|129.4996|96793.3333|35
russ2000_0268|IDCC|198905|198903|198903|||||||||||||28.1172||||27.6322||30.1481|||||||||||7|||||||||||||||||||||||||9.25|7.6342|118.0922|97323.3333|10.4478
russ2000_0268|IDCC|198906|198906|198906|||||||||||||26.4597|-4.9684|||24.8701||29.0692|||||||||||5||||14.311||-0.33|14.311|||0||-0.33||||-22.9|4.3||0.7||||-4.8||8.125|6.7057|113.7769|121916.6667|1.5625
russ2000_0268|IDCC|198907|198906|198906|||||||||||||31.4519||||29.4615||34.4358|||||||||||4|||||||||||||||||||||||||9.625|7.9437|135.2434|106673.3333|24.1935
russ2000_0268|IDCC|198908|198906|198906|||||||||||||26.0437||||24.4874||28.622|||||||||||6|||||||||||||||||||||||||8|6.6025|111.988|149960|0
russ2000_0268|IDCC|198909|198909|198909|||||||||||||24.4132|-4.7353|||23.6633|||||||||||||3||||14.498||-0.27|14.498|||0||-0.27||||-23.2|4.5||1.4||||-3.9||7.75|6.3962|109.8595|109336.6667|-21.519
russ2000_0268|IDCC|198910|198909|198909|||||||||||||21.9969||||21.3733||25.3715|||||||||||1|||||||||||||||||||||||||7|5.7772|98.986|89023.3333|-39.1304
russ2000_0268|IDCC|198911|198909|198909|||||||||||||20.7887||||20.2283||24.0123|||||||||||1|||||||||||||||||||||||||6.625|5.4677|93.5492|78956.6667|-27.3973
russ2000_0268|IDCC|198912|198912|198912|15.3|6.7|4.4|1.7|1.8|22.3|14.9|7.4||2.3|-91.3||19.746|-4.7308||3.6774|18.1237||||4.0833||||1|0.6|0.1|||1||-243.038||14.916|79||14.916||14.916|0|0.5168||||-243.038|-19.2|4.6||1.9||||-6.1||5.875|4.8487|90.8315|104786.6667|-32.8571
russ2000_0268|IDCC|199001|198912|198912|||||||||||||14.0714||||12.7252||26.7515|||||||||||1|||||||||||||||||||||||||4.125|3.4044|64.7285|156333.3333|-59.2593
russ2000_0268|IDCC|199002|198912|198912|||||||||||||16.5034||||15.0388||31.6154|||||||||||1|||||||||||||||||||||||||4.875|4.0234|75.9155|149303.3333|-51.8519
russ2000_0268|IDCC|199003|199003|199003|13.3|2.9|4|1.6|2|22.9|15.7|7.2||-0.7|-94.5||16.4476|-6.579||5.3104|15.1746||||-15.5||||2.9|1.2|0.1|||1||-254.9575||14.5455||-0.22|14.923||14.923|0|0.3694|-0.2241|||-254.9575|-18|7.2||3.2|0.6|2.6||-3.2||7.5|6.1899|118.4225|138926.6667|-22.0779
russ2000_0268|IDCC|199004|199003|199003|||||||||||||13.3386||||12.1397|||||||||||||2|||||||||||||||||||||||||6|4.9519|96.038|184836.6667|-40.7407
russ2000_0268|IDCC|199005|199003|199003|||||||||||||11.0069||||9.8635|||||||||||||1|||||||||||||||||||||||||4.875|4.0234|79.2496|135316.6667|-47.2973
russ2000_0268|IDCC|199006|199006|199006|13.7|3|4.9|1.6|2.1|24.1|9.3|14.8||-1.9|-96.7||11.2155|-7.0911||4.9288|9.0505||||-5.1667||||2.7|1.8|0.1|-163.7324||1||-315.0406||16.4286||-0.14|17.619||17.619|0|0.6129|-0.1437|-1.1||-315.0406|-15.5|9.8||3.3|1.3|2.2||-2.3||5.875|4.8487|109.9116|120403.3333|-26.5625
russ2000_0268|IDCC|199007|199006|199006|||||||||||||11.8897||||9.6282|||||||||||||2|||||||||||||||||||||||||6.25|5.1582|116.5188|141090|-35.0649
russ2000_0268|IDCC|199008|199006|199006|||||||||||||10.9907||||8.8579|||||||||||||2|||||||||||||||||||||||||5.75|4.7456|107.7092|140806.6667|-28.125
russ2000_0268|IDCC|199009|199009|199009|13.5|2.5|5.1|1.8|2.4|25.6|10.8|14.8||-3.6|-99.7||7.378|-6.0641||4.0061|5.4602||||-2.7143||||2.7|2.5|0.1|-169.7674||2|1.4384|-73000||17.6471||-0.17|19.742||19.742|0|0.4815|-0.1734|-1.3||-73000|-14.6|12||3.6|1.1|2.9||-3||4.125|3.4044|88.5358|125323.3333|-48.4375
russ2000_0268|IDCC|199010|199009|199009|||||||||||||8.4062||||6.2875|||||||14.7751||||||2|1.4144||||||||||||||||||||||||4.75|3.9203|100.8745|107666.6667|-32.1429
russ2000_0268|IDCC|199011|199009|199009|||||||||||||7.5836||||5.6257|||||||13.0848||||||4|1.0485||||||||||||||||||||||||4.25|3.5076|91.0035|75836.6667|-35.8491
russ2000_0268|IDCC|199012|199012|199012|11.3|4.9|3.3|1.8|1.9|23.6|9.1|14.5||-3.1|-104.7||4.1637|-6.3843|-30.6448|3.719|3.6005||||-1.8667|||16.0469|2.1|1.9|0.1|-162.1622|1|3|1.0798|||17.6282|102|-0.29|18.953||18.953|0|0.7692|-0.2934|0|||-12|18.4||8.3|4.1|5.8||-3.5||4|3.3013|76.612|130820|-31.9149
russ2000_0268|IDCC|199101|199012|199012|||||||||||||5.58||-36.3307||4.8382|||||||16.9121||||||3|0.8694||||||||||||||||||||||||5.375|4.4361|102.6724|114843.3333|30.303
russ2000_0268|IDCC|199102|199012|199012|||||||||||||5.7732||-44.8596||5.007|||||||16.5671||||||8|0.7421||||||||||||||||||||||||5.5625|4.5908|106.2261|181100|14.1026
russ2000_0268|IDCC|199103|199103|199103|9.5|2.2|3.8|1.7|2|9.8|9.6|0.2||7.8|-99.7||6.027|-43.0032|-63.8126|8.9894|5.3412||||0.1899|||15.1762|2.4|2.6|0.1|-54.0936|1||0.6697|||18.8||0.25|19.964||19.964|0|0.4792|0.2468|-0.1|||-3.7|26.4||11.2|8.7|2.8||5.1||8|6.6025|159.112|355263.3333|16.3636
russ2000_0268|IDCC|199104|199103|199103|||||||||||||6.4996||-68.8754||5.7585||22.0756|||||13.5477||||||5|0.378||||||||||||||||||||||||8.625|7.1184|171.5895|212486.6667|43.75
russ2000_0268|IDCC|199105|199103|199103|||||||||||||6.027||-61.1969||5.3412||20.4759|||||12.479||||||9|1.1807||||||||||||||||||||||||8|6.6025|159.112|135466.6667|64.1026
russ2000_0268|IDCC|199106|199106|199106|8.6|2|2.6|1.6|2|10.9|10.7|0.2||5.3|-102.9||5.0384|-40.5722|-69.8352|9.4586|4.6142||||0.2593|||10.0291|2.9|3.1|0.1|-58.8235|1|9|1.3163|-433.3333||18.8||0.07|19.958||19.958|-2.6316|0.4579|0.07|0||-422.2222|-3.8|30.6||7.5|2|3.5||-2.4||7.75|6.3962|154.1745|106150|34.7826
russ2000_0268|IDCC|199107|199106|199106|||||||||||||5.3645||-87.0385||4.9119||31.0667|||||11.2411||||||9|1.3007||||||||||||||||||||||||8.25|6.8089|164.1535|84046.6667|32
russ2000_0268|IDCC|199108|199106|199106|||||||||||||4.5492||-77.3367||4.1677||26.3596|||||11.7241||||||8|1.3453||||||||||||||||||||||||7|5.7772|139.206|74333.3333|36.5854
russ2000_0268|IDCC|199109|199109|199109|9|2.5|3.1|1.6|1.8|11.4|11.3|0.1||3.4|-105.2||4.861|-58.6923|-81.4946|10.6355|4.4928||46.2262||1.0571|||10.9963|2.6|3.9|0.1|-42.1875|1|7|-0.3316|-142.8571||19.1667||-0.12|19.958||19.958|-3.7037|0.4513|-0.12|0||-137.7551|-2.7|32.6||5.6|1.8|3||-1.9||7.875|6.4994|158.4692|103636.6667|90.9091
russ2000_0268|IDCC|199110|199109|199109|||||||||||||4.5549||-519.915||4.2075||43.2912|||||10.9609||||||9|-0.0301||||||||||||||||||||||||7.375|6.0867|148.4902|86603.3333|55.2632
russ2000_0268|IDCC|199111|199109|199109|||||||||||||4.0192||-486.6517||3.7083||38.155|||||9.8399||||||5|1.1893||||||||||||||||||||||||6.5|5.3646|131.027|94643.3333|57.5758
russ2000_0268|IDCC|199112|199112|199112|14.1|5.5|2.5|4|9.5|28.2|19.9|8.3||1.8|-112.5||3.0592|-20.9632|-370.23|4.2625|2.8722||65.8196||8.2778|||11.8374|5.2|5||-71.4286|1|7|0.1729|-207.2368||24.9744|102|-0.41|20.166||20.166|-3.2787|0.5377|-0.237|-0.6||-200.6579|-6.1|41.8||17.5|5.5|4.3||-6.9||5.875|4.8487|127.8752|145053.3333|46.875
russ2000_0268|IDCC|199201|199112|199112|||||||||||||4.9287||-351.7667||4.7666||109.2325|||||13.8386||||||7|-1.0927||||||||||||||||||||||||9.75|8.0468|206.0185|479190|81.3953
russ2000_0268|IDCC|199202|199112|199112|||||||||||||5.0493||-360.1692||4.8888||112.0333|||||14.2928||||||9|-1.1504||||||||||||||||||||||||10|8.2532|211.06|441290|79.7753
russ2000_0268|IDCC|199203|199203|199203|11.7|2.9|4.1|6.8|1.8|22|13.8|8.2||7.5|-112.1||5.4431|-19.0006|-305.5529|6.8402|4.7438||26.1476|-0.7623|1.4375|||14.1713|2.8|3.9|0.5|-90.604|1|9|-1.0745|-213.1783||20||0.02|22.737||22.737|-1.8519|0.413|0.02|-5.8||-209.3023|-10.8|37.7||7.1|3.9|2.3||0.4||8.625|7.1184|205.2066|221016.6667|7.8125
russ2000_0268|IDCC|199204|199203|199203|||||||||||||4.2369||-35.1951||3.6438||20.0844|-0.5193||||13.1372||||||4|-1.2409||||||||||||||||||||||||6.625|5.4677|159.7326|186993.3333|-23.1884
russ2000_0268|IDCC|199205|199203|199203|||||||||||||4.4631||-39.428||3.85||21.2212|-0.6408||||14.4324||||||1|-1.1983||||||||||||||||||||||||7|5.7772|168.259|187716.6667|-11.1111
russ2000_0268|IDCC|199206|199206|199206|16.9|2.6|6|7|9.3|22.6|14.6|8||11.5|-115.5||3.2342|-10.7807|-30.9621|3.635|3.1885||9.8638|-0.5082|1.2149|||12.9236|6.4|4|0.6|-75.974|1|2|-1.1927|-201.6949||24.2857||-0.14|20.166||20.166|-1.7094|0.6164|-0.14|-7.1||-198.3051|-11.7|39||8.8|1.7|3.9||-3.3||5.625|4.6424|126.1338|93100|-27.4194
russ2000_0268|IDCC|199207|199206|199206|||||||||||||3.622||-12.2389||3.6136||11.179|-0.0248||||16.7053||||||1|-1.1251||||||||||||||||||||||||6.375|5.2614|141.2582|100800|-22.7273
russ2000_0268|IDCC|199208|199206|199206|||||||||||||2.9757||-11.9893||2.905||8.987|-0.0243||||16.1398||||||1|-0.6603||||||||||||||||||||||||5.125|4.2298|116.0508|129150|-26.7857
russ2000_0268|IDCC|199209|199209|199209|18.8|3.4|6.1|7.1|9.2|25.2|17.1|8.1||10.5|-117.8||3.2672|-11.9888|-12.2389|3.9963|2.9032||12.7014|-0.0232|1.3063|||17.4586|8.1|5.1|0.6|-63.1524|1|2|-0.4896|-175.7925||26.6667||-0.09|24.812|-0.1|24.812|-0.8264|0.6725|-0.0877|-1.1||-174.3516|-12.1|44.4||11|2.3|4.2||-2.3||5.375|4.4361|145.0645|78753.3333|-31.746
russ2000_0268|IDCC|199210|199209|199209|||||||||||||4.1055||-16.6775||3.7134||16.246|-0.0178||||13.9937||||||1|-0.5583||||||||||||||||||||||||6.875|5.6741|182.2825|135146.6667|-6.7797
russ2000_0268|IDCC|199211|199209|199209|||||||||||||4.6643||-18.5384||4.2535||18.609|-0.0205||||12.4409||||||3|-0.9618||||||||||||||||||||||||7.875|6.4994|207.0945|126553.3333|21.1538
russ2000_0268|IDCC|199212|199212|199212|28.8|9.8|7|6.4|10.5|27.1|18.5|8.6||18.1|-135.4||6.1846|-11.6303|-24.1211|5.6647|5.2746||14.2179|-0.0219|0.754|||14.2207|9.9|5.7|0.6|-92.623|1|5|0.0726|-230.7692||25.9863|198|-0.72|27.821|0.1|27.821|-0.885|1.0649|-0.1505|14||-228.7449|-22.6|42.5||15.6|3.3|4.2|-17.4|-17.4||9.25|7.6342|262.8442|203280|57.4468
russ2000_0268|IDCC|199301|199212|199212|||||||||||||5.6936||-15.9474||4.8469||13.0651|-0.0321||||13.0998||||||9|3.7946||||||||||||||||||||||||8.5|7.0152|241.9785|308913.3333|-9.3333
russ2000_0268|IDCC|199302|199212|199212|||||||||||||5.2845||-12.6156||4.4905||12.1044|-0.0239||||13.0852||||||3|3.6804||||||||||||||||||||||||7.875|6.4994|224.5904|263016.6667|-21.25
russ2000_0268|IDCC|199303|199303|199303|33.3|10.1|9.6|6.9|2.3|29.7|20.6|9.1||20.5|-141||5.3746|-7.8639|-12.6156|4.3604|4.7971||10.9279|-0.0227|0.4265|||13.254|10.1|8|0.6|-104.7794|1|2|3.2631|-210.7195||28||-0.2|29.38||29.38|-0.7018|0.9806|-0.2021|-8||-209.2511|-28.5|41.7||6.3|0.7|5||-5.5||7.625|6.293|224.1225|214373.3333|-11.5942
russ2000_0268|IDCC|199304|199303|199303|||||||||||||4.2297||-10.3478||3.7748||8.599|-0.0337||||11.0392||||||2|5.4089||||||||||||||||||||||||6|4.9519|176.38|204856.6667|-9.434
russ2000_0268|IDCC|199305|199303|199303|||||||||||||4.3178||-9.9257||3.8534||8.7782|-0.0344||||11.2651|||||||5.1534||||||||||||||||||||||||6.125|5.0551|180.0525|162970|-10.9091
russ2000_0268|IDCC|199306|199306|199306|32|7.8|12.5|7|10.4|30.3|17.4|12.9||19.2|-147.6||5.4909|-6.1643|-9.5036|3.8664|4.7656||10.0795|-0.0303|0.4596|||12.3012|9.7|6.2|0.6|-108.9041|1|2|4.6416|-200.5013||30.4545||-0.22|31.596||31.596|-0.6289|1.0057|-0.222|-8.7||-199.2481|-31.8|35.7||2.8|0|5.8||-6.6||6.125|5.0551|196.0255|265323.3333|8.8889
russ2000_0268|IDCC|199307|199306|199306|||||||||||||5.7122||-9.4564||4.9602||10.4909|-0.0569||||11.4485||||||4|4.5629||||||||||||||||||||||||6.375|5.2614|203.9245|213960|6.25
russ2000_0268|IDCC|199308|199306|199306|||||||||||||5.9334||-8.5748||5.1547||10.9023|-0.0604||||10.8105||||||3|2.8543||||||||||||||||||||||||6.625|5.4677|211.8235|133716.6667|29.2683
russ2000_0268|IDCC|199309|199309|199309|30.1|6.6|14.3|7.1|10.3|26.4|17|9.4||21.8|-153.7||7.6763|-6.1194|-8.9275|4.4244|6.6921||9.8046|-0.0592|0.4107|||10.4804|7.8|5.8|0.6|-117.4719|1|5|2.8049|-199.2231||32.1053||-0.19|32.883||32.883|-1.1268|0.8471|-0.1919|-4.8||-197.0033|-35.5|28.3||3.6|0.4|5.6||-6||6.5|5.3646|217.2395|256833.3333|20.9302
russ2000_0268|IDCC|199310|199309|199309|||||||||||||8.2573||-7.412||7.2069||10.5588|-0.0476||||9.4167||||||5|3.5075||||||||||||||||||||||||7|5.7772|233.681|255733.3333|1.8182
russ2000_0268|IDCC|199311|199309|199309|||||||||||||7.6763||-7.7035||6.6921||9.8046|-0.0427||||9.9692||||||3|3.0595||||||||||||||||||||||||6.5|5.3646|217.2395|301006.6667|-17.4603
russ2000_0268|IDCC|199312|199312|199312|25|8.8|10|7.5|10.3|29.5|20.3|9.2||14|-170.3||11.35|-5.3643|-6.2459|4.2018|10.0187||13.11|-0.0328|0.726|||9.9432|4.7|5.6|0.6|-114.9768|1|2|2.6267|-186.4316||34.6261||-0.51|34.96||34.96|-0.5764|0.665|-0.4517|-8.6||-185.3632|-34.7|16.4||3.7|-7.8|7.2||-16.6||5.25|4.3329|186.14|284290|-43.2432
russ2000_0268|IDCC|199401|199312|199312|||||||||||||9.2183||-6.2055||8.1104||10.6129|-0.2404||||9.9584||||||1|1.3263||||||||||||||||||||||||4.25|3.5076|151.18|246590|-50
russ2000_0268|IDCC|199402|199312|199312|||||||||||||10.8171||-5.1379||9.5416||12.4857|-0.1994||||8.6082||||||1|-0.4374||||||||||||||||||||||||5|4.1266|177.4|240580|-36.5079
russ2000_0268|IDCC|199403|199403|199403|22.2|4.2|11|2.9|2.5|22.2|18.6|3.6||7|-177.4||12.7793|-3.9891|-5.2091|4.9118|12.1091||20.658|-0.1748|0.5429|||6.4112|3.6|7.1||-140.856|1|1|0.5872|-220.6061||35.5||-0.2|35.056||35.056|-0.5525|0.4194|-0.2|-0.1||-219.3939|-36.2|11.3||1.2|-1.5|4.8||-7||4.125|3.4044|144.406|157933.3333|-45.9016
russ2000_0268|IDCC|199404|199403|199403|||||||||||||15.8816||-4.3312||15.0446||25.666|||||5.3043||||||1|0.2546||||||||||||||||||||||||5.125|4.2298|179.462|176880|-14.5833
russ2000_0268|IDCC|199405|199403|199403|||||||||||||13.9427||-5.287||13.2099||22.536|||||5.0729||||||2|-0.0618||||||||||||||||||||||||4.5|3.7139|157.552|182426.6667|-26.5306
russ2000_0268|IDCC|199406|199406|199406|21.9|1.7|12.4|2.7|2.5|26.4|25.9|0.5||2.3|-182.3||8.4113|-3.3499|-3.2283|3.9736|7.9822||48.45||2.2609|||4.5496|4.4|9.2||-162.8788|1|2|0.9659|-268.2737||35||-0.14|34.96||34.96|-0.2907|0.2355|-0.14|-0.2||-267.4961|-34.4|13.7||5.2|1.5|5.6||-4.8||3.1875|2.6307|115.235|209823.3333|-47.9592
russ2000_0268|IDCC|199407|199406|199406|||||||||||||7.7734||-4.9152||7.3562||44.65|||||5.0698||||||1|0.8135||||||||||||||||||||||||2.9375|2.4244|106.495|261046.6667|-54.8077
russ2000_0268|IDCC|199408|199406|199406|||||||||||||6.9759||-3.6802||6.5736||39.9|||||6.2747||||||1|0.1699||||||||||||||||||||||||2.625|2.1665|95.57|164776.6667|-60.3774
russ2000_0268|IDCC|199409|199409|199409|22.8|3.2|8.5|2.5|2.5|23.7|23.1|0.6||5.5|-188.8||7.1753|-3.7419|-6.1502|4.4419|6.4263||23.7256||0.5636|||7.0707|8.7|7.4||-205.5359|1|1|-0.7485|-344.8617||38.8235||-0.17|40.151||40.151|0|0.5152|-0.17|-9.6||-344.8617|-34.9|18.2||8.1|1.2|7.1||-6.5||3.25|2.6823|130.5908|248953.3333|-50
russ2000_0268|IDCC|199410|199409|199409|||||||||||||6.8996||-4.8071||6.1792||22.8131|||||6.3953||||||1|-0.9679||||||||||||||||||||||||3.125|2.5791|125.5719|172933.3333|-55.3571
russ2000_0268|IDCC|199411|199409|199409|||||||||||||6.7628||-4.7091||6.0566||22.3605|||||8.6044||||||1|-0.9746||||||||||||||||||||||||3.063|2.5279|123.0825|202260|-52.8769
russ2000_0268|IDCC|199412|199412|199412|37.3|6.3|5|2.3|2.6|27.6|27.1|0.5||14.9|-184.7||6.0933|-21.5643|-11.7669|6.9419|5.6191||||0.047|||4.6641|20.9|9.5||-100.8584|2|1|1.0792|-161.3272||42.7554|153|0.13|41.811||41.811|0|1.0037|0.13|-3.5||-161.3272|-14.1|49.9||35.4|23.3|15.1||4.2||7.375|6.0867|304.0561|551030|43.9024
russ2000_0268|IDCC|199501|199412|199412|||||||||||||8.8165||-23.5111||8.0954||29.8149|||||4.3007||||||10|2.9849||||||||||||||||||||||||10.625|8.769|439.9419|1036686.6667|150
russ2000_0268|IDCC|199502|199412|199412|||||||||||||8.9212||-29.2065||8.1906||30.1657|||||4.7858||||||10|2.603||||||||||||||||||||||||10.75|8.8722|445.1682|906646.6667|115
russ2000_0268|IDCC|199503|199503|199503|68.5|43.4|3.7|2.4|2.6|30.2|26.5|3.7||45.4|-164.5||2.6448|17.2419|-29.8765|2.9877|2.9326|24.5|5.9156||0.0154|||6.313|19.4|4||72.2958|2|10|-0.0236|87.217||46.9767||0.43|43.848||43.848|0|2.3698|0.4221|-10.3||87.217|13.1|85.4||36.7|31|5.5|21.7|20.2||6.125|5.0551|225.869|1022113.3333|48.4848
russ2000_0268|IDCC|199504|199503|199503|||||||||||||2.9657||13.7649||3.2319|27|6.5193|||||5.676||||||10|-0.0099||||||||||||||||||||||||6.75|5.5709|253.274|1014733.3333|25.5814
russ2000_0268|IDCC|199505|199503|199503|||||||||||||2.8697||13.467||3.1423|26.5|6.3386|||||5.9016||||||9|-0.3348||||||||||||||||||||||||6.563|5.4166|245.0744|293990|45.8444
russ2000_0268|IDCC|199506|199506|199506|82.6|67.2|3.9|2.6|2.6|16.6|16.1|0.5||67.7|-144||2.1106|6.4414|15.7023|2.774|2.5931|30.252|4.5701||0.0103|||5.7873|9.7|3.5||125.7348|2|9|-3.0012|141.7526||45.5556||0.45|44.199||44.199|0|4.7764|0.4339|-1.8||141.7526|38.5|117.5||37.3|31.6|7.2|22.4|20.6||7|5.7772|247.993|313410|119.6078
russ2000_0268|IDCC|199507|199506|199506|||||||||||||2.0636||5.422||2.5468|8.0357|4.4885|||||4.696||||||10|-2.8882||||||||||||||||||||||||6.875|5.6741|242.4681|312310|134.0426
russ2000_0268|IDCC|199508|199506|199506|||||||||||||2.7926||6.8127||3.2648|9.6726|5.7537|||||4.5435||||||10|-2.4198||||||||||||||||||||||||8.813|7.2735|328.1258|502803.3333|235.7333
russ2000_0268|IDCC|199509|199509|199509|79.7|69.5|4.4|3.3|2.5|17.4|16.7|0.7||65.1|-147.3||2.4474|6.7612|6.4972|3.2075|3.1607|9.3012|||0.0169|||4.8595|4.1|2.9||96.1272|2|10|-3.3507|104.9849||41.25||-0.08|41.811||41.811|0|4.4072|-0.1012|-0.7||104.9849|41.7|115.2||5.8|2.3|5.8|-3.4|-3.3||8.25|6.8089|281.9408|408463.3333|135.7143
russ2000_0268|IDCC|199510|199509|199509|||||||||||||2.1073||4.4381||2.8017|7.8634|4.6968|||||4.6691||||||10|-1.8624||||||||||||||||||||||||7.313|6.0355|242.7638|235576.6667|134.016
russ2000_0268|IDCC|199511|199509|199509|||||||||||||2.5381||5.0588||3.2564|8.7366|5.4592|||||4.6774||||||10|-7.7954||||||||||||||||||||||||8.5|7.0152|292.3935|316933.3333|177.5057
russ2000_0268|IDCC|199512|199512|199512|74|9.4|4.9|4.5|2.4|16.9|15|1.9||62.5|-150.3||3.8003|9.336|4.8677|3.8825|3.9241|8.4677|||0.016|||4.7271|3.2|4.3||62.8177|2|10|-1.0149|67.6839||47.1231|183|-0.07|44.424||44.424|0|0.84|-0.0827|-0.3|8.7071|67.6839|34.6|85||5.2|3.2|7.8|-2.8|-2.9||7.375|6.0867|323.027|485070|5.3571
russ2000_0268|IDCC|199601|199512|199512|||||||||||||4.7479||7.9363||4.8887|11.6438|6.5307|||||4.4441||||||3|-0.1479||||||||||||||||||||||||9.188|7.583|403.5677|331746.6667|-13.5247
russ2000_0268|IDCC|199602|199512|199512|||||||||||||5.1722||8.2321||5.3207|12.0726|7.1078|||||4.5407||||||2|-0.6506||||||||||||||||||||||||10|8.2532|439.64|647163.3333|-6.9767
russ2000_0268|IDCC|199603|199603|199603|89.3|9.5|4.8|5|2.3|21|19.1|1.9||73.4|-146.4||6.0756|21.6937|8.2321|4.0279|6.0823|12.0726|||0.0136|||4.5959|17.4|5.2||27.2512|2|2|0.986|29.29||48.75||0.08|46.053||46.053|0|1.4084|0.0661|-7.1|18.9427|29.29|18.4|65.7||17.4|15|8.3|6.5|4||8.75|7.2215|399.1638|420800|-27.0833
russ2000_0268|IDCC|199604|199603|199603|||||||||||||5.6375||28.932||5.6479|22.2053|5.0978|0.4334||||4.7472||||||1|1.1132||||||||||||||||||||||||8.125|6.7057|370.3806|243396.6667|20.3704
russ2000_0268|IDCC|199605|199603|199603|||||||||||||6.6013||30.4451||6.6037|23.3553|5.9605|0.4112||||3.8949||||||5|1.8892||||||||||||||||||||||||9.5|7.8405|433.7035|439436.6667|44.7509
russ2000_0268|IDCC|199606|199606|199606|99.1|20.3|4.8|9|2.4|35.2|24.4|10.8||75.7|-145.8||8.9868|-254.6273|25.9022|3.304|9.8562|19.9026||0.4365|0.0476|||43.529|6.1|6.7||-1.9973|1|7|2.4892|-2.1777||60||0.01|46.346||46.346|0|1.082|0|-1.5|175|-2.1777|-1.5|42.5||14.1|9.5|8.2|1.7|0.7||8.5|7.0152|381.941|772716.6667|14.278
russ2000_0268|IDCC|199607|199606|199606|||||||||||||7.2148||28.6569||7.9719||4.2091|||||3.9885||||||6|3.2852||||||||||||||||||||||||6.875|5.6741|306.6288|320546.6667|0
russ2000_0268|IDCC|199608|199606|199606|||||||||||||8.7829||32.9883||9.6393||5.0895|||||3.9038||||||4|4.0667||||||||||||||||||||||||8.313|6.8609|373.2743|222936.6667|-3.6174
russ2000_0268|IDCC|199609|199609|199609|92.7|16|8.6|10.8|9.6|37.1|24.9|12.2||80.2|-154.1||7.8001|-55.3206|33.5297|3.0655|8.5124||4.637||0.0461|||4.1904|12.6|9.3||-8.4219|1|3|3.3578|-9.1062||46.6667||-0.18|47.985||47.985|0|1.1486|-0.1916|-1||-9.1062|-6.5|46.1||9.4|1.9|9.7||-8.3||7.75|6.3962|359.5838|271470|-6.0606
russ2000_0268|IDCC|199610|199609|199609|||||||||||||6.499||-31.0134||7.1394||3.8891|||||3.9788||||||3|2.9037||||||||||||||||||||||||6.5|5.3646|299.6025|218466.6667|-11.1172
russ2000_0268|IDCC|199611|199609|199609|||||||||||||7.2796||-40.5426||7.9632||4.3378|||||3.7863||||||2|2.3853||||||||||||||||||||||||7.25|5.9836|335.5912|288636.6667|-8.6672
russ2000_0268|IDCC|199612|199612|199612|86.7|12|13.9|10.5|9.8|40.1|29.6|10.5||72.5|-162.2||5.1894|-24.0234|-31.719|2.4749|5.6095||3.9403||0.069|||3.8565|13.9|15.2||-14.8035|1|2|2.6837|-15.9209||47.5|107|-0.18|48.109||48.109|0|0.875|-0.1952|-0.4||-15.9209|-11.6|53.7||12.8|3.6|11.1|-7.9|-8||5.938|4.9007|278.6712|244790|-19.4847
russ2000_0268|IDCC|199701|199612|199612|||||||||||||5.9169||-18.6063||6.3766||4.4791|||||3.6905||||||2|2.5312||||||||||||||||||||||||6.75|5.5709|317.7358|193116.6667|-26.5346
russ2000_0268|IDCC|199702|199612|199612|||||||||||||5.245||-16.8782||5.6681||3.9814|||||3.672||||||2|2.7071||||||||||||||||||||||||6|4.9519|281.654|133046.6667|-40.7407
russ2000_0268|IDCC|199703|199703|199703|78.5|15.3|12.5|10.6|9.7|38.3|28.7|9.6||66.3|-168.7||3.9879|-11.2931|-15.3266|2.3752|4.4037||3.9042||0.0739|||3.6761|16.2|11.2||-27.7988|1|1|2.3491|-29.8832||50||-0.13|48.158||48.158|0|1.0976|-0.1348|-0.2||-29.8832|-22|62.3||26|6.2|7.3||-6.4||5.375|4.4361|248.4492|134016.6667|-38.5714
russ2000_0268|IDCC|199704|199703|199703|||||||||||||3.4082||-8.3069||3.7892||3.3594|||||3.713||||||1|1.858||||||||||||||||||||||||4.625|3.8171|212.3308|171480|-43.0769
russ2000_0268|IDCC|199705|199703|199703|||||||||||||4.9542||-10.9839||5.4278||4.8122|||||3.666||||||2|2.6041||||||||||||||||||||||||6.625|5.4677|308.6468|202123.3333|-30.2632
russ2000_0268|IDCC|199706|199706|199706|61.1|15.3|8|10.7|9.5|28.9|20.3|8.6||58.3|-176.7||3.8301|-8.284|-8.5211|2.9165|3.972||4.5441||0.0806|||3.7761|8.7|5.8||-40.4373|1|2|2.3461|-43.4844||47.6471||-0.17|48.167||48.167|0|1.1823|-0.1788|-0.1||-43.4844|-30.7|66.4||18.2|4.5|5.5||-8||5.5|4.5392|254.3185|191683.3333|-35.2941
russ2000_0268|IDCC|199707|199706|199706|||||||||||||3.9208||-5.1421||4.0623||4.6473|-0.0085||||3.678||||||2|2.0819||||||||||||||||||||||||5.625|4.6424|260.3394|117113.3333|-18.1818
russ2000_0268|IDCC|199708|199706|199706|||||||||||||4.1021||-5.0844||4.2429||4.8539|-0.0087||||3.8359||||||2|1.3111||||||||||||||||||||||||5.875|4.8487|272.3811|114010|-29.8507
russ2000_0268|IDCC|199709|199709|199709|50.3|5.2|11.1|10.7|9.4|26.1|18.6|7.5||50.2|-184.8||4.289|-8.4655|-5.1421|3.384|4.3166||5.1573|-0.009|0.0896|||3.696|6.7|4.1||-43.5341|1|2|1.3004|-46.5649||48.2353||-0.17|48.167||48.167|0|0.6398|-0.1787|0||-46.5649|-30.5|60.2||3.2|2.2|4.3||-8.1||5.375|4.4361|258.1976|117703.3333|-30.6452
russ2000_0268|IDCC|199710|199709|199709|||||||||||||3.9393||-5.2583||3.9656||4.738|-0.0239||||3.6689||||||1|1.2789||||||||||||||||||||||||4.938|4.0754|237.1486|176850|-24.0308
russ2000_0268|IDCC|199711|199709|199709|||||||||||||3.4393||-4.5908||3.4637||4.1383|-0.0217||||3.5291||||||2|1.0126||||||||||||||||||||||||4.313|3.5596|207.0443|188316.6667|-42.014
russ2000_0268|IDCC|199712|199712|199712|46.6|17.8|12.3|11.4|9.3|30.9|23.7|7.2||38.5|-196.8||2.6846|-3.9008|-3.7898|1.9317|2.9794||3.8275|-0.0182|0.1169|||3.3185|3.1|8.2||-55.5381|1|1|0.8914|-60.1242||48.4087|205|-0.25|48.109||48.109|0|0.8819|-0.25|-0.129||-60.1242|-34.367|49.936||2.536|-0.123|4.467||-11.867||3.063|2.5279|134.0579|187566.6667|-48.417
russ2000_0268|IDCC|199801|199712|199712|||||||||||||2.6239||-5.4769||2.9181||3.7488|-0.0276||||3.0359||||||1|0.6065||||||||||||||||||||||||3|2.476|131.027|178080|-56.7599
russ2000_0268|IDCC|199802|199712|199712|||||||||||||3.5276||-6.667||3.8305||4.9209|-0.0333||||3.2092||||||1|1.2049||||||||||||||||||||||||3.938|3.2501|176.1532|174110|-35.7061
russ2000_0268|IDCC|199803|199803|199803|49.6|9.2|13.8|10.7|9.4|34.8|29.1|5.7||36.8|-198.5|||-6.0564||2.5094|5.5615||||0.1196|||3.1292|8.1|8.9||-54.3153|1||1.1845|-59.3103||45||-0.04|48.245||48.245|0|0.5945|-0.0453|||-59.3103|-29.667|34.036||10.1|8.7|5|-1.2|-1.7||4|3.3013||182223.3333|-35.3588
russ2000_0268|IDCC|199804|199803|199803|||||||||||||9.6041||-22.5899||9.5588||9.0132|-0.3397||||3.5262||||||2|0.6557||||||||||||||||||||||||6.875|5.6741|326.8844|200306.6667|48.6486
russ2000_0268|IDCC|199805|199803|199803|||||||||||||7.6551||-21.0881||7.6471||7.2105|-0.3175||||3.7507||||||6|0.4757||||||||||||||||||||||||5.5|4.5392|260.5475|183653.3333|-14.5697
russ2000_0268|IDCC|199806|199806|199806|73.1|3.7|12.1|10.3|9.7|30.5|25.8|4.7||64.5|-171.5||4.1888|47.9836|-18.9452|2.7442|4.1182||4.0356|-0.2857|0.0636|||3.7535|3|6.5||10.0425|2|2|0.65|10.9404||49.0909||0.55|48.427||48.427|0|0.2597|0.5395|-0.7||10.9404|5.433|62.236||46.4|42.4|6.7|31.5|27.1||5.375|4.4361|260.6951|123093.3333|-2.2727
russ2000_0268|IDCC|199807|199806|199806|||||||||||||4.1888||13.7449||4.1182|61.8111|4.0356|||||4.1194||||||4|0.7974||||||||||||||||||||||||5.375|4.4361|260.6951|103720|-4.4444
russ2000_0268|IDCC|199808|199806|199806|||||||||||||2.5843||8.1939||2.5383|36.8111|2.4874|||||4.1502||||||5|2.0908||||||||||||||||||||||||3.313|2.7343|160.8387|137560|-43.6085
russ2000_0268|IDCC|199809|199809|199809|62.7|6.9|11.9|10|9.8|26.1|22.2|3.9||58.4|-177.6||3.1317|26.5382|10.1972|2.3658|3.1068|45.8333|3.4728||0.0685|||3.4731|2.8|4.6||13.9552|2|4|2.5314|15.163||46.9231||-0.13|48.427||48.427|0|0.4369|-0.139|0||15.163|7.533|63.836||4.8|3|3.9||-6||4.188|3.4564|199.9123|175010|-22.0837
russ2000_0268|IDCC|199810|199809|199809|||||||||||||3.7476||11.1416||3.7092|37.5|4.1461|||||3.2188||||||5|2.5367||||||||||||||||||||||||5|4.1266|239.235|129916.6667|1.2556
russ2000_0268|IDCC|199811|199809|199809|||||||||||||3.558||12.4443||3.5237|41.8308|3.9388|||||3.2569||||||7|2.4947||||||||||||||||||||||||4.75|3.9203|227.1282|168486.6667|10.1322
russ2000_0268|IDCC|199812|199812|199812|75.418|52.277|5.102|9.697|9.948|23.715|20.666|3.049||75.798|-160.039|0.278|1.7383|4.6656|9.8412|1.733|2.1906|33.1769|2.9153||0.0498|||3.2189|14.983|5.973|0.494|62.7044|2|8|2.3032|67.4603||49.52|215|0.36|48.427||48.427|0|3.2546|0.36|0.163||67.4603|36.968|99.221||37.921|32.173|4.843|21.929|17.568||4.563|3.7659|172.4774|131116.6667|48.9716
russ2000_0268|IDCC|199901|199812|199812|||||||||||||2.4094||6.0968||2.8507|6.1662|3.7938|||||3.0705||||||9|2.3565||||||||||||||||||||||||5.938|4.9007|239.0645|185523.3333|93.8622
russ2000_0268|IDCC|199902|199812|199812|||||||||||||1.8906||8.1287||2.3404|7.7703|3.1146|||||3.6489||||||9|2.3694||||||||||||||||||||||||4.875|4.0234|187.5866|298110|21.875
russ2000_0268|IDCC|199903|199903|199903|91.4|4.1|4.5|9.6|9.7|18.2|15.3|2.9||97|-138.9||1.6759|3.4785|5.9965|1.8077|1.6867|6.0811|2.1531||0.0361|||4.0519|2.4|5.5||84.9722|2|9|2.3409|90.0276||48.855||0.43|48.424||48.424|0|0.4248|0.4151|||90.0276|59.868|124.263||35.142|34.642|5.3|23.3|21.2||4.313|3.5596|208.2527|181633.3333|7.825
russ2000_0268|IDCC|199904|199903|199903|||||||||||||1.7733||4.1449||1.7845|4.3388|2.2779|||||3.6715||||||9|2.4606||||||||||||||||||||||||4.563|3.7659|220.3587|190643.3333|-33.6291
russ2000_0268|IDCC|199905|199903|199903|||||||||||||1.7975||3.7001||1.8088|3.8744|2.3089|||||3.5912|||||||2.2533||||||||||||||||||||||||4.625|3.8171|223.361|175136.6667|-19.5652
russ2000_0268|IDCC|199906|199906|199906|90.5|7.1|4|8.2|9.6|15.3|12.6|2.7||97.4|-137.5||2.3807|6.2855|3.4524|1.9056|2.4147|3.6157|2.2429||0.0349|||3.5078|4|2.9||41.4781|2|5|2.1956|43.3327||48.323||0.03|48.547|-1.2|48.547|0.2927|0.881|0.0325|1||43.4599|34.168|90.209||12.346|12.246|4.1||1.4||4.5|3.7139|214.7615|134926.6667|-16.2791
russ2000_0268|IDCC|199907|199906|199906|||||||||||||2.7843||6.945||2.8171|6.4319|2.6168|0.0096||||3.3552||||||4|1.9403||||||||||||||||||||||||5.25|4.3329|251.1718|137840|-5.6265
russ2000_0268|IDCC|199908|199906|199906|||||||||||||3.2219||8.7362||3.2533|8.0623|3.022|0.0121||||3.465||||||5|0.7676||||||||||||||||||||||||6.063|5.0039|290.6405|288260|83.0063
russ2000_0268|IDCC|199909|199909|199909|93.1|80.4|3.4|7.6|9.7|15.2|12.6|2.6||99.6|-134.9|-2.1|1.975|4.4326|8.8349|1.6552|2.8398|8.1522|2.6839|0.0122|0.0311|||3.6405|6.1|3.5|0.5|48.0605|2|9|0.662|49.8227||52||0.05|48.603|-0.7|48.603|0.4665|6.8651|0.05|0.5||50.0563|42.868|96.209||10.8|11|2.6|3.4|2.7||5.5|4.5392|190.0165|250616.6667|31.3276
russ2000_0268|IDCC|199910|199909|199909|||||||||||||2.0069||4.6202||2.8723|6.3943|2.7146|0.0112||||3.4978||||||8|0.1115||||||||||||||||||||||||5.563|4.5912|193.0785|201726.6667|12.6569
russ2000_0268|IDCC|199911|199909|199909|||||||||||||4.3115||10.29||5.2277|11.9977|4.9408|0.0211||||3.822||||||7|0.5047||||||||||||||||||||||||10.125|8.3563|414.8054|711246.6667|113.1579
russ2000_0268|IDCC|199912|199912|199912|108.743|83.142|3.092|7.393|9.723|17.064|13.245|3.819||109.497|-133.588|5.632|52.9863|140.1838|27.226|29.5782|54.76|28.7356|34.9222|0.0505|0.0274|||4.6757|10.884|2.454|0.52|26.9164|2|9|17.7697|27.6844||57.1723|191|0|50.985|-3.454|50.985|0.6291|7.099|0.0374|-8.533||27.8597|26.706|70.655||12.367|11.689|4.705|1.852|1.406||75|61.8988|3743.748|2737566.6667|1543.6555
russ2000_0268|IDCC|200001|199912|199912|||||||||||||19.7925||73.2516||21.1739|65.9314|13.5032|||||5.9345||||||10|19.2684||||||||||||||||||||||||29|23.9342|1398.438|3459256.6667|388.3799
russ2000_0268|IDCC|200002|199912|199912|||||||||||||21.9126||69.1107||23.319|62.3784|14.8713|||||6.604||||||10|19.2233||||||||||||||||||||||||31.938|26.359|1548.2319|1444070|555.1385
russ2000_0268|IDCC|200003|200003|200003|116.814|100.357|0.788|7.57|9.664|13.974|10.555|3.419||120.761|-133.171|5.632|23.7984|-26.5647|58.8763|8.9573|26.3169|51.349|10.8013||0.0239|||6.4393|9.498|3.461|0.538|-42.0544|2|10|12.151|-43.5234||56.046||-0.99|52.175||52.175|-0.4446|10.4079|-0.99|-10.68||-43.3308|-45.433|50.714||15.201|12.416|3.846|3.669|-50.939||25|20.6329|1206.914|795023.3333|479.6429
russ2000_0268|IDCC|200004|200003|200003|||||||||||||19.3622||-2483.561||21.7777||8.9383|||||6.7323||||||10|13.3652||||||52.988||||||||||||||||||20.688|17.0742|981.9354|831160|263.7131
russ2000_0268|IDCC|200005|200003|200003|||||||||||||14.861||-1901.9359||16.9086||7.048|||||0||||||10|13.6808||||||||||||||||||||||||16.0625|13.2567|753.6588|817900|247.2973
russ2000_0268|IDCC|200006|200006|200006|118.859|94.29||9.054|9.703|46.442|16.88|29.562||91.821|-163.459|5.632|15.5204|-17.0444|-2001.7877|5.7646|17.8254||9.6773||0.0302||||13.652|1.956|0.542|-43.7646|2|10|15.6026|-45.1771||55.87||0|53.65||53.65|-0.293|6.3947|0|-0.649|26.349|-45.0452|-46.764|51.356||12.988|11.614|5.745|0.734|0.069||16.5625|13.6693|797.0661|476510|268.0556
russ2000_0268|IDCC|200007|200006|200006|||||||||||||16.6878||-187.0475||19.3726||10.3302|||||||||||10|16.1019||||||52.6962||||||||||||||||||18|14.8557|857.0196|551576.6667|242.8571
russ2000_0268|IDCC|200008|200006|200006|||||||||||||16.5596||-163.9052||19.238||10.2585|||||6.4611||||||10|13.2552||||||||||||||||||||||||17.875|14.7525|850.4326|327226.6667|194.821
russ2000_0268|IDCC|200009|200009|200009|115.184|93.925||10.039|9.649|43.798|17.22|26.578||93.126|-163.399|5.632|12.7068|-13.3946|-158.7063|4.8294|15.1474||||0.0286|||6.1775|10.991|2.4|0.542|-46.6401|2|10|12.8132|-48.0192||56.141||0|53.753||53.753|-0.1438|6.0927|0|-0.616|37.2125|-47.9502|-49.37|52.042||11.486|13.272|12.133|0.92|0.094||14|11.5544|661.289|391806.6667|148.8889
russ2000_0268|IDCC|200010|200009|200009|||||||||||||9.5491||-71.4633||11.8339||6.3163|||||5.3936||||||10|15.6934||||||53.7791||||||||||||||||||10.9375|9.0269|496.9559|533233.3333|96.6115
russ2000_0268|IDCC|200011|200009|200009|||||||||||||4.4791||-38.5957||6.5256||3.483|||||3.6558||||||9|14.6191||||||||||||||||||||||||6.0313|4.9777|233.1022|475310|-40.4321
russ2000_0268|IDCC|200012|200012|200012|112.805|88.987||11.302|10.102|67.715|25.415|42.3||73.905|-181.899|8.073|3.4288|-2.9505|-26.9954|1.4427|5.1603||||0.0346|||3.5888|16.928|4.482|0.543|-68.833|2|2|1.8529|-70.8695||59.463|257|-0.33|53.78||53.78|-0.1083|4.1674|-0.92|2.136|32.9434|-70.7929|-69.251|59.591||19.916|21.885|-11.058|6.558|-18.475||5.4063|4.4619|204.3261|756996.6667|-89.1875
russ2000_0268|IDCC|200101|200012|200012|||||||||||||10.409||-268.6758||12.5428||9.5623|||||3.779||||||1|3.181||||||||||||||||||||||||13.1406|10.8452|620.2808|849043.3333|-54.6875
russ2000_0268|IDCC|200102|200012|200012|||||||||||||6.1645||-198.2793||8.0536||6.1399|||||3.8424||||||2|3.4209||||||||||||||||||||||||8.4375|6.9636|367.3468|500586.6667|-72.561
russ2000_0268|IDCC|200103|200103|200103|121.891|87.188||13.383|10.256|83.72|20.933|62.787||72.928|-184.054|8.073|5.5767|-16.1236|-126.4007|2.1031|7.0987||||0.0337|||3.8532|29.279|3.585|0.545|-21.9278||2|5.7922|-22.6587||53.127||-0.04|55.4548||55.4548|-0.3671|5.5638|-0.04|-0.408|58.4286|-22.5759|-20.433|59.077||14.687||6.516|-1.212|-2.121||7.4688|6.1641|329.453|268343.3333|-70.4208
russ2000_0268|IDCC|200104|200103|200103|||||||||||||10.0084||-54.0544||11.5861||9.2693|||||3.6831||||||2|6.0045||||||||||||||||||||||||12.19|10.0606|591.269|357956.6667|-41.077
russ2000_0268|IDCC|200105|200103|200103|||||||||||||11.6136||-65.337||13.2114||10.5696|||||3.6103||||||3|5.9256||||||||||||||||||||||||13.9|11.4719|686.0967|310856.6667|-13.463
russ2000_0268|IDCC|200106|200106|200106|114.553|92.387||14.298|10.546|77.983|17.576|60.407||72.043|-186.513|8.073|10.5625|-28.1222|1026.6849|4.2975|12.0449||||0.0328|||3.656|15.862|3.234|0.546|-27.5122||4|6.2024|-28.4791||53.23||-0.05|||55.5892|-0.3228|6.1589|-0.05|-0.82|90.8812|-28.3874|-22.927|61.042||14.953||6.894|-1.704|-2.425||13.25|10.9355|644.7581|294140|-19.697
russ2000_0268|IDCC|200107|200106|200106|||||||||||||9.4078||916.3051||10.8632||9.2208|||||3.2146||||||4|6.1993||||||55.5892||||||||||||||||||11.95|9.8625|574.2729|176863.3333|-33.6111
russ2000_0268|IDCC|200108|200106|200106|||||||||||||6.7305||725.9044||8.1905||6.9522|||||3.2248||||||3|7.727||||||||||||||||||||||||9.01|7.4361|410.8407|173466.6667|-49.5944
russ2000_0268|IDCC|200109|200109|200109|118.284|94.959||14.645|10.841|88.64|19.223|69.417||67.735|-191.525|8.073|4.9111|-11.2436|561.2612|2.013|6.2637||||0.0337|||3.234|17.016|3.268|0.546|-35.7031||3|7.2697|-36.9637||53.277||-0.09|||55.6612|-0.2679|5.8251|-0.09|-0.005|-1823.5537|-36.865|-27.998|64.099||14.543||7.592|-3.884|-4.977||7.33|6.0496|314.7988|268253.3333|-44.285
russ2000_0268|IDCC|200110|200109|200109|||||||||||||5.5185||124.5296||6.8533||6.5904|||||2.8233||||||3|7.1652||||||55.6612||||||||||||||||||8.02|6.619|353.7328|220710|-26.6743
russ2000_0268|IDCC|200111|200109|200109|||||||||||||6.6387||148.1654||7.9556||7.6505|||||2.9452||||||4|5.5236||||||||||||||||||||||||9.31|7.6837|425.5358|173436.6667|54.3627
russ2000_0268|IDCC|200112|200112|200112|111.227|90.363||14.402|11.334|88.107|23.531|64.576||60.269|-201.32|8.073|8.0862|-22.0404|231.7485|2.8644|9.863||8.5125||0.0389|||2.6806|14.479|4.412|0.549|-26.8644||9|5.5534|-27.9304||54.148|319|-0.18|52.891||52.891|-0.4823|4.4555|-0.18|-1.373|-21.5429|-27.7964|-19.284|52.562||8.379||7.553|-9.066|-9.761||9.7|8.0056|425.0267|236173.3333|79.422
russ2000_0268|IDCC|200201|200112|200112|||||||||||||9.988||300.3856||11.7848||10.1712|||||2.5809||||||9|4.029||||||||||||||||||||||||11.59|9.5654|524.9907|365626.6667|-11.8002
russ2000_0268|IDCC|200202|200112|200112|||||||||||||6.7277||213.2914||8.4904||7.3278|||||2.1624||||||5|3.9619||||||||||||||||||||||||8.35|6.8914|353.6238|376266.6667|-1.037
russ2000_0268|IDCC|200203|200203|200203|142.142|78.577||14.927|11.515|122.191|31.125|91.066||61.571|-201.304|8.073|7.3522|-25.2723|217.0694|2.3534|8.8648||||0.0395|||2.5844|57.598|2.157|0.55|-24.6976|||4.0975|-25.7154||56.847||0|53.037||53.037|-0.5434|4.3751|0|-0.698|-35.1845|-25.5765|-17.113|58.824||20.949||7.639|1.995|0.05||9.59|7.9148|432.4848|172393.3333|37
russ2000_0268|IDCC|200204|200203|200203|||||||||||||9.1958||-65.5847||10.4917||10.0222|||||3.1206||||||7|2.1046||||||54.3679||||||||||||||||||11.35|9.3674|540.9357|267380|-6.8909
russ2000_0268|IDCC|200205|200203|200203|||||||||||||9.5008||-77.0021||10.7967||10.3136|||||3.3181||||||4|2.027||||||||||||||||||||||||11.68|9.6397|558.8771|296576.6667|-15.9712
russ2000_0268|IDCC|200206|200206|200206|145.901|98.037||15.198|11.783|119.875|31.445|88.43||67.418|-198.86|8.073|5.8206|-32.9023|-56.1063|2.1449|7.2709||||0.0346|||3.477|41.603|2.473|0.555|-17.9127||3|2.2528|-18.6651||57.535||0.04|54.965||54.965|-0.5979|4.4408|0.04|-2.562|-107.5472|-18.5542|-12.21|69.02||25.149||8.816|5.072|2.478||9.05|7.4691|401.7372|262310|-27.1337
russ2000_0268|IDCC|200207|200206|200206|||||||||||||4.3234||68.5789||5.7605||5.8456|||||3.7832||||||3|2.3938||||||||||||||||||||||||7.17|5.9175|298.403|286036.6667|-40
russ2000_0268|IDCC|200208|200206|200206|||||||||||||5.4565||94.9483||7.1665||7.0056|||||4.3865||||||3|2.3431||||||52.9491||||||||||||||||||8.92|7.3618|376.61|251576.6667|5.1887
russ2000_0268|IDCC|200209|200209|200209|134.918|96.582||14.384|14.003|114.181|32.827|81.354||62.585|-204.693|8.073|5.2949|-28.1114|84.5415|2.0723|6.9632||7.3605||0.0358|||5.0352|32.925|3.019|0.555|-19.6703||7|1.7269|-20.5333||52.956||-0.11|||54.965|-0.7137|3.9451|-0.11|-0.242|-98.9162|-20.3878|-13.031|69.183||14.706||7.342|-4.552|-5.798||8.7|7.1803|366.3192|215496.6667|18.6903
russ2000_0268|IDCC|200210|200209|200209|||||||||||||8.5859||482.4969||10.4047||10.9985|||||5.5445||||||8|2.4169||||||||||||||||||||||||13|10.7291|594.0003|370363.3333|62.0948
russ2000_0268|IDCC|200211|200209|200209|||||||||||||12.7159||696.3394||14.6066||15.5638|||||5.6781||||||10|3.0169||||||53.3731||||||||||||||||||18.25|15.062|879.7211|708707.8667|88.1443
russ2000_0268|IDCC|200212|200212|200212|148.679|87.566||14.091|15.016|112.387|36.834|75.553||78.786|-198.945|8.073|7.8697|275.4721|660.1201|3.6181|9.6678||9.8636||0.0274|||6.3092|53.486|5.412|0.568|3.6693||10|3.2451|3.6582||66.11|312|0.1|||53.3731|3.6639|3.8294|0.1|-8.402|77.6978|3.7973|2.511|87.895||27.091||8.172|8.744|5.781||14.56|12.0166|691.7103|658667.6|50.1031
russ2000_0268|IDCC|200301|200212|200212|||||||||||||6.3881||-65.9758||8.0476|452|8.2106|||||6.1231||||||10|3.2624||||||||||||||||||||||||12.12|10.0028|561.48|568621.4|4.5729
russ2000_0268|IDCC|200302|200212|200212|||||||||||||7.7604||-76.4734||9.5483|451.6667|9.7416|||||7.1644||||||7|3.2806||||||||||||||||||||||||14.38|11.8681|682.1032|506683.8333|72.2156
russ2000_0268|IDCC|200303|200303|200303|202.412|94.582||12.934|15.464|129.88|36.02|93.86||113.448|-172.252|8.073|11.1936|39.9874|-127.3534|4.7965|12.7669|632|11.103||0.0186|||7.6304|99.638|3.461|0.577|36.9365||10|3.8107|37.9487||58.666||0.45|55.654||55.654|0.1987|5.392|0.2807|-7.823|22.646|38.0242|29.188|104.27||37.324||8.466|28.469|26.727||22.633|18.6794|1167.152|1115175.8|136.0063
russ2000_0268|IDCC|200304|200303|200303|||||||||||||11.1386||310.8505||12.7088|46.7917|11.0525|||||9.2104||||||10|3.0057||||||||||||||||||||||||22.53|18.5944|1161.4196|1363397.2667|98.5022
russ2000_0268|IDCC|200305|200303|200303|||||||||||||12.8087||365.7849||14.48|51.5833|12.5875|||||9.8827||||||10|2.833||||||55.6303||||||||||||||||||25.67|21.1859|1335.5648|958025.5|110.4098
russ2000_0268|IDCC|200306|200306|200306|218.859|127.919||12.224|16.915|136.989|39.094|97.895||125.191|-169.127|8.073|11.4298|40.142|82.0644|4.573|13.3244|45.875|10.5823||0.0165|||9.1253|84.459|3.561|0.586|32.581||10|2.5395|33.2813||61.293||0.05|56.64||56.64|0.2879|5.4325|0.05|-8.066|21.4186|33.3774|29.868|104.898||25.777||9.49|5.348|3.158||23.39|19.3042|1198.9616|1084929.2333|158.453
russ2000_0268|IDCC|200307|200306|200306|||||||||||||7.3747||62.0214||9.0462|36.1429|7.1846|||||8.4074||||||10|2.1576||||||||||||||||||||||||15.88|13.106|773.5952|1463541.8333|121.4784
russ2000_0268|IDCC|200308|200306|200306|||||||||||||8.3578||55.794||10.1115|35.1429|8.0083|||||6.4452||||||10|2.1747||||||56.4825||||||||||||||||||17.75|14.6494|876.7164|1631054.9333|94.414
russ2000_0268|IDCC|200309|200309|200309|163.653|105.928||12.363|29.988|122.114|39.382|82.732||95.804|-165.696|42.762|6.1555|18.4019|60.8585|3.3043|7.9073|22.7727|8.6008||0.0211|||6.6137|52.978|5.299|0.588|40.2224||9|3.2913|41.0875||60.109||0.06|54.823|-34.031|54.823|0.0792|4.035|0.06|31.931|19.0555|41.1201|39.131|116.982||26.79||10.16|5.782|3.465||15.03|12.4045|720.0847|813646.0667|72.7586
russ2000_0268|IDCC|200310|200309|200309|||||||||||||7.0741||20.6898||8.9385|25.5909|9.7224|||||7.422||||||8|2.4043||||||||||||||||||||||||16.99|14.0221|827.5378|551526.4333|30.6923
russ2000_0268|IDCC|200311|200309|200309|||||||||||||8.7109||25.5197||10.7535|30.7576|11.7211|||||7.4172||||||6|1.6557||||||54.9378||||||||||||||||||20.44|16.8695|1019.0236|625086.8667|7.0157
russ2000_0268|IDCC|200312|200312|200312|152.394|105.927||12.137|32.246|107.68|40.069|67.611||97.48|-164.613|42.762|8.9795|29.8512|27.4145|5.0146|10.7094|30.3636|11.6206||0.0202|||7.4803|37.839|6.435|0.59|33.0721||3|0.6129|33.6669||58.188|320|0.02|54.989|-0.658|54.989|0.2234|3.588|0.02|-0.599|17.4175|33.7423|34.465|114.574||24.683||10.981|2.135|1.115||20.6|17.0015|1028.8214|461042.3333|41.4835
russ2000_0268|IDCC|200401|200312|200312|||||||||||||10.7841||22.6139||12.6641|44.3621|13.7416|0.0242||||7.208||||||5|-0.5256||||||||||||||||||||||||24.36|20.1047|1235.58|706751.8333|100
russ2000_0268|IDCC|200402|200312|200312|||||||||||||11.84||24.1262||13.8078|46.3103|14.9826|0.0253||||6.3961||||||8|-0.0738||||||||||||||||||||||||26.56|21.9204|1356.5558|767162.5|88.3688
russ2000_0268|IDCC|200403|200403|200403|169.733|125.366||11.213|33.792|115.479|37.8|77.679||110.454|-158.813|42.792|7.6674|62.2943|13.9904|3.742|9.4852|30.2931|8.772|0.0165|0.0174|||7.1109|36.342|3.948|0.559|12.2826||7|2.6147|12.4406||59.745||0.1|55.429||55.429|0.5673|4.278|0.1|-6.492|37.7174|12.5116|13.572|110.266||33.016||12.004|8.526|5.834||17.48|14.4265|845.4579|1176947.0333|-22.7676
russ2000_0268|IDCC|200404|200403|200403|||||||||||||7.6172||11.7715||9.4309|74.3043|8.7218|||||6.3734||||||1|3.4855||||||||||||||||||||||||17.38|14.344|839.915|736839.4|-22.8584
russ2000_0268|IDCC|200405|200403|200403|||||||||||||7.4238||10.5574||9.203|71.3478|8.5287|||||4.9773|||||||3.3497||||||55.5444||||||||||||||||||16.96|13.9974|818.592|713567.4333|-31.9422
russ2000_0268|IDCC|200406|200406|200406|186.071|123.305||10.841|35.708|128.221|45.958|82.263||116.268|-157.957|42.792|8.1366|81.9761|13.0577|3.7894|9.7939|79.8696|9.013||0.0161|||5.9189|55.89|4.135|0.597|10.1808||1|3.4107|10.299||59.112||0.01|55.711|-0.03|55.711|0.6371|3.8991|0.0161|-2.553|40.1884|10.3651|11.302|113.868||29.379||13.756|2.453|0.888||18.81|15.5242|926.4939|528333.2333|-19.581
russ2000_0268|IDCC|200407|200406|200406|||||||||||||8.3469||22.308||10.0178|99.8421|9.219|||||6.1609||||||1|2.6562||||||||||||||||||||||||19.24|15.8791|950.4496|615215.6333|15.5556
russ2000_0268|IDCC|200408|200406|200406|||||||||||||6.5329||18.734||8.1174|82.0526|7.4425|||||6.8073||||||6|2.7083||||||55.5048||||||||||||||||||15.59|12.8667|743.8898|650685.0333|-12.169
russ2000_0268|IDCC|200409|200409|200409|161.203|144.922||10.711|37.854|135.51|47.49|88.02||109.651|-164.36|59.823|7.9829|525.7154|19.1176|3.075|10.0374|83.2105|8.1803||0.0166|||5.5209|6.603|5.89|0.595|1.3296||2|2.4039|1.2857||55.282||-0.12|54.962|-17.082|54.962|5.0209|3.1907|-0.12|15.907|125.6209|1.3537|1.434|94.436||7.358||14.153|-18.711|-6.403||16.32|13.4692|753.8758|362686.4333|8.5828
russ2000_0268|IDCC|200410|200409|200409|||||||||||||7.7385||12.5436||9.7791|1550|7.9698|||||4.9317||||||4|2.3043||||||||||||||||||||||||15.9|13.1225|730.7918|273368.8667|-8.6207
russ2000_0268|IDCC|200411|200409|200409|||||||||||||10.339||16.835||12.516|2041|10.2095|||||4.7089||||||3|3.3276||||||55.0114||||||||||||||||||20.35|16.7952|976.378|487072.4667|-0.4403
russ2000_0268|IDCC|200412|200412|200412|156.617|131.818||10.716|40.972|126.261|49.833|76.428||115.659|-164.524|59.823|10.5031|7025.8942|19.6141|4.5015|12.3718|2328|10.5392||0.0163|||4.5014|11.612|6.758|0.597|0.1386||3|4.5914|0.1074||58.037|325|0|55.156|0|55.156|23.871|2.8782|0|-1.904|103.4073|0.141|0.155|103.685||33.932||18.846|3.183|-0.164||22.1|18.2395|1089.0136|464613.3|7.2816
russ2000_0268|IDCC|200501|200412|200412|||||||||||||8.2476||18.1823||9.9982||8.5172|||||4.742||||||5|4.6212||||||||||||||||||||||||17.86|14.7402|855.1522|641521.2333|-26.6831
russ2000_0268|IDCC|200502|200412|200412|||||||||||||7.9657||18.7279||9.7015||8.2644|||||4.5429||||||2|4.3048||||||||||||||||||||||||17.33|14.3027|825.9195|475653.9333|-34.7515
russ2000_0268|IDCC|200503|200503|200503|149.815|126.496||11.851|51.48|135.748|47.144|88.604||109.571|-165.406|68.851|6.756|-109.322|17.0702|2.9238|8.2066||7.6808||0.0198|||4.623|9.868|7.756|0.599|-5.7424||2|3.4862|-5.8743||55.053||-0.02|54.934|-9.028|54.934|-0.5639|2.8925|-0.02|7.741|49.7395|-5.8413|-6.561|106.166||35.497||20.093|0.021|-0.882||15.32|12.6439|717.2619|466586.7667|-12.357
russ2000_0268|IDCC|200504|200503|200503|||||||||||||7.2942||18.6008||8.7637||8.2022|||||5.2053||||||3|3.1134||||||||||||||||||||||||16.36|13.5022|774.3932|511920.9|3.873
russ2000_0268|IDCC|200505|200503|200503|||||||||||||8.122||19.7987||9.8887||9.0042|||||5.9125||||||4|3.3251||||||53.4454||||||||||||||||||18.46|15.2354|862.2751|609784.8|8.8443
russ2000_0268|IDCC|200506|200506|200506|129.976|100.033||11.341|54.171|130.306|44.283|86.023||91.552|-161.395|93.908|7.2651|-243.8351|18.8416|3.7786|8.5371||10.2264||0.0228|||6.1984|15.569|6.193|0.6|-3.1111||5|3.2453|-3.1675||56.79||0.07|53.5|-25.057|53.5|0|2.6105|0.07|24.434|60.3871|-3.1675|-3.438|115.388||38.601|28.521|7.449|6.828|4.011||17.5|14.4431|838.305|522593.5333|-6.9644
russ2000_0268|IDCC|200507|200506|200506|||||||||||||7.4737||26.4595||8.7567||10.4894|||||5.8205||||||4|4.0086||||||||||||||||||||||||17.95|14.8144|862.38|551621.8|-5.576
russ2000_0268|IDCC|200508|200506|200506|||||||||||||7.4047||28.7756||8.6737||10.4024|||||5.2221||||||3|3.6244||||||53.5636||||||||||||||||||17.78|14.6741|854.4158|408920.3667|14.0475
russ2000_0268|IDCC|200509|200509|200509|142.23|114.227||10.889|56.608|130.723|51.498|79.225||102.07|-154.869|93.908|6.019|99.2928|29.109|4.0482|7.1178||10.3322||0.0197|||4.4239|14.805|5.677|0.602|8.813||5|3.5921|8.9791||57.089||0.11|53.697|0|53.697|0|2.5056|0.1189|-1.842|54.7552|8.9791|9.491|156.568||48.538|33.843|7.218|10.945|6.526||19.64|16.2092|942.3881|364602.5333|20.3431
russ2000_0268|IDCC|200510|200509|200509|||||||||||||5.8647||37.2788||6.9547|115.5|10.0955|0.0767||||4.4281||||||6|3.4926||||||||||||||||||||||||19.19|15.8378|918.2244|403624.3667|20.6918
russ2000_0268|IDCC|200511|200509|200509|||||||||||||5.9911||40.5974||7.0598|121.75|10.2894|0.0827||||4.3916||||||7|2.2305||||||53.9137||||||||||||||||||19.48|16.0772|938.0179|316233.9667|-4.2752
russ2000_0268|IDCC|200512|200512|200512|175.715|105.708||10.66|59.516|125.223|50.534|74.689||174.314|-109.839|93.908|5.4319|16.2034|36.2977|2.9582|6.3056|122.6875||0.0724|0.011|||4.218|19.534|7.163|0.605|45.3264||4|2.1298|46.0959||55.655|569|0.79|54.032|0|54.032|0|2.4784|0.79|-1.101|-170.036|46.0959|54.685|163.125||40.489||59.43|2.457|45.03||18.32|15.1198|886.0802|390278.3667|-20.9664
russ2000_0268|IDCC|200601|200512|200512|||||||||||||7.9195||43.9464||8.8905|25.3789|8.0065|||||4.4338||||||3|2.6706||||||||||||||||||||||||25.83|21.3179|1291.8606|792712.8333|44.6249
russ2000_0268|IDCC|200602|200512|200512|||||||||||||7.893||44.3664||8.863|26.9684|7.9817|||||4.269||||||8|2.9761||||||||||||||||||||||||25.75|21.2519|1287.538|792585.8667|48.5863
russ2000_0268|IDCC|200603|200603|200603|385.73|197.039||12.627|62.026|328.602|111.276|217.326||201.837|-96.9|93.908|6.4576|16.8952|44.1269|2.182|7.7437|25.9789|6.7016||0.0091|||4.5921|113.404|6.999|0.617|49.6876||9|2.3909|50.4207||56.884||0.23|55.164||55.164|0|2.7898|0.23|-9.386|-69.1214|50.4207|68.506|179.234||51.606||16.827|20.277|12.939||24.52|20.2368|1157.4203|600066.4333|60.0522
russ2000_0268|IDCC|200604|200603|200603|||||||||||||6.7038||11.7864||7.9964|19.3667|6.9202|||||3.9431||||||9|3.173||||||||||||||||||||||||25.32|20.897|1201.5515|858365.7333|55.8154
russ2000_0268|IDCC|200605|200603|200603|||||||||||||7.5243||13.6509||8.9533|23.625|7.6488|||||5.0833||||||8|1.4079||||||54.4553||||||||||||||||||28.35|23.3977|1348.6068|921939.2667|53.5753
russ2000_0268|IDCC|200606|200606|200606|512.678|336.843||12.642|65.421|315.021|137.816|177.205||303.554|73.463|193.975|3.5067|6.5287|17.8547|2.4788|4.526|28.1833|6.1551||0.0058|||7.3072|115.084|9.187|0.634|132.9991||9|1.0473|134.4617||57.128||2.98|53.521|-100.067|53.521|0|3.2792|2.98|81.137|21.2581|134.4617|234.858|437.25||296.617|283.813|7.256|264.584|170.363||34.91|28.8118|1533.3251|1300946.1667|99.4857
russ2000_0268|IDCC|200607|200606|200606|||||||||||||2.5887||3.3613||3.5537|6.4477|4.8328|||||6.5301||||||10|1.5853||||||||||||||||||||||||27.41|22.6219|1131.9176|1462584.7|52.702
russ2000_0268|IDCC|200608|200606|200606|||||||||||||3.1643||4.0456||4.3082|7.5499|5.6618|||||6.8166||||||9|2.0494||||||51.7206||||||||||||||||||33.23|27.4253|1383.5825|877985.3|86.8954
russ2000_0268|IDCC|200609|200609|200609|464.187|304.176||14.844|67.109|298.768|136.863|161.905||289.629|95.12|244.012|3.2449|5.9175|4.4392|2.5141|4.1927|8.2628|||0.0057|||6.848|110.579|15.962|0.64|115.6732||10|1.7243|116.6642||54.543||0.4|52.253|-50.037|52.253|0|3.0304|0.4|42.497|22.3045|116.6642|249.989|455.887||67.175|53.876|6.716|34.437|21.657||34.1|28.1433|1479.3143|1059440.5667|74.5138
russ2000_0268|IDCC|200610|200609|200609|||||||||||||3.4352||5.4163||4.3968|7.9591|6.4516|0.0031||||7.3081||||||10|1.1488||||||||||||||||||||||||35.76|29.5133|1566.0543|848611.2|86.3471
russ2000_0268|IDCC|200611|200609|200609|||||||||||||3.0232||4.7122||3.9283|7.2773|5.8031|0.0028||||6.8329||||||10|1.3754||||||52.6059||||||||||||||||||31.95|26.3689|1378.2455|870323.5|64.0144
russ2000_0268|IDCC|200612|200612|200612|453.802|263.966||16.682|70.496|288.6|121.228|167.372||275.476|115.383|286.435|3.0393|6.4838|5.0179|2.5888|3.8947|7.7136||0.0028|0.0057|||7.1465|131.852|21.913|0.644|89.8333||9|0.9625|90.4644||54.545|340|0.39|51.347|-34.766|51.347|0|3.2651|0.39|30.044|35.5793|90.4644|225.222|480.466||65.068|50.093|6.746|30.313|20.263||33.55|27.6894|1460.2978|669933.1667|80.4734
russ2000_0268|IDCC|200701|200612|200612|||||||||||||3.1612||5.2658||4.027|8.6625|6.466|0.027||||7.4068||||||10|-0.9247||||||||||||||||||||||||34.69|28.6303|1518.8334|564334.3333|34.3012
russ2000_0268|IDCC|200702|200612|200612|||||||||||||3.0488||5.548||4.0305|8.8575|6.2701|0.027||||7.447||||||9|-0.5184||||||49.748||||||||||||||||||34.72|28.655|1464.8566|548632.9667|34.835
russ2000_0268|IDCC|200703|200703|200703|382.296|212.819||21.538|73.488|359.422|109.418|250.004||149.071|130.929|434.039|2.5655|5.5412|4.7343|2.5059|3.4766|8.08||0.0248|0.0099|||9.4107|110.994|25.116|0.647|93.6386||9|-0.5097|94.2761||51.88||0.34|46.9075|-143.926|46.9075|0|2.9594|0.34|141.827|35.435|94.2761|229.952|496.678||67.818||21.845|26.822|17.669||31.67|26.1378|1274.2215|764124.2667|26.883
russ2000_0268|IDCC|200704|200703|200703|||||||||||||2.6798||4.7145||3.6095|8.3625|10.3462|0.0341||||10.1622||||||8|-0.3245||||||||||||||||||||||||32.88|27.1364|1330.9796|684620.3667|29.8578
russ2000_0268|IDCC|200705|200703|200703|||||||||||||2.6476||4.4789||3.572|7.9732|10.2389|0.0321||||12.4666||||||8|0.6169||||||||||||||||||||||||32.539|26.855|1314.9842|765957.8333|14.776
russ2000_0268|IDCC|200706|200706|200706|366.05|191.633||22.995|78.281|368.085|138.575|229.51||139.135|126.523|444.134|5.1879|23.9794|4.3413|2.6088|6.5561|7.8516||0.0328|0.01|||12.6042|105.511|30.989|0.649|23.6894||7|1.4875|23.8502||46.957||-0.09|47.047|-21.43|47.047|0|2.1443|-0.09|19.788|35.0521|23.8502|55.183|255.067||55.006||42.692|-6.607|-4.406||32.17|26.5505|1323.257|1042075.1333|-7.7959
russ2000_0268|IDCC|200707|200706|200706|||||||||||||4.4095||14.6878||5.6961|29.3269|9.451|||||14.4161||||||3|1.7026||||||||||||||||||||||||27.95|23.0676|1124.7186|614589.7667|1.9701
russ2000_0268|IDCC|200708|200706|200706|||||||||||||3.5207||11.7212||4.7097|24.5|7.8216|||||10.5917||||||4|1.2388||||||47.0901||||||||||||||||||23.11|19.0731|898.0072|911195.0667|-30.4544
russ2000_0268|IDCC|200709|200709|200709|366.81|189.824||24.454|81.828|381.827|146.908|234.919||154.551|135.284|444.134|3.2683|18.912|10.0819|1.4894|4.2964|20.5481|||0.0184|||10.1102|124.398|32.168|0.653|20.7724||2|0.7629|20.9567||48.774||0.18|47.444|0|47.444|0|2.1389|0.18|-2.626|33.0846|20.9567|42.243|244.44||56.548|38.551|7.204|12.601|8.717||20.78|17.1501|798.9013|800407.2333|-40.5606
russ2000_0268|IDCC|200710|200709|200709|||||||||||||3.4062||10.9519||4.4431|26.2073|6.5972|||||9.5099||||||1|0.5625||||||47.4455||||||||||||||||||21.49|17.7361|832.6188|801212.1667|-39.9049
russ2000_0268|IDCC|200711|200709|200709|||||||||||||2.7288||9.4071||3.7216|22.5976|5.5258|||||9.7358||||||2|1.2044||||||||||||||||||||||||18|14.8557|667.034|840924.9|-43.662
russ2000_0268|IDCC|200712|200712|200712|371.413|177.467||24.594|87.092|397.818|157.184|240.634||137.067|133.308|462.699|3.8894|45.5421|12.8482|1.7032|4.8817|28.939|7.9142||0.0271|||10.3169|130.88|40.85|0.653|11.5457||2|0.624|11.6941||48.436|380|-0.04|46.497|-17.762|46.497|0|1.9617|0.0647|17.657|37.4934|11.6941|20.004|234.232||54.86|36.55|8.189|-0.813|-1.976||23.33|19.2547|911.025|963430.3667|-30.462
russ2000_0268|IDCC|200801|200712|200712|||||||||||||3.2701||8.6074||4.2288|52.5897|6.8558|||||12.3089||||||3|0.8945||||||||||||||||||||||||20.21|16.6797|765.9544|722973.9667|-41.7411
russ2000_0268|IDCC|200802|200712|200712|||||||||||||2.7033||7.9152||3.6388|49.2308|5.8872|||||12.658||||||2|1.142||||||46.4029||||||||||||||||||17.39|14.3523|633.1964|652121.8|-49.9136
russ2000_0268|IDCC|200803|200803|200803|345.384|240.145||22.554|91.816|382.844|145.999|236.845||127.142|140.625|480.214|3.028|69.7841|7.572|1.3207|4.2607|47.5128|7.1601||0.0264|||14.8805|37.966|41.231|0.656|6.7052||2|1.1997|6.8264||47.201||0.15|45.954|-16.105|45.954|0|1.9049|0.1336|16.105|41.6092|6.8264|9.652|222.441||56.027|56.027|8.063|11.349|7.317|0.438|19.81|16.3495|673.5557|1139870.8|-37.4487
russ2000_0268|IDCC|200804|200803|200803|||||||||||||3.1231||9.2635||4.3596|101.35|7.3264|||||15.6675||||||3|1.122||||||||||||||||||||||||20.27|16.7292|694.6946|1034146.4|-38.3516
russ2000_0268|IDCC|200805|200803|200803|||||||||||||4.0982||11.6104||5.3748|120.5|9.0323|||||15.4756||||||3|1.5779||||||||||||||||||||||||24.99|20.6247|911.5975|647319.2|-23.7412
russ2000_0268|IDCC|200806|200806|200806|330.06|238.195||22.567|95.712|383.323|128.587|254.736||115.684|146.477|498.725|3.8095|43.2693|12.8972|1.7264|5.1315|131|9.484||0.0219|||14.8646|35.715|17.763|0.657|14.4818||4|1.1293|14.7793||46.45||0.13|45.113|-20.475|45.113|0|2.1302|0.13|19.519|38.1811|14.7793|19.91|226.141||58.706||28.19|9.07|5.852||24.32|20.0717|861.4912|648308.4|-24.4016
russ2000_0268|IDCC|200807|200806|200806|||||||||||||3.5492||6.5255||4.8973|45.9762|8.9751|||||12.5923||||||5|1.0036||||||44.734||||||||||||||||||23.21|19.1556|802.6191|998981.9667|-16.9589
russ2000_0268|IDCC|200808|200806|200806|||||||||||||4.2079||9.4683||5.5999|61.619|10.2628|||||11.2375||||||4|1.447||||||||||||||||||||||||26.54|21.9039|951.5834|671195.2|12.6008
russ2000_0268|IDCC|200809|200809|200809|280.601|187.666||22.013|99.33|356.612|133.734|222.878||89.849|155.686|535.83|3.9669|43.6811|7.8743|1.9961|5.0289|53.3571|11.974||0.0333|||11.0586|30.963|17.927|0.658|15.9457||9|1.9874|16.3401||45.813||0.2||-30.653|43.2163|0|1.6348|0.1611|29.909|39.5872|16.3401|20.402|224.652||55.059|41.749|7.353|14.165|9.209||24.05|19.8489|891.1827|671814.4|15.7363
russ2000_0268|IDCC|200810|200809|200809|||||||||||||3.3678||7.7304||4.5542|43.2045|10.4759|||||8.4937||||||10|1.4408||||||43.2163||||||||||||||||||21.78|17.9754|756.581|663819.2667|1.3495
russ2000_0268|IDCC|200811|200809|200809|||||||||||||4.2796||11.2345||5.5454|58.3864|12.7558|||||6.7223||||||9|1.1951||||||||||||||||||||||||26.52|21.8874|961.4263|765278.9|43.1193
russ2000_0268|IDCC|200812|200812|200812|241.021|141.66||20.974|125.539|318.108|126.537|191.571||87.66|159.515|544.227|4.5946|40.0548|11.2083|2.587|5.5308|58.2727|13.5575||0.0334|||7.6499|33.892|9.127|0.659|22.8709||10|0.9666|23.5082||44.335|379|0.09||-15.098|43.5592|0|1.3874|0.09|16.798|34.4202|23.5082|26.207|228.469||58.677|43.982|10.282|5.378|3.829||27.5|22.6962|1049.7172|833207.6|17.874
russ2000_0268|IDCC|200901|200812|200812|||||||||||||5.5082||26.2931||6.5022|53.6491|15.9387|1.0495||||9.99||||||10|0.6775||||||||||||||||||||||||32.33|26.6825|1258.452|792632.5667|63.5306
russ2000_0268|IDCC|200902|200812|200812|||||||||||||4.9943||27.1481||5.9089|55.2105|14.5992|1.2152||||13.2811||||||10|0.8493||||||43.5592||||||||||||||||||29.38|24.2478|1141.0383|925220.3333|55.6969
russ2000_0268|IDCC|200903|200903|200903|496.338|185.9||11.524|106.121|581.449|241.036|340.413||82.154|150.829|544.227|3.874|92.2569|20.3002|1.4186|4.7841|42.3684|13.6901|11.7364|0.0315|||11.608|224.713|43.583|0.661|9.8705||10|0.2468|10.1535||43.501||-0.2|||43.7104|0|1.7035|0.3722||34.9193|10.1535|10.204|243.003||70.561|70.561|20.391|-12.934|-8.686|0.829|25.82|21.3097|941.3895|1171723.9333|30.3382
russ2000_0268|IDCC|200904|200903|200903|||||||||||||3.9636||93.435||4.8767|120.6364|13.9552|11.9318||||9.5314||||||10|0.201||||||||||||||||||||||||26.32|21.7224|963.1691|747659.1|29.8471
russ2000_0268|IDCC|200905|200903|200903|||||||||||||3.8541||86.3472||4.747|112.5455|13.6312|11.6||||7.1197||||||10|0.014||||||43.7104||||||||||||||||||25.62|21.1446|936.5514|660540.3667|2.8916
russ2000_0268|IDCC|200906|200906|200906|543.515|216.64||10.749|109.24|604.567|235.798|368.769||98.518|177.274|558.95|3.2485|27.3436|83.0724|1.1977|4.1946|109|10.7318|11.1182|0.0149|||6.6445|244.51|40.799|0.664|31.6591|4|9|-0.0318|32.4955||44.313||0.59|43.26|-14.001|43.26|0|1.9557|0.5886|14.001|35.1123|32.4955|30.797|259.225||74.928|74.928|21.567|40.853|26.445|0.625|24.44|20.1708|842.1004|576357.5|0.4934
russ2000_0268|IDCC|200907|200906|200906|||||||||||||4.0959||28.7319||5.0819|40.3971|12.9616|0.6317||||6.7937||||||9|0.199||||||43.1255||||||||||||||||||29.61|24.4376|1061.7721|502782.9|27.5743
russ2000_0268|IDCC|200908|200906|200906|||||||||||||2.6569||22.1803||3.5973|32.9559|9.1751|0.4979||||9.1328||||||10|-0.0276||||||||||||||||||||||||20.96|17.2987|688.7365|972372.1333|-21.0249
russ2000_0268|IDCC|200909|200909|200909|718.249|429.723||10.022|113.403|785.595|244.091|541.504||124.963|207.895|569.247|2.0273|10.859|2.0631|0.6226|3.6433|19.7949|7.9666|0.5556|0.009|||8.428|204.665|37.502|0.666|52.8162|4|5|-0.0648|54.0305||43.819||0.69|42.985|-11.019|42.985|0|2.599|0.69|11.019|35.0715|54.0305|52.209|279.652||75.486|75.486|18.245|47.113|30.621|0.531|23.16|19.1144|566.9356|607561.3|-3.7006
russ2000_0268|IDCC|200910|200909|200909|||||||||||||1.633||1.3501||3.2343|15.8718|7.0843|0.0981||||11.3767||||||6|-0.3896||||||43.0582||||||||||||||||||20.56|16.9685|456.6796|1085715.9667|0.6856
russ2000_0268|IDCC|200911|200909|200909|||||||||||||2.1304||2.2197||3.7424|20.6154|8.1973|0.1242||||12.633||||||4|0.1207||||||||||||||||||||||||23.79|19.6343|595.7576|1244734.5333|-10.2941
russ2000_0268|IDCC|200912|200912|200912|702.322|409.806||10.399|119.17|736.248|252.56|483.688||169.537|246.771|569.247|2.4891|8.4838|2.5958|0.8173|3.9374|22.6667|6.7774|0.1324|0.0062|||11.9593|212.905|40.109|0.668|76.2733|4|3|0.1237|77.5151||44.72|299|0.89|43.261|0|43.261|0|2.4656|0.9601|0|22.5788|77.5151|87.256|297.404||76.429|20.302|-35.426|37.671|38.876|-2.285|26.56|21.9204|740.2582|496705.4667|-3.4182
russ2000_0268|IDCC|201001|200912|200912|||||||||||||2.2316||2.5341||3.675|13.2487|6.3257|0.0543||||12.24||||||3|0.7667||||||||||||||||||||||||24.79|20.4596|663.6862|459464.3|-24.856
russ2000_0268|IDCC|201002|200912|200912|||||||||||||2.3832||2.5371||3.8024|13.2589|6.5917|0.0532||||12.799||||||2|0.9269||||||43.5684||||||||||||||||||25.65|21.1694|708.7755|349053.5|-12.3077
russ2000_0268|IDCC|201003|201003|201003|694.703|482.388||9.597|121.771|698.924|259.39|439.534||227.167|295.598|569.247|2.162|5.1227|2.4192|0.8008|3.5986|8.5199|5.385|0.0572|0.0031|||12.0869|148.809|57.378|0.675|102.0546|4|2|1.5675|103.0621||44.383||1.1|43.909||43.909|0|2.4334|1.0912||27.9462|103.0621|144.769|343.03||116.187|98.364|7.519|75.281|48.827||27.86|22.9933|741.6147|418361.1667|7.9009
russ2000_0268|IDCC|201004|201003|201003|||||||||||||2.1426||2.4951||3.5741|8.6697|5.3558|0.0063||||11.351||||||2|2.0561||||||43.97||||||||||||||||||27.67|22.8365|734.9599|464779.6667|5.1292
russ2000_0268|IDCC|201005|201003|201003|||||||||||||1.9413||2.0375||3.3713|7.6942|5.0519|0.0056||||10.8461|||||||1.5547||||||||||||||||||||||||26.1|21.5408|665.927|587098.6|4.6931
russ2000_0268|IDCC|201006|201006|201006|723.17|485.795||9.265|125.798|679.214|252.492|426.722||265.51|330.561|569.247|1.6758|3.9276|2.1264|0.6373|3.0519|7.8838|4.0949|0.0056|0.0023|||10.998|159.086|60.56|0.676|86.053|5|3|1.4353|86.5349||44.706||0.78|44.035||44.035|0|2.5541|0.7657||28.3799|86.5349|153.287|359.255||91.153|76.446|7.008|53.963|34.963|-0.1|24.69|20.3771|602.0472|411893.3333|1.0229
russ2000_0268|IDCC|201007|201006|201006|||||||||||||1.9959||2.5305||3.3733|7.5751|4.5279|0.0189||||11.9198||||||4|1.1869||||||44.0532||||||||||||||||||27.29|22.5229|717.0348|372687.7667|-8.4535
russ2000_0268|IDCC|201008|201006|201006|||||||||||||1.6808||2.599||3.0556|7.6908|4.1015|0.0175||||13.8312||||||3|1.5988||||||||||||||||||||||||24.72|20.4018|603.8181|383031.5333|17.9389
russ2000_0268|IDCC|201009|201009|201009|642.002|563.58||8.35|127.493|608.317|224.416|383.901||305.346|366.076|569.247|1.9845|4.7132|2.9489|0.816|3.5195|8.2977|4.2856|0.0203|0.0018|||16.3758|29.802|41.886|0.677|72.1262|4|7|1.6778|72.3925||44.811||0.79|44.194||44.194|0|2.6441|0.7806||28.7287|72.3925|158.181|375.692||91.923|79.151|7.223|55.027|35.515|-0.1|29.61|24.4376|745.5443|416873.8333|27.8497
russ2000_0268|IDCC|201010|201009|201009|||||||||||||2.4614||6.9365||3.9902|8.7865|4.8724|0.0424||||15.0902||||||7|1.6314||||||44.3187||||||||||||||||||33.57|27.7059|924.7388|488826.3333|63.6763
russ2000_0268|IDCC|201011|201009|201009|||||||||||||2.4024||8.2061||3.9307|9.7416|4.7999|0.0465||||15.6451||||||9|1.583||||||||||||||||||||||||33.07|27.2932|902.5794|700033.3|39.008
russ2000_0268|IDCC|201012|201012|201012|619.556|541.669||8.344|130.305|521.527|178.56|342.967||353.116|395.799|569.247|3.3809|8.6835|11.1897|1.5251|4.7306|11.986|5.3102|0.058|0.0013|||15.6462|33.632|15.773|0.686|58.0098|5|8|1.7855|58.1581||45.391|300|0.76|45.032||45.032|0|3.2219|0.7899||35.5765|58.1581|153.616|394.545||95.282|81.677|6.551|54.176|34.311||41.64|34.3662|1333.9315|775429.5333|56.7771
russ2000_0268|IDCC|201101|201012|201012|||||||||||||4.124||16.0376||5.4701|14.2595|6.1404|0.1956||||16.3978||||||9|1.7638||||||||||||||||||||||||48.15|39.8239|1627.0898|1076083.2667|94.2315
russ2000_0268|IDCC|201102|201012|201012|||||||||||||4.0979||20.0804||5.4089|16.9708|6.1114|0.2253||||17.0616||||||9|1.7325||||||45.3261||||||||||||||||||47.611|39.3781|1616.8199|1270669.5333|85.6179
russ2000_0268|IDCC|201103|201103|201103|611.493|527.441||7.892|131.634|462.728|160.236|302.492||376.704|414.506|569.247|4.5864|12.7723|15.7651|1.9495|6.043|13.9854|5.7432|0.1712|0.0011|||17.8446|22.576|13.01|0.689|41.8558|4|9|1.8146|40.4498||45.872||0.51|45.347|0|45.347|3.5324|3.4325|0.5232|0|35.7851|41.931|128.128|356.816|0.2|78.458|62.51|7.78|36.364|23.339|0|47.71|39.46|1636.4864|1202364.5667|71.2491
russ2000_0268|IDCC|201104|201103|201103|||||||||||||4.4072||64.5828||5.8632|16.8134|5.5736|||||16.0074||||||9|1.7627||||||45.3572||||||||||||||||||46.29|38.3647|1572.5658|832535.3|68.3885
russ2000_0268|IDCC|201105|201103|201103|||||||||||||3.9903||54.6623||5.4477|14.8592|5.1786|||||13.4578||||||9|2.1543||||||||||||||||||||||||43.01|35.6463|1423.7942|675420.3667|64.7893
russ2000_0268|IDCC|201106|201106|201106|793.451|701.113||7.609|134.099|618.381|164.78|453.601||421.641|427.027|569.247|4.0011|12.1692|46.279|1.2909|5.5369|13.2077|4.3983||0.4485|||9.9252|29.734|13.652|0.689|28.8272|5|9|2.433|29.3962||45.843||0.37|45.398|0|45.398|8.2142|4.4353|0.3669|0|35.8573|32.0269|110.321|335.536|0.1|69.873|53.117|7.547|26.426|17.156|-3.6|40.85|33.8561|1342.5183|687955.6|65.4516
russ2000_0268|IDCC|201107|201106|201106|||||||||||||7.7177||-282.8366||9.2507|28.2593|7.3559|||||12.6622||||||9|1.0135||||||45.4439||||||||||||||||||68.25|56.7038|2589.5562|2212507.7|148.5433
russ2000_0268|IDCC|201108|201106|201106|||||||||||||8.0089||-291.713||9.5422|28.9712|7.5876|||||17.6336||||||10|0.5487||||||||||||||||||||||||70.4|58.4901|2687.2606|3390903.6|184.7896
russ2000_0268|IDCC|201109|201109|201109|782.059|690.591||7.45|135.615|573.422|167.626|405.796||448.59|448.591|569.247|5.0593|16.0309|-207.0114|1.5844|6.6722|21.9054|4.7237||0.4255|||17.561|29.022|13.805|0.69|22.0856|4|10|1.9598|22.9375||46.281||0.57|45.492|0|45.492|13.4657|4.293|0.5612|0|30.7995|26.5068|101.012|320.068|0.1|76.455|58.555|9.387|29.004|26.206|-3.6|46.58|38.6998|1619.3104|2102634.6|57.3117
russ2000_0268|IDCC|201110|201109|201109|||||||||||||4.6148||-16.8288||6.2238|20.4299|4.4066|||||14.1887||||||10|0.6878||||||45.495||||||||||||||||||43.45|36.177|1477.0508|1801697.1333|29.431
russ2000_0268|IDCC|201111|201109|201109|||||||||||||4.6873||-15.0457||6.2969|18.7919|4.4583|||||14.5961||||||9|0.6825||||||||||||||||||||||||43.96|36.6016|1500.2532|1208923.4667|32.9301
russ2000_0268|IDCC|201112|201112|201112|768.887|677.994||7.997|137.963|525.286|173.153|352.133||471.682|466.727|569.247|4.9686|16.7573|-14.4054|1.5038|6.644|18.2036|||0.4086|0.9181|-1.0186|11.262|28.079|14.945|0.691|16.9105|4|9|0.1941|17.2122||46.056|330|0.49|45.548|0|45.548|20.2866|4.0777|0.4859|0|28.2004|21.5926|89.468|301.742|0.1|76.956|55.824|6.772|32.814|22.767|-1.1|43.57|36.3592|1499.2414|899781.2|3.7381
russ2000_0268|IDCC|201201|201112|201112|||||||||||||4.0237||-23.5778||5.6894|22.9278|3.6028|||1.0512||12.1048||||||8|-0.1983||||||||||||||||||||||||37.31|31.1352|1214.1109|1376672.4667|-22.513
russ2000_0268|IDCC|201202|201112|201112|||||||||||||4.049||-18.6969||5.7718|19.5103|3.619|||0.9923||12.1182||||||4|-0.159||||||45.1||||||||||||||||||37.85|31.5859|1221.75|1571537.4|-20.5016
russ2000_0268|IDCC|201203|201203|201203|705.843|616.002||7.229|140.245|479.145|141.558|337.587||453.272|473.145|594.572|3.9283|14.9157|-16.7299|1.2327|5.4843|18.0412|||0.4292|1.1474|0.2888|11.9077|31.029|13.175|0.693|13.1072|3|4|-0.234|13.5516||45.946||0.24|45.062|-25.325|45.062|23.6105|4.5708|0.24|25.325|26.551|17.7401|77.059|292.589|0|69.305|46.077|9.183|16.671|10.93|-2.7|34.86|29.0907|1149.3903|612133.5|-27.3296
russ2000_0268|IDCC|201204|201203|201203|||||||||||||2.7615||-11.645||4.361|19.4311|2.7124|||1.443||12.73||||||3|-0.1273||||||44.3524||||||||||||||||||27.72|23.2011|807.9775|784173.1|-40.1167
russ2000_0268|IDCC|201205|201203|201203|||||||||||||2.3022||-8.3313||3.8843|15.521|2.4159|||1.5817||16.6103||||||3|0.0562||||||||||||||||||||||||24.69|20.665|673.5898|976852.4667|-42.5947
russ2000_0268|IDCC|201206|201206|201206|622.526|524.119||6.952|153.98|452.158|165.427|286.731||408.107|478.427|646.992|3.2335|13.6906|-9.3107|1.1073|4.5685|16.6766|||0.4812|1.4109|4.3667|14.4971|38.833|16.281|0.693|10.9848|4|3|0.2881|11.6753||44.139||0.22|43.384|-52.42|43.384|26.055|3.403|0.22|52.42|25.65|15.7891|69.576|294.587|0.1|71.871|45.671|10.92|15.09|9.673|-2.3|29.51|24.6993|952.5348|946984.7667|-26.7742
russ2000_0268|IDCC|201207|201206|201206|||||||||||||2.8385||-10.004||4.2264|18.5263|2.852|||1.4652||14.4105||||||4|0.9417||||||42.6345||||||||||||||||||27.3|22.9296|836.1948|674409.9|-60
russ2000_0268|IDCC|201208|201206|201206|||||||||||||3.772||-12.4014||5.2249|22.1579|3.5258|||1.1699||14.9934||||||2|1.4495||||||||||||||||||||||||33.75|28.3471|1111.1874|724936.0667|-52.0597
russ2000_0268|IDCC|201209|201209|201209|881.663|781.327||7.079|145.129|548.652|279.666|268.986||566.954|709.955|721.941|1.4458|3.379|-13.9425|0.8452|2.5502|24.2829|||0.3499|1.2125|10.9595|13.3499|36.302|153.898|0.693|42.0052|6|2|0.5709|55.5868||42.353||5.56|40.94|-74.949|40.94|6.4278|2.9236|5.56|74.949|34.357|59.4053|279.039|652.142|0.2|434.01|388.459|8.865|360.511|235.669|-2.7|37.27|31.3035|942.8638|709321.3667|-29.9831
russ2000_0268|IDCC|201210|201209|201209|||||||||||||1.4979||3.1886||2.6063|5.2258|2.7512|0.0276||1.0501||15.2273||||||3|1.3828||||||40.9503||||||||||||||||||38.09|32.0772|976.8269|791419|-12.336
russ2000_0268|IDCC|201211|201209|201209|||||||||||||1.7861||4.3765||2.9204|6.3579|3.0827|0.0319||0.9574||13.9109||||||3|1.3406||||||||||||||||||||||||42.68|35.9426|1164.7888|590370.9333|-2.9117
russ2000_0268|IDCC|201212|201212|201212|814.347|577.279||7.824|177.557|537.904|172.913|364.991||518.705|659.235|721.941|1.9755|4.8191|4.3088|1.2397|2.6927|6.2934|3.2518|0.034|0.3863|1.2225|13.8072|13.0581|169.874|13.56|0.695|39.9582|7|4|1.3392|39.0138||41.368|290|0.38|41.05|0|41.05|30.565|4.321|0.6677|0|33.4847|56.1876|271.804|663.063|0.1|87.877|56.572|8.383|16.362|15.532|-2.382|41.09|35.8954|1309.8565|568300.9|-5.692
russ2000_0268|IDCC|201301|201212|201212|||||||||||||2.1179||11.036||2.8434|6.9047|3.4339|0.0294||1.1571||11.1483||||||4|1.8979||||||||||||||||||||||||43.39|37.9046|1404.2715|485869.9333|16.2959
russ2000_0268|IDCC|201302|201212|201212|||||||||||||2.1867||11.2063||2.9096|6.9891|3.5219|0.0308||1.1016||10.6383||||||8|2.1178||||||41.1442||||||||||||||||||44.4|38.7869|1449.9145|492643.2333|13.9338
russ2000_0268|IDCC|201303|201303|201303|761.514|635.808||7.318|191.142|509.039|164.338|344.701||506.282|642.753|721.941|2.3956|6.178|6.8729|1.5136|3.1546|8.1689||0.0324|0.3998|1.0478|10.5451|9.7207|51.512|14.622|0.696|36.0843|6||2.4374|34.6669||41.138||-0.3|41.151||41.151|31.579|4.1824|-0.2756||32.5137|50.6671|248.605|641.121|0|47.363|10.488|7.842|-24.524|-12.269|-3.1|47.87|41.8182|1535.8814|462167.9333|36.7714
russ2000_0268|IDCC|201304|201303|201303|||||||||||||2.1735||6.0848||2.9266|7.4386|3.6097|0.028||0.9704||9.2619||||||9|1.9543||||||41.151||||||||||||||||||44.41|38.8843|1393.4989|304489.2333|60.2092
russ2000_0268|IDCC|201305|201303|201303|||||||||||||2.2737||6.5764||3.0294|7.8942|3.7365|0.0303||0.8749||9.1737||||||10|1.6162||||||||||||||||||||||||45.97|40.2501|1457.6945|304633.8667|86.1887
russ2000_0268|IDCC|201306|201306|201306|903.878|769.792||7.195|192.498|635.675|166.047|469.628||514.393|647.826|721.941|2.0053|5.1467|6.2081|1.1069|2.9147|7.5529||0.0314|0.3976|0.9019|8.2228|8.4036|60.609|18.732|0.696|35.2541|7|10|1.2488|33.8083||41.456||0.22|41.18|0|41.18|31.4913|5.001|0.22|0|32.8956|49.3489|248.17|636.942|0.1|67.692|34.528|8.359|15.591|9.238|3.5|44.65|39.0944|1277.26|323452.3333|55.0886
russ2000_0268|IDCC|201307|201306|201306|||||||||||||1.6874||2.6511||2.5935|6.6246|3.1808|0.0237||1.0068||9.4941||||||9|-0.0318||||||41.1829||||||||||||||||||39.73|34.8769|1074.7696|396071.9|45.5311
russ2000_0268|IDCC|201308|201306|201306|||||||||||||1.4165||2.3259||2.32|6.0973|2.8454|0.0215||1.1099||9.473||||||9|0.6276||||||||||||||||||||||||35.54|31.1987|902.2133|321760.3|5.5226
russ2000_0268|IDCC|201309|201309|201309|879.294|756.842||8.97|193.787|582.261|126.547|455.714||542.764|670.291|721.941|3.1646|25.3384|2.4827|0.8784|4.9245|6.3515|2.8335|0.0225|0.3807|1.0635|4.9552|9.9148|67.392|19.081|0.696|5.3365|3|5|0.5678|-7.3159||41.448||0.64|41.187|0|41.187|198.9786|6.5133|0.64|0|30.3356|7.3914|39.161|313.555|0.2|110.623|73.837|8.937|46.178|26.66|-3.1|37.34|32.7788|992.2756|274104.4667|0.1878
russ2000_0268|IDCC|201310|201309|201309|||||||||||||3.348||19.098||5.108|37.1489|2.9394|||1.1511||11.0318||||||5|0.8383||||||41.1924||||||||||||||||||38.731|34.0897|1049.7758|394495.9333|1.6829
russ2000_0268|IDCC|201311|201309|201309|||||||||||||2.712||18.0582||4.4695|35.8936|2.572|||1.1758||11.5583||||||4|0.9842||||||||||||||||||||||||33.89|29.8288|850.3634|519514.6333|-21.0943
russ2000_0268|IDCC|201312|201312|201312|857.514|698.451||9.535|206.371|579.363|126.438|452.925||528.65|680.718|751.075|2.1626|18.4364|14.6922|0.6321|3.7464|31.8298|2.2474||0.395|1.3454|8.719|12.4537|92.83|35.591|0.696|5.2331|3|3|1.0145|4.9431||41.295|290|0.35|40.288|-29.134|40.288|32.37|6.2583|0.35|29.134|41.9968|7.3091|38.165|325.361|0.1|99.683|63.471|6.157|24.274|14.536|1.421|29.49|25.9561|703.6251|580881.2667|-28.2307
russ2000_0268|IDCC|201401|201312|201312|||||||||||||2.071||4.4547||3.6524|31.989|2.191|||1.361||12.528||||||2|0.441||||||||||||||||||||||||28.75|25.3911|673.812|544963.7|-33.7405
russ2000_0268|IDCC|201402|201312|201312|||||||||||||2.3031||4.3947||3.8748|31.7363|2.3339|||1.2899||12.821||||||2|0.695||||||40.4527||||||||||||||||||30.5|26.9367|749.3394|486158.7|-31.3063
russ2000_0268|IDCC|201403|201403|201403|815.446|684.593||9.098|206.341|551.097|105.846|445.251||523.511|674.797|751.075|2.5952|17.9438|5.1376|0.8068|4.058|34.7253|2.5586||0.403|1.2492|3.2249|12.6642|69.046|16.201|0.698|6.6218|3|2|0.3725|6.1508||40.444||-0.05|40.454|0|40.454|33.7574|7.1201|-0.05|0|43.8906|9.2852|48.573|335.842|0.1|57.844|24.15|8.304|-4.005|-1.861|-3.764|33.11|29.2417|871.5819|413024.4|-30.8335
russ2000_0268|IDCC|201404|201403|201403|||||||||||||2.7891||11.033||4.2553|29.7586|2.6829|||1.1541||12.8276||||||2|0.3117||||||40.4534||||||||||||||||||34.72|30.7565|936.692|360681.8667|-21.8194
russ2000_0268|IDCC|201405|201403|201403|||||||||||||3.183||12.6671||4.656|32.6897|2.9356|||1.0444||10.5468||||||2|0.3602||||||||||||||||||||||||37.99|33.6532|1068.9747|359835.7333|-18.8768
russ2000_0268|IDCC|201406|201406|201406|1117.091|672.902||9.369|271.657|823.005|245.423|577.582||594.087|745.32|759.53|3.1842|12.4522|17.0482|1.0344|4.2387|40.5474|3.2415||0.3589|0.8504|2.6763|9.5769|346.335|85.031|0.698|15.668|5|2|0.3925|18.8483||40.822||1.93|40.287|-8.454|40.287|13.8088|4.153|1.93|8.454|39.5781|21.868|118.236|462.384|0.2|194.234|162.962|11.689|124.77|78.901|-3.632|47.8|42.3434|1472.3006|681941.6667|7.0549
russ2000_0268|IDCC|201407|201406|201406|||||||||||||2.8609||-27.9823||3.9097|15.993|2.9899|||1.1069||9.7375||||||4|1.2752||||||||||||||||||||||||44.09|39.2185|1322.8358|378946.8|10.9741
russ2000_0268|IDCC|201408|201406|201406|||||||||||||2.841||-25.4018||3.9345|15.0523|2.9744|||1.1366||9.0851||||||6|0.6348||||||39.8255||||||||||||||||||44.37|39.4676|1313.6394|322873.1333|20.6362
russ2000_0268|IDCC|201409|201409|201409|959.993|732.692||9.314|268.414|767.152|217.689|549.463||523.607|750.923|839.097|2.3789|9.7202|9.6109|0.7873|3.7733|15.4942|2.9259||0.4116|1.2556|8.7595|10.624|134.176|50.877|0.698|13.8414|4|7|1.0287|15.6393||40.191||0.34|38.474|-79.568|38.474|19.261|3.9821|0.34|79.568|35.0804|19.3702|105.088|429.383|0.2|77.622|43.699|9.286|12.174|13.512|-3.48|39.82|35.4203|1021.4797|365653.4|6.6417
russ2000_0268|IDCC|201410|201409|201409|||||||||||||3.0893||11.2951||4.6839|17.9144|3.5084|0.0973||1.3032||11.3553||||||6|1.4332||||||37.1643||||||||||||||||||49.43|44.1929|1326.4763|451205.3667|27.6239
russ2000_0268|IDCC|201411|201409|201409|||||||||||||3.1282||12.8127||4.7266|19.6031|3.5404|0.1132||1.1909||9.7644||||||9|1.8404||||||||||||||||||||||||49.88|44.5952|1343.2003|447238.2333|46.6196
russ2000_0268|IDCC|201412|201412|201412|787.857|703.928||12.546|265.54|717.285|205.169|512.116||468.328|757.05|903.7|3.5417|14.1141|14.1414|1.2345|5.0666|21.0817|4.1703|0.1192|0.4617|1.1175|8.8508|9.1624|51.702|42.11|0.698|13.9716|5|9|2.1743|15.2781||37.848|320|0.39|36.92|-64.603|36.92|22.7416|3.683|0.39|64.603|33.9404|19.7754|104.342|415.821|0|86.121|51.202|8.474|20.589|13.79||52.9|47.2953|1472.695|365405.3|79.3828
russ2000_0268|IDCC|201501|201412|201412|||||||||||||3.2824||8.1115||4.787|19.8582|3.9401|0.1025||1.3755||8.6081||||||10|2.4709||||||||||||||||||||||||49.98|44.8591|1364.8886|328598.4|70.0578
russ2000_0268|IDCC|201502|201412|201412|||||||||||||3.5665||7.9773||5.0638|19.4981|4.1923|0.1084||1.3033||9.3817||||||10|2.1234||||||37.136||||||||||||||||||52.87|47.4529|1483.0073|379170.9667|70.4934
russ2000_0268|IDCC|201503|201503|201503|1117.116|911.181||10.836|262.669|973.436|385.664|587.772||476.446|778.719|954.431|2.9985|10.382|8.7144|0.9634|4.2303|14.75|3.858|0.1037|0.9855|1.3796|9.606|12.9711|103.069|28.101|0.701|17.1428|4|10|2.2525|20.9106||37.329||0.78|36.226|-50.731|36.226|20.0483|2.6299|0.78|50.731|34.9974|26.1541|135.268|468.355|0.2|110.378|78.753|9.518|46.008|29.065|-5.048|50.74|45.5412|1404.3572|637232.4|53.2468
russ2000_0268|IDCC|201504|201503|201503|||||||||||||3.2878||9.5485||4.5621|15.8983|4.1424|0.0796||1.4628||11.4953||||||10|2.2537||||||36.0675||||||||||||||||||54.72|49.3042|1539.8636|432022.6667|57.6037
russ2000_0268|IDCC|201505|201503|201503|||||||||||||3.5889||9.9738||4.8881|16.4506|4.4384|0.0847||1.4137||11.3557||||||10|2.2263||||||||||||||||||||||||58.63|52.8272|1680.8875|421195.0667|53.0809
russ2000_0268|IDCC|201506|201506|201506|1117.194|907.595||11.479|259.704|968.291|398.353|569.938||484.311|803.864|974.272|4.1247|18.2049|10.5982|1.1085|5.4985|17.2616|4.2195|0.0875|0.9812|1.4062|9.3288|11.8376|108.717|33.849|0.701|10.6598|4|10|1.9113|11.5171||36.442||0.89|35.921|-19.841|35.921|34.0636|2.5513|0.89|19.841|33.5278|17.467|88.969|392.672|0.2|118.551|87.339|10.435|50.832|32.602|-7.67|56.89|51.2594|1619.6707|385356.1333|19.0167
russ2000_0268|IDCC|201507|201506|201506|||||||||||||3.8658||9.022||5.226|23.7333|4.0095|||1.4172||11.2324||||||9|1.6004||||||35.9139||||||||||||||||||54.07|48.8946|1517.9896|336620.9667|22.6355
russ2000_0268|IDCC|201508|201506|201506|||||||||||||3.4451||7.5696||4.7814|20.7083|3.6684|||1.6768||10.2136||||||9|1.8155||||||||||||||||||||||||49.47|44.7349|1352.7856|372778.6667|11.4943
russ2000_0268|IDCC|201509|201509|201509|1086.28|867.444||11.072|278.418|957.082|406.582|550.5||486.323|821.058|992.752|3.4127|14.1816|7.5376|0.9787|4.501|20.6417|3.6994||0.9889|1.6149|7.1462|10.1948|116.079|36.5|0.701|11.5392|4|9|1.5803|14.4575||36.205||0.68|35.555|-18.48|35.555|29.4598|2.419|0.68|18.48|37.1054|20.4954|99.977|415.458|0.2|100.408|72.045|10.04|37.279|24.52|-7.808|50.6|45.7567|1417.834|315522.7667|27.0718
russ2000_0268|IDCC|201510|201509|201509|||||||||||||3.4069||53.2746||4.5134|17.781|3.6944|2.7245||1.642||9.958||||||9|0.6789||||||35.409||||||||||||||||||50.74|46.0614|1415.4037|264253.7333|5.2479
russ2000_0268|IDCC|201511|201509|201509|||||||||||||3.573||57.8672||4.6869|19.0547|3.8363|2.9308||1.5323||10.0557||||||7|0.6941||||||||||||||||||||||||52.69|47.8316|1484.4512|299247.2667|5.6335
russ2000_0268|IDCC|201512|201512|201512|1010.967|933.708||12.148|277.579|952.59|399.973|552.617||510.519|847.033|1000.11|2.9475|10.9133|52.2959|0.8824|4.0508|17.5985|3.4018|2.6086|0.9535|1.5882|4.0587|7.6605|53.868|27.475|0.701|12.9734|5|8|0.7742|18.609||35.878|330|0.92|35.414|-7.358|35.414|24.2709|2.4691|0.92|7.358|35.6993|24.5731|119.225|441.435|0.2|112.098|82.897|9.79|46.896|33.038|-6.033|49.04|44.5181|1301.1396|315387.2|-7.2968
russ2000_0268|IDCC|201601|201512|201512|||||||||||||2.6266||15.4336||3.7204|13.208|3.1244|0.5223||1.8286||7.0956||||||6|0.8276||||||||||||||||||||||||45.04|41.0658|1159.4836|370555.3|-12.3906
russ2000_0268|IDCC|201602|201512|201512|||||||||||||2.9558||15.737||4.1078|13.5535|3.409|0.536||1.587||7.7711||||||6|0.786||||||34.9962||||||||||||||||||49.73|45.3419|1304.798|348814.7|-5.9391
russ2000_0268|IDCC|201603|201603|201603|798.096|658.694||12.802|278.588|769.493|171.225|598.268||494.712|868.018|1040.509|3.5171|13.054|20.7828|1.2108|4.5623|16.6789|3.8992|0.6596|0.5309|1.4668|5.4185|7.763|114.608|38.662|0.703|12.6561|4|7|0.9712|18.2805||35.377||0.79|34.663|-40.399|34.663|24.1663|4.5163|0.79|40.399|34.622|24.106|118.231|438.821|0.2|107.764|80.597|11.972|41.219|28.071|-7.025|55.65|50.7395|1543.393|355483.3|9.6768
russ2000_0268|IDCC|201604|201603|201603|||||||||||||3.6105||15.3983||4.6713|17.503|3.9821|||1.3935||7.529||||||8|0.9473||||||34.5731||||||||||||||||||56.98|52.1446|1584.3722|340504.7|2.7407
russ2000_0268|IDCC|201605|201603|201603|||||||||||||3.7145||15.2718||4.7796|17.3872|4.0743|||1.3722||6.3613||||||8|0.919||||||||||||||||||||||||58.3|53.3526|1630.0087|312148.6|-0.5629
russ2000_0268|IDCC|201606|201606|201606|966.481|813.898||11.583|274.851|946.553|371.375|575.178||513.667|900.966|1059.105|3.468|10.9374|15.5182|0.9349|5.0034|17.6128|3.7235||0.5173|1.5114|8.0033|5.8131|104.181|37.684|0.703|13.9398|4|7|0.9073|19.5539||34.945||1.14|34.351|-18.596|34.351|22.4983|2.4721|1.14|18.596|17.2456|25.2302|125.623|396.185|0.2|75.915|47.63|9.938|22.377|39.994|-3.776|55.68|50.955|1373.9847|275354.6333|-2.1269
russ2000_0268|IDCC|201607|201606|201606|||||||||||||3.7455||5.2597||5.3062|16.119|3.9375|0.3424||1.3596||5.4007||||||6|1.008||||||34.2521||||||||||||||||||59.05|54.2318|1483.9075|231776.6333|3.4513
russ2000_0268|IDCC|201608|201606|201606|||||||||||||4.8141||6.9833||6.4169|20.0028|4.7617|0.4248||1.133||5.3165||||||7|0.752||||||||||||||||||||||||71.41|65.5833|1907.2635|322631.6667|44.3501
russ2000_0268|IDCC|201609|201609|201609|974.738|781.549||11.282|279.179|827.578|238.243|589.335||606.724|994.967|1064.795|4.3861|10.7554|8.0267|1.5324|5.5444|22.3258|4.4751|0.4742|0.4431|1.0151|5.1835|5.1393|146.883|38.344|0.703|23.2439|5|9|0.7178|34.0028||34.953||2.99|34.282|-5.69|34.282|13.5925|3.897|2.99|5.69|23.3057|39.3517|205.569|504.084|0.2|208.307|182.158|9.88|152.92|104.466|-3.413|79.2|72.7377|2210.9804|403952.8667|56.5217
russ2000_0268|IDCC|201610|201609|201609|||||||||||||3.8049||8.7728||4.9458|13.7928|3.9921|0.1219||1.1173||4.0467||||||9|1.7861||||||34.2834||||||||||||||||||70.65|65.1341|1917.9682|388881.1667|39.2393
russ2000_0268|IDCC|201611|201609|201609|||||||||||||4.3864||8.7329||5.5444|13.7414|4.4753|0.1215||1.1173||3.0297||||||9|1.8746||||||||||||||||||||||||79.2|73.0166|2211.0913|366271.6667|50.3132
russ2000_0268|IDCC|201612|201612|201612|1221.119|952.761||12.626|313.068|973.485|425.48|548.005||739.709|1120.766|1064.795|3.7051|7.9839|10.3184|1.4278|4.8277|15.7791||0.1395|0.3677|0.9885|4.3832|2.5989|228.464|35|0.703|34.5186|7|9|1.7889|48.4876||35.483|360|3.85|34.298|0|34.298|10.076|2.7762|3.85|0|27.6578|53.9206|309.001|665.854|0.3|273.868|252.106|20.277|205.755|136.47|-3.165|91.35|84.218|2467.0413|372107.6667|81.286
russ2000_0268|IDCC|201701|201612|201612|||||||||||||3.8107||6.4941||4.9361|10.6499|4.3307|0.0633||1.0707||3.0456||||||10|1.4285||||||||||||||||||||||||93.4|86.3992|2537.3522|312957.9333|107.3712
russ2000_0268|IDCC|201702|201612|201612|||||||||||||3.3302||5.6752||4.4419|9.5838|3.8981|0.057||1.1898||4.5265||||||9|0.9393||||||34.3067||||||||||||||||||84.05|77.75|2217.3971|448639.5|67.497
russ2000_0268|IDCC|201703|201703|201703|1342.235|886.14||12.033|306.075|1105.247|414.665|690.582||746.46|1143.955|1064.795|3.6707|7.6125|5.8025|1.2842|4.6812|9.7491|4.0093|0.058|0.3687|1.1696|3.3839|4.8019|402.533|67.288|0.707|34.9452|6|9|0.6137|45.1955||36.22||0.93|34.679|0|34.679|10.9185|3.1077|0.93|0|24.5263|50.735|314.686|652.62|0.3|94.53|67.65|13.901|31.154|33.756|-2.597|86.3|79.8314|2395.5607|419516.8333|55.0764
russ2000_0268|IDCC|201704|201703|201703|||||||||||||3.8624||7.229||4.8765|10.1515|4.1769|0.0591||1.2161||4.8387||||||9|0.5826||||||34.6819||||||||||||||||||89.9|83.4535|2520.6658|321904.8333|57.4155
russ2000_0268|IDCC|201705|201703|201703|||||||||||||3.3894||6.3998||4.3937|9.2088|3.7634|0.0536||1.3333||5.8208||||||9|0.594||||||||||||||||||||||||81|75.1917|2211.9969|371231.8333|38.9365
russ2000_0268|IDCC|201706|201706|201706|1336.021|885.387||11.319|301.952|1033.243|379.678|653.565||792.93|1185.836|1064.795|2.9317|6.3841|6.1974|1.1359|3.8667|8.9787|3.3837|0.0523|0.3512|1.3784|1.517|5.6908|399.044|61.115|0.707|33.9488|7|9|0.523|42.5583||35.902||1.46|34.709||34.709|11.5645|3.3829|1.46||30.916|48.1235|327.191|712.484|0.3|135.779|112.547|12.501|78.618|52.499|-2.443|77.3|71.757|2088.8237|291510.6333|38.829
russ2000_0268|IDCC|201707|201706|201706|||||||||||||2.7152||12.4397||3.6441|8.8082|3.1891|0.0545||1.5345||5.6609||||||8|0.1173||||||34.7112||||||||||||||||||72.85|67.8881|1934.5289|296147.2|23.37
russ2000_0268|IDCC|201708|201706|201706|||||||||||||2.6421||10.3473||3.569|7.6381|3.1234|0.0473||1.7021||4.9758||||||7|1.003||||||||||||||||||||||||71.35|66.4902|1882.4621|293630.0333|-0.084
russ2000_0268|IDCC|201709|201709|201709|1420.304|967.212||11.097|310.262|1104.106|440.439|663.667||820.101|1209.012|1064.795|3.136|7.304|11.1032|0.9743|4.3831|8.0607||0.0499|0.3436|1.6129|1.5018|4.3709|400.126|62.849|0.707|25.1041|5|5|1.6598|29.2596||35.388||1|34.71|0|34.71|16.0276|3.1045|1|0|28.0595|34.8443|258.261|601.502|0.3|97.325|70.808|12.64|38.688|35.536|-2.317|73.75|68.7268|1886.3395|321248.4333|-6.3611
russ2000_0268|IDCC|201710|201709|201709|||||||||||||3.1131||6.5871||4.3593|10.3729|3.1046|0.4327||1.6644||4.4231||||||3|0.5087||||||34.7114||||||||||||||||||73.35|68.6749|1872.5582|302740.0333|3.8217
russ2000_0268|IDCC|201711|201709|201709|||||||||||||3.2718||6.4866||4.5227|10.2555|3.221|0.4278||1.6502||5.3818||||||5|-0.7337||||||||||||||||||||||||76.1|71.2496|1968.0145|283896.7667|-3.9141
russ2000_0268|IDCC|201712|201712|201712|1395.794|1157.995||10.673|327.471|981.272|376.441|604.831||855.267|1249.091|1072.488|3.3427|10.1094|6.8059|0.9607|5.1093|10.6285||0.4434|0.3334|1.6469|1.8098|3.9113|216.293|37.297|0.707|16.2626|5|3|-1.0576|16.812||35.521|350|1.48|34.622|-7.693|34.622|24.546|3.6507|1.48|7.693|41.6143|22.2811|176.22|532.938|0.35|205.304|179.282|14.026|143.93|54.429|-2|76.15|71.2965|1781.4773|270074.9667|-17.0027
russ2000_0268|IDCC|201801|201712|201712|||||||||||||3.4662||6.6258||5.2368|16.0267|3.1595|||1.6656||4.0747||||||3|0.0352||||||||||||||||||||||||78.05|73.3931|1847.2591|277451.2333|-16.4347
russ2000_0268|IDCC|201802|201712|201712|||||||||||||3.0609||5.8511||4.8175|14.7433|2.907|||1.8106||3.7752||||||3|1.1046||||||34.6273||||||||||||||||||71.8|67.516|1631.2521|333930.9|-14.5747
russ2000_0268|IDCC|201803|201803|201803|1208.398|1116.617||10.185|321.977|590.426|126.19|464.236||1019.047|1428.437|1078.512|3.3201|10.1097|6.0312|1.0736|4.9833|15.0411|||0.2831|1.7747|2.1738|3.6911|66.789|26.049|0.709|15.1067|5||0.7445|15.0664||35.606||0.85|34.746|-6.024|34.746|26.126|9.378|0.85|6.024|41.5313|20.3947|172.694|525.852|0.35|87.444|60.528|14.204|23.814|30.23|-6.32|73.6|69.2086|1745.8796|290603.1667|-13.5135
russ2000_0268|IDCC|201804|201803|201803|||||||||||||3.3763||6.3041||5.0408|16.3779|2.5385|||1.7208||4.7304||||||3|0.7149||||||34.7462||||||||||||||||||74.45|70.318|1775.4286|282756.2333|-17.1858
russ2000_0268|IDCC|201805|201803|201803|||||||||||||3.667||6.4357||5.3388|16.618|2.6885|||1.677||3.878||||||3|0.8637||||||||||||||||||||||||78.85|74.4738|1928.3119|306696.4|-2.6543
russ2000_0268|IDCC|201806|201806|201806|1200.519|1100.561||10.575|316.587|583.426|128.297|455.129||1020.469|1426.888|1081.66|4.4016|15.4246|7.0249|1.2491|6.2548|17.6931|||0.2861|1.6698|2.1488|3.8426|77.988|22.277|0.71|10.9144|5|4|0.8073|9.3483||35.631||0.31|34.808|-3.148|34.808|35.7423|9.1861|0.31|3.148|42.514|14.5482|131.161|459.628|0.35|69.555|43.068|11.559|10.833|10.966|-4.61|80.9|76.4101|2023.1082|269737.1333|2.1465
russ2000_0268|IDCC|201807|201806|201806|||||||||||||4.5196||7.2635||6.3747|22.9121|2.8126|||1.699||3.6824||||||6|0.866||||||34.8114||||||||||||||||||82.45|78.1939|2077.3409|226756.6667|13.1778
russ2000_0268|IDCC|201808|201806|201806|||||||||||||4.531||7.0667||6.3863|22.4588|2.8177|||1.7125||5.1558||||||7|0.7631||||||||||||||||||||||||82.6|78.3362|2082.5626|219761.1667|15.7673
russ2000_0268|IDCC|201809|201809|201809|1190.912|1058.35||10.278|462.965|773.039|293.552|479.487||1000.591|1436.171|1115.995|4.6298|17.2521|6.8271|1.1325|6.5099|21.9093|||0.3133|1.7555|3.3538|4.2075|29.769|127.546|0.711|9.3856|4|7|0.7927|7.2906||35.607||0.61|34.442|-34.336|34.442|41.4221|3.7067|0.61|34.336|37.8847|12.4459|117.377|437.382|0.35|75.079|43.002|12.806|-1.033|21.752|-5.299|80|75.8704|2024.995|203094.1333|6.7378
russ2000_0268|IDCC|201810|201809|201809|||||||||||||3.8199||4.7945||5.7734|21.7877|2.3997|||1.9771||3.8973||||||7|1.102||||||33.8422||||||||||||||||||70.95|67.5986|1670.7391|259504.8|-3.272
russ2000_0268|IDCC|201811|201809|201809|||||||||||||4.1533||4.8747||6.1242|22.4338|2.5455|||1.8602||5.3409||||||6|1.132||||||||||||||||||||||||75.26|71.705|1816.599|286537.4667|-1.1038
russ2000_0268|IDCC|201812|201812|201812|1024.25|945.78||10.051|456.394|688.545|179.395|509.15||936.729|1435.97|1182.993|5.2056|24.6069|4.1472|0.9838|7.63|20.0769|2.3778||0.3388|2.1161|6.7491|4.6121|35.032|32.502|0.711|5.0848|3|7|1.1796|1.7138||34.386|390|0.05|33.529|-66.997|33.529|74.5306|5.4673|0.05|66.997|-85.5231|6.7291|65.031|307.404|0.35|75.326|36.725|12.461|-1.556|2.083|-5.137|66.43|63.2921|1600.2125|286497.9|-12.7643
russ2000_0268|IDCC|201901|201812|201812|||||||||||||5.9014||16.3641||8.3627|39.7473|2.6061|||1.9417||5.322||||||6|1.2965||||||||||||||||||||||||72.81|69.7319|1814.1275|299331.9|-6.7136
russ2000_0268|IDCC|201902|201812|201812|||||||||||||5.3587||16.6753||8.009|40.3077|2.428|||2.0384||6.4017||||||6|1.1485||||||32.6174||||||||||||||||||69.73|66.7821|1647.2923|257489.1|-2.883
russ2000_0268|IDCC|201903|201903|201903|875.946|793.045||10.581|446.716|654.238|448.153|206.085||812.806|1421.884|1291.979|5.7402|51.7706|13.8764|1.1195|7.9011|36.2527|||0.3956|2.1219|11.8687|4.5412|33.322|34.077|0.712|2.5063|2|6|1.2008|-1.6644||32.611||-0.09|32.06|-108.986|32.06|149.8281|1.8439|-0.09|108.986|-1089.2425|3.3403|31.998|288.591|0.35|68.631|32.56|14.215|-6.013|-2.803|-6.326|65.98|63.1906|1656.5558|382765.2|-10.3533
russ2000_0268|IDCC|201904|201903|201903|||||||||||||5.6069||20.7934||7.8304|73.9773|2.5552|||2.1196||4.6305||||||5|1.1657||||||31.7611||||||||||||||||||65.39|62.9465|1618.0953|280842.6667|-12.1692
russ2000_0268|IDCC|201905|201903|201903|||||||||||||5.4011||20.4266||7.6065|73.4773|2.4821|||2.1981||4.9115||||||4|0.976||||||||||||||||||||||||63.52|61.1463|1558.7021|472938.8|-19.442
russ2000_0268|IDCC|201906|201906|201906|940.998|831.159||10.736|438.732|744.826|242.898|501.928||788.898|1418.628|1354.262|5.495|56.2665|20.4266|1.0479|7.3428|73.4773|||0.5506|2.1814|14.318|5.3484|57.183|25.987|0.712|2.286|3|4|0.9134|-1.9918||31.776||0.24|31.126|-62.283|31.126|163.1208|3.6573|0.0404|62.283|-738.1884|3.1555|28.775|294.645|0.35|75.609|38.256|12.314|11.362|7.743|-7.317|64.4|61.9934|1619.0684|462752.1667|-20.6897
russ2000_0268|IDCC|201907|201906|201906|||||||||||||5.4984||34.2997||7.3462|80.2346|2.5422|||2.1608||6.2532||||||4|0.9044||||||31.1273||||||||||||||||||64.43|62.3617|1620.0859|314770.4667|-21.8557
russ2000_0268|IDCC|201908|201906|201906|||||||||||||3.8863||23.9863||5.6063|60.7037|1.9401|||2.9313||4.3145||||||4|1.0293||||||||||||||||||||||||49.17|47.5916|1145.0833|420411.2333|-39.8532
russ2000_0268|IDCC|201909|201909|201909|1022.523|947.623||10.018|448.957|825.003|334.299|490.704||782.106|1409.87|1354.262|3.9257|123.868|26.2293|0.7042|5.8418|64.9506|2.0887||0.562|2.6237|15.4471|3.7779|23.355|23.803|0.712|0.7455|2|3|1.0673|-4.2144||31.308||0.07|31.133|0|31.133|493.4536|2.9045|-0.1285|0|13.2809|1.0711|9.257|292.089|0.35|72.523|37.751|13.471|0.657|2.234|-7.236|52.47|50.7857|1146.6465|313776.9667|-34.4125
russ2000_0268|IDCC|201910|201909|201909|||||||||||||4.0493||317.718||5.971|210.9259|2.1348|||2.4605||4.8267||||||3|1.0741||||||31.1329||||||||||||||||||53.63|52.2602|1182.7554|291956.6|-24.4116
russ2000_0268|IDCC|201911|201909|201909|||||||||||||4.3872||321.3313||6.3239|212.6667|2.261|||2.46||4.5586||||||4|1.0992||||||||||||||||||||||||56.8|55.3492|1281.4467|298799.3|-23.512
russ2000_0268|IDCC|201912|201912|201912|1016.332|924.695||10.217|436.339|825.801|305.558|520.243||761.557|1412.779|1379.262|3.8181|58.1845|299.0276|0.7553|5.4163|201.9259|2.1967||0.584|2.5693|12.7327|4.1012|28.272|24.19|0.712|1.7123|3|3|1.1871|-2.897||31.11|487|0.44|30.701|-25|30.701|213.0161|3.1188|0.44|25|42.3676|2.5634|20.928|318.924|0.7|102.161|55.417|11.289|19.936|13.754|-6.832|54.49|53.0982|1217.6845|255237.8333|-17.9738
russ2000_0268|IDCC|202001|201912|201912|||||||||||||3.8913||24.1241||5.4919|83.7121|2.2273|||2.4088||4.6003||||||3|0.864||||||||||||||||||||||||55.25|54.1884|1241.0172|234364.9333|-24.1176
russ2000_0268|IDCC|202002|201912|201912|||||||||||||3.6677||22.7382||5.2573|80.1364|2.1337|||2.4361||4.8236||||||3|0.6453||||||30.7229||||||||||||||||||52.89|51.8737|1169.7212|235519.9|-24.1503
russ2000_0268|IDCC|202003|202003|202003|875.845|780.9||10.243|425.685|689.134|185.833|503.301||752.649|1402.048|1379.611|2.9684|40.6423|17.8888|0.6617|4.2755|67.8333|1.8233||0.4714|3.4096|8.9768|4.6917|25.608|23.191|0.713|1.9919|3|4|0.8536|-2.5463||30.92||0.0038|30.749|-0.349|30.749|183.2432|4.34|0.0038|0.349|45.4942|3.0589|23.847|326.503|0.35|76.21|36.102|12.603|0.159|0.116|-7.668|44.63|43.7724|969.1979|345935.5667|-32.3583
russ2000_0268|IDCC|202004|202003|202003|||||||||||||4.206||19.7924||5.5343|66.5338|2.3602|||2.3098||4.3107||||||5|1.4012||||||30.7494||||||||||||||||||57.77|57.0991|1373.2628|285854.9333|-11.6532
russ2000_0268|IDCC|202005|202003|202003|||||||||||||3.9426||23.3158||5.266|75.2767|2.2459|||2.4416||4.0249||||||7|1.4217||||||30.7515||||||||||||||||||54.97|54.3316|1287.28|262578.7333|-12.0902
russ2000_0268|IDCC|202006|202006|202006|921.012|839.245||11.918|447.194|748.059|203.93|544.129||769.419|1413.382|1379.611|3.6174|33.5182|22.2097|0.8355|4.955|72.5305|2.2672||0.4667|2.5883|3.4949|4.6726|19.38|22.277|0.713|3.2023|4|5|1.5231|-0.6414||31.045||0.72|30.804|0|30.804|112.8927|4.2104|0.72|0|31.7723|4.9752|38.355|355.392|0.35|104.498|65.803|11.794|25.735|22.251|-8.629|56.63|55.9723|1285.5915|256819.3333|-12.0652
russ2000_0268|IDCC|202007|202006|202006|||||||||||||3.9112||9.3655||5.2516|49.2644|2.4029|0.9417||2.3407||5.1781||||||6|1.5167||||||||||||||||||||||||60.02|59.68|1390.0171|227093.8667|-6.8446
russ2000_0268|IDCC|202008|202006|202006|||||||||||||4.0095||9.9358||5.3504|51.5258|2.4483|0.9849||2.2275||4.9359||||||6|1.2888||||||30.806||||||||||||||||||61.15|60.8036|1424.9479|161629.3|24.3644
russ2000_0268|IDCC|202009|202009|202009|||||||||||||3.655||8.656||4.9926|46.4437|2.2846|0.8878||2.4536||4.5814||||||8|1.3047||||||||||||||||||||||||57.06|56.7368|1298.9514|163920.8|8.7479
russ2000_0268|IDCC|202010|202009|202009|||||||||||||3.8231||9.003||5.1623|47.8216|2.3622|0.9141||2.3729|||||||||||||||||||||||||||||||||59|59|1358.715|150683.6|4.9822
russ2000_0268|IDCC|202410|202409|202409|||||||||||||||||5.9408|16.0727|5.2768|||1.0968|||||||||||||||25.3437||||||||||||||||||150.44|149.2082|3479.1772|414244.5333|
russ2000_0268|IDCC|202411|202409|202409|||||||||||||||||7.7384|20.9359|6.8735|||0.842|||||||||||||||||||||||||||||||||195.96|194.3555|4632.8225|391945.3333|
russ2000_0268|IDCC|202412|202412|202412||982.395||||978.314|||||||||||6.6271|16.0897|5.8038||0.5727|0.8517||||||||||||||4.088|25.682||||||-0.021|||358.614|868.516||252.802|232.775|21.197||133.108||193.72|192.1338|4483.664|340219.1|
russ2000_0268|IDCC|202501|202412|202412|||||||||||||||||6.2597|15.1977|5.482|||0.9291|||||||||||||||||||||||||||||||||182.98|181.9194|4207.8394|361049.2667|
russ2000_0268|IDCC|202502|202412|202412|||||||||||||||||7.3085|17.7442|6.4011|||0.7957|||||||||||||||25.684||||||||||||||||||213.64|212.4017|4995.6768|383220.7|
russ2000_0268|IDCC|202503|202503|202503||894.768||||924.96|||||||||||7.8601|16.3957|5.7323||0.5191|0.8222||||||||||||||3.4503|25.976||||||-2.067|||392.564|815.481||210.507|183.7235|13.568||115.602||206.75|205.5516|4962.081|378349.5333|
russ2000_0268|IDCC|202504|202503|202503|||||||||||||||||7.6415|15.9397|5.5645|||0.9453|||||||||||||||25.9367||||||||||||||||||201|200.4644|4804.8197|378483.1667|
russ2000_0268|IDCC|202505|202503|202503|||||||||||||||||8.2597|17.2292|6.0146|||0.8745|||||||||||||||||||||||||||||||||217.26|216.6811|5226.5504|295866.2|
russ2000_0268|IDCC|202506|202506|202506||947.927||||897.925|||||||||||8.1535|15.9822|5.3374||0.4487|0.8473||||||||||||||5.3541|25.869||||||26.153|||463.468|892.584||300.596|276.687|17.586||180.568||224.23|223.6325|5340.2839|238228.2|
russ2000_0268|IDCC|202507|202506|202506|||||||||||||||||9.3887|18.4034|6.1302|||0.8133|||||||||||||||25.8024||||||||||||||||||258.2|258.2|6201.8577|276128.2667|
russ2000_0268|IDCC|202508|202506|202506|||||||||||||||||9.88|19.3664|6.4509|||0.7729|||||||||||||||||||||||||||||||||271.71|271.71|6550.4481|284955.4|
russ2000_0268|IDCC|202509|202509|202509|||||||||||||||||12.5533|24.6052|8.1964|||0.6083|||||||||||||||||||||||||||||||||345.23|345.23|8447.4406|377182.8333|
russ2000_0268|IDCC|202510|202509|202509|||||||||||||||||12.3304|24.1683|8.0509|||0.6193|||||||||||||||||||||||||||||||||339.1|339.1|8289.2718|430850.6667|