russ2000_0433|IBOC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0433|IBOC|Long Name|1|1|International Bancshares Corp Total Current Assets (Quarterly) (USD)|International Bancshares Corp Cash and Short Term Investments (Quarterly) (USD)|International Bancshares Corp Inventories (Quarterly) (USD)|International Bancshares Corp Net PP&E (Quarterly) (USD)|International Bancshares Corp Goodwill and Intangibles (Quarterly) (USD)|International Bancshares Corp Total Liabilities (Quarterly) (USD)|International Bancshares Corp Total Current Liabilities (Quarterly) (USD)|International Bancshares Corp Total Long Term Liabilities (Quarterly) (USD)|International Bancshares Corp Total Deposits (Quarterly) (USD)|International Bancshares Corp Book Value (Quarterly) (USD)|International Bancshares Corp Retained Earnings (Quarterly) (USD)|International Bancshares Corp Treasury Stock (Quarterly) (USD)|International Bancshares Corp EV to Revenues|International Bancshares Corp EV to Earnings|International Bancshares Corp EV to Free Cash Flow|International Bancshares Corp EV to Assets (Quarterly)|International Bancshares Corp PS Ratio|International Bancshares Corp PE Ratio|International Bancshares Corp Price to Book Value|International Bancshares Corp PEG Ratio|International Bancshares Corp Debt to Equity Ratio|International Bancshares Corp Dividend Yield|International Bancshares Corp Shareholder Yield (TTM)|International Bancshares Corp Percent of Shares Outstanding Short|International Bancshares Corp Total Receivables (Quarterly) (USD)|International Bancshares Corp Total Payables (Quarterly) (USD)|International Bancshares Corp Total Capital Stock (Quarterly) (USD)|International Bancshares Corp Return on Invested Capital|International Bancshares Corp Quality Ratio Score|International Bancshares Corp Momentum Score|International Bancshares Corp Beta (1Y)|International Bancshares Corp Sustainable Growth Rate (TTM)|International Bancshares Corp Institutional Investor Ownership Percentage|International Bancshares Corp Average Diluted Shares Outstanding (Quarterly)|International Bancshares Corp Total Employees (Annual)|International Bancshares Corp EPS Diluted (Quarterly) (USD)|International Bancshares Corp Shares Outstanding|International Bancshares Corp Repurchase of Capital Stock (Quarterly) (USD)|International Bancshares Corp Ordinary Shares Number (Quarterly)|International Bancshares Corp Payout Ratio|International Bancshares Corp Quick Ratio (Quarterly)|International Bancshares Corp Normalized Diluted EPS (Quarterly) (USD)|International Bancshares Corp Stock Buybacks (Quarterly) (USD)|International Bancshares Corp Effective Tax Rate (TTM)|International Bancshares Corp Return on Equity|International Bancshares Corp Net Income (TTM) (USD)|International Bancshares Corp Revenue (TTM) (USD)|International Bancshares Corp Dividend Per Share (Quarterly) (USD)|International Bancshares Corp Revenue (Quarterly) (USD)|International Bancshares Corp Gross Profit (Quarterly) (USD)|International Bancshares Corp SG&A Expense (Quarterly) (USD)|International Bancshares Corp Pre-Tax Income (Quarterly) (USD)|International Bancshares Corp Net Income (Quarterly) (USD)|International Bancshares Corp Net Interest Income (Quarterly) (USD)|International Bancshares Corp Price (USD)|International Bancshares Corp Total Return Price (USD)|International Bancshares Corp Enterprise Value (USD)|International Bancshares Corp 30-Day Average Daily Volume|International Bancshares Corp 1 Year Price Returns (Daily)
russ2000_0433|IBOC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0433|IBOC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0433|IBOC||5|5|91.3|91.3|0|91.3|91.3146067416|91.3|91.3|91.3|91.3|91.3|91.3|91.3048780488|13.9771929825|91.3023255814|14.0017574692|91.3146067416|14.0264084507|14.0269360269|14.0269360269|13.9923371648|91.3146067416|14.0146579805|91.3023255814|19.3067915691|91.3|0|91.3048780488|91.3023255814|0|31.4432234432|30.4416961131|91.3023255814|30.5|91.311827957|365.227272727|91.311827957|46.9065934066|91.3157894737|91.3|91.3023255814|91.3146067416|91.311827957|91.3146067416|91.3023255814|91.3023255814|91.3|91.3023255814|91.311827957|91.3146067416|0|91.3146067416|91.3146067416|91.311827957|91.3146067416|14.0703125|14.0703125|14.0033613445|14.0806962025|14.0178571429
russ2000_0433|IBOC||6|6|90|90|0|90|89|90|90|90|90|90|90|82|570|86|569|89|568|594|594|522|89|614|86|427|90|0|82|86|0|273|283|86|14|93|22|93|182|57|90|86|89|93|89|86|86|90|86|93|89|0|89|89|93|89|640|640|595|632|616
russ2000_0433|IBOC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0433|IBOC|199602|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0018|2.4356|||
russ2000_0433|IBOC|199603|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9045|2.3764|||
russ2000_0433|IBOC|199604|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|2.4954|||
russ2000_0433|IBOC|199605|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2955|2.6143|||
russ2000_0433|IBOC|199606|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3927|2.6735||1576.4|
russ2000_0433|IBOC|199607|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6373|2.8224||1656.4667|
russ2000_0433|IBOC|199608|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0018|3.0442||1523.1333|
russ2000_0433|IBOC|199609|199609|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0336|3.0636||2426.3667|
russ2000_0433|IBOC|199610|199609|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1245|3.1189||2566.3|
russ2000_0433|IBOC|199611|199609|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6745|3.4537||2223.0333|
russ2000_0433|IBOC|199612|199612|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8564|3.5643||1246.4|
russ2000_0433|IBOC|199701|199612|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1008|3.7131||1479.8333|
russ2000_0433|IBOC|199702|199612|199612|||||||||||||||||||||||||||||||0.1899||||||||||||||||||||||||6.2836|3.8244||1419.9|
russ2000_0433|IBOC|199703|199703|199703||||||||||||||||||||||||||||||9|0.0651|||69.4215||0.1757|71.9336|||||0.1757||||||0.061|||||12.2||6.7573|4.1127||1589.8667|68.8551
russ2000_0433|IBOC|199704|199703|199703||||||||||||||||||||||0.8333||||||||10|0.1834||||||||||||||||||||||||7.321|4.4959||1979.8333|63.0505
russ2000_0433|IBOC|199705|199703|199703||||||||||||||||||||||0.8265||||||||10|0.1398||||||||||||||||||||||||7.5655|4.646||1706.4333|76.127
russ2000_0433|IBOC|199706|199706|199706||||||||||||||||||||||0.7476|||||||||0.2564|||69.4215||0.1757|72.8874|||||0.1757||||||0|||||12.2||8.0073|4.9174||953.0667|82.2848
russ2000_0433|IBOC|199707|199706|199706||||||||||||||||||||||0.7018||||||||9|0.0462||||||||||||||||||||||||8.8464|5.4327||1843.0667|90.7665
russ2000_0433|IBOC|199708|199706|199706||||||||||||||||||||||0.6723||||||||9|0.1597||||||||||||||||||||||||9.0745|5.5728||2333.0667|88.3041
russ2000_0433|IBOC|199709|199709|199709||||||||||||||||||||||0.6504|||||||||0.1585|||69.4215||0.1757|72.8874|||||0.1757||||||0|||||12.2||9.4373|5.7955||1953.1667|87.4842
russ2000_0433|IBOC|199710|199709|199709||||||||||||||||||||||0.6107||||||||9|0.1332||||||||||||||||||||||||9.7618|5.9948||1716.3|90.4914
russ2000_0433|IBOC|199711|199709|199709||||||||||||||||||||||0.5406|||||||||0.1693||||||||||||||||||||||||10.2182|6.2751||1639.4333|81.0859
russ2000_0433|IBOC|199712|199712|199712|270.7|239.4||129.6||4176.6|478.4|3665.6|3175.6|341.2|302|||||||16.628|2.4924|||0.5333|||31.3|||||10|0.2202|||70.1142|1152|0.1745|72.8874||72.8874|||0.1745||||48.9||0|||||12.3||11.4773|7.0483|1100.9973|1296.3333|96.4675
russ2000_0433|IBOC|199801|199712|199712||||||||||||||||||16.8456|2.525|||0.5195||||||||10|0.3625||||||||||||||||||||||||11.82|7.2588|1112.1291|3039.8333|89.9211
russ2000_0433|IBOC|199802|199712|199712||||||||||||||||||17.1177|2.5658|||0.5||||||||10|0.2404||||||||||||||||||||||||12.2018|7.4933|1126.044|2756.4667|91.3874
russ2000_0433|IBOC|199803|199803|199803|203.3|173.1||132.1|48.7|4146.4|349.8|3755.8|3289.8|353.7|315.6|||||0.2654||17.1177|2.5989||1.3175|0.5||0.0003|30.2|||||10|0.2784|||76.098||0.1787|73.8693||73.8693||0.5812|0.1787|-0.8|||50.3||0.0763|46.3||9.7|20.1|13.6|35.7|12.0491|7.3995|1137.3367|2223|85.8906
russ2000_0433|IBOC|199804|199803|199803||||||||||||||||||18.3032|2.6936|||0.5935||0.0193||||||9|0.2006||||||||||||||||||||||||12.8117|7.9173|1245.6126|2199.6|75
russ2000_0433|IBOC|199805|199803|199803||||||||||||||||||18.0749|2.66|||0.5988||0.0007||||||8|0.3651||||||||||||||||||||||||12.7364|7.8707|1233.7264|3276.3667|66.35
russ2000_0433|IBOC|199806|199806|199806|178.9|149.9||134.8|47.7|4283.4|889.1|3359.4|3259.4|357.8|319.4|||||0.3491||17.8582|2.6281||2.3309|0.606||0.0069|29|||||9|0.2968|||68.2114||0.1877|74.247||74.247||0.2012|0.1877|-0.8|||50.9||0|46.2||10|19.1|12.8|35.5|12.5836|7.7764|1222.4445|10119.7667|61.7623
russ2000_0433|IBOC|199807|199806|199806||||||||||||||||||17.4267|2.5912|||0.6107||0.1243||||||9|0.1865||||||||||||||||||||||||12.0945|7.4741|1611.2426|20656.5333|36.7177
russ2000_0433|IBOC|199808|199806|199806||||||||||||||||||16.3297|2.4281|||0.6517||0.0101||||||8|0.3462||||||||||||||||||||||||10.9326|6.7561|1552.8759|9966.4333|20.2225
russ2000_0433|IBOC|199809|199809|199809|168.7|137||135.9|46.5|4495.5|192.2|4255.1|3256.1|357.7|327.1|||||0.344||15.2987|2.2748||2.7928|1.3913||0.0206|31.7|||||8|0.2714|||76.2499||0.1757|74.1589||74.1589||0.8777|0.1757|4.4|||52.1||0.0763|45.2||9.7|18.7|13.4|36.6|11.153|6.8923|1498.0243|4572.3333|18.9024
russ2000_0433|IBOC|199810|199809|199809||||||||||||||||||14.2344|2.1146|||1.4953||0.0267||||||9|0.2125||||||||||||||||||||||||9.7708|6.0804|1618.4049|5555.6667|0.0922
russ2000_0433|IBOC|199811|199809|199809||||||||||||||||||14.3674|2.1344|||1.4815||0.0318||||||7|0.1074||||||||||||||||||||||||10.3428|6.4363|1625.4741|9349|-1.0089
russ2000_0433|IBOC|199812|199812|199812|153.5|122||137.6|45|4617.6|135.7|4443.6|3369.6|370.3|341||8.9614|31.0396|24.6937|0.3342|3.8458|13.2367|1.9664||2.9004|1.608|-9.0121|0.0297|31.5|||4.4634||6|0.0634|11.9054||75.8941|1235|0.1826|74.0623||74.0623|21.0428|1.1312|0.1826|-1.6|31.4176|15.0783|53.7|186|0|48.3||10.3|20.4|13.9|36.5|9.6517|6.0063|1565.3858|6252.3333|-17.2757
russ2000_0433|IBOC|199901|199812|199812|||||||||||||8.8381||24.3538||3.7223|12.9891|1.8827|||1.6203||0.0328||||||5|0.0637||||||||||||||||||||||||9.3419|5.8135|1649.1746|4925.6667|-20.1985
russ2000_0433|IBOC|199902|199812|199812|||||||||||||8.6862||23.9354||3.5704|12.167|1.7636|||1.7297||0.029||||||4|0.0507||||||||||||||||||||||||8.9606|5.5762|1605.0497|7755.7|-26.5637
russ2000_0433|IBOC|199903|199903|199903|175.4|145.3||141.4|46.6|4429.3|121.6|4254.9|3444.9|377.4|348.4||8.7047|22.7142|23.9864|0.2646|3.5894|12.8904|1.8682||2.1463|1.5998|3.3297|0.0297|30.1|||4.6667||4|-0.0068|9.962||75.1837||0.2115|74.0791||74.0791|35.3571|1.4424|0.2115|0.5|31.7905|15.4109|56|189.801|0.0732|50.101||10.1|23.9|15.9|37.4|9.0082|5.6058|1643.79|6845.6667|-25.2373
russ2000_0433|IBOC|199904|199903|199903|||||||||||||7.2226||18.4752||3.7108|12.5845|1.8711|||1.5678||0.0369||||||5|0.1026||||||||||||||||||||||||9.5325|5.9802|1370.8598|12172.3333|-25.5952
russ2000_0433|IBOC|199905|199903|199903|||||||||||||7.2412||18.5228||3.7293|12.4272|1.8477|||1.5877||0.0204|||||||0.1418||||||||||||||||||||||||9.5802|6.0101|1362.0328|6662.3333|-24.7809
russ2000_0433|IBOC|199906|199906|199906|132.1|99.2||142.7|45.6|4743.8|115.7|4590.9|3535.9|362.3|360.3||7.3534|28.7239|18.8098|0.333|3.8412|13.2138|1.9647||2.912|1.4932|-13.5583|0.021|32.9|||4.4865||4|0.2557|12.3254||67.1454||0.2383|73.8483||73.8483|23.9865|1.1417|0.2383|2.5|31.6397|16.2147|59.2|195.901|0|52.3||10.7|23.6|16|38.4|9.8676|6.1904|1406.1678|5342.3333|-21.5836
russ2000_0433|IBOC|199907|199906|199906|||||||||||||8.843||26.5292||3.9517|13.676|2.2527|||1.3523||0.0353||||||4|0.1206||||||||||||||||||||||||10.5156|6.5969|1771.9533|20269.0333|-13.4846
russ2000_0433|IBOC|199908|199906|199906|||||||||||||8.8711||26.6134||3.9797|13.0124|2.1434|||1.4213||0.0206||||||5|0.0174||||||||||||||||||||||||10.59|6.6436|1732.3556|16065.6667|-3.3967
russ2000_0433|IBOC|199909|199909|199909|165.3|131.5||143.4|44.6|4930.5|131.7|4750|3425|344.4|369.5||8.8655|30.8581|26.5966|0.3726|3.9741|13.1968|2.1738||3.8473|1.401|-9.0502|0.032|33.8|||4.5017||5|0.0276|12.858||74.1914||0.2413|72.4049||72.4049|26.8446|1.2551|0.1879|16.1|35.5263|17.5763|63.7|210.601|0.0762|59.9||10.8|30.9|17.9|40.2|10.5751|6.6343|1743.3549|10302.3333|-4.3642
russ2000_0433|IBOC|199910|199909|199909|||||||||||||9.3592||27.8791||3.7277|12.4797|2.2922|||1.3704||0.0185||||||5|0.2332||||||||||||||||||||||||10.739|6.7864|1982.9167|8969|13.2224
russ2000_0433|IBOC|199911|199909|199909|||||||||||||9.5589||28.474||3.9293|12.8888|2.3673|||1.3269||0.0232||||||6|0.3084||||||||||||||||||||||||11.3199|7.1535|2008.7992|9212.3667|8.945
russ2000_0433|IBOC|199912|199912|199912|171.7|123.6||145.3|43.6|5068.4|1503.8|3527.2|3527.2|353.4|385.9|40.7|9.2414|30.5026|27.5283|0.3724|3.6088|11.7977|2.1669|0.7887|3.9049|1.4496|-5.9108|0.0093|34.8||21.1|4.4419||7|0.3246|13.58||95.9631|1546|0.149|72.3419||72.3419|25.8308|0.1053|0.1504|1.2|35.7905|18.3095|66.2|216.367|0|54.066||11.2|24.7|16.4|39.4|10.3964|6.5699|1939.7792|7862.3333|9.6106
russ2000_0433|IBOC|200001|199912|199912|||||||||||||9.0139||33.453||3.4633|11.6311|2.0001|0.723||1.5291||0.0551||||||7|0.6552||||||||||||||||||||||||9.5921|6.0616|1963.2399|5442.3333|2.6786
russ2000_0433|IBOC|200002|199912|199912|||||||||||||8.9143||33.0834||3.3557|10.9751|1.8873|0.7085||1.6205||0.0099||||||6|0.6475||||||||||||||||||||||||9.2942|5.8734|1923.3724|5642.3667|5.1213
russ2000_0433|IBOC|200003|200003|200003|162.513|108.277||145.937|42.616|5116.419|126.209|4939.561|3632.061|348.824|394.785|42.274|8.9716|27.3022|33.2961|0.3471|3.4203|11.4361|1.9651|0.7219|3.7483|1.5552|-1.9757|0.0093|35.936||21.119|4.533||6|0.7194|14.1472||73.362||0.2621|72.2913||72.2913|27.2553|1.1427|0.2621|0.989|35.1151|19.4478|69.48|220.841|0.0915|54.575||11.187|27.882|19.18|41.356|9.4729|5.9863|1950.8523|6595.6667|6.2834
russ2000_0433|IBOC|200004|200003|200003|||||||||||||8.775||31.9091||3.5934|10.9696|2.0249|0.6274||1.7167||0.0317||||||6|0.5196||||||||||||||||||||||||10.2177|6.519|1905.5685|5662.3333|7.591
russ2000_0433|IBOC|200005|200003|200003|||||||||||||8.7505||31.8203||3.5829|10.6351|1.9546|0.6065||1.7707||0.022||||||6|0.3719||||||71.9734||||||||||||||||||10.1879|6.5|1881.0221|9122.3333|6.875
russ2000_0433|IBOC|200006|200006|200006|168.048|91.742||148.361|41.637|5323.803|135.694|5145.482|3605.482|338.162|410.568|47.958|8.3853|28.7797|30.492|0.379|3.1887|11.2455|2.0667|0.6417|4.554|1.6746|-15.8416|0.0336|36.406||26.428|4.4626||7|0.1059|15.9139||65.5245||0.3217|71.7952||71.7952|25.4281|0.9444|0.3217|5.133|34.7786|21.3404|74.567|227.876|0|59.335||11.488|30.847|21.087|44.447|9.0671|5.7849|1920.1506|5979|-10.4779
russ2000_0433|IBOC|200007|200006|200006|||||||||||||9.2649||29.2333||3.131|9.4796|1.9606|0.4688||1.8164||0.021||||||6|0.2787||||||||||||||||||||||||9.2346|5.8918|2111.2593|8372.4333|-13.8889
russ2000_0433|IBOC|200008|200006|200006|||||||||||||9.3099||29.3753||3.1815|9.6899|2.0028|0.4688||1.777||0.0355||||||4|0.2047||||||71.7483||||||||||||||||||9.3836|5.9869|2125.5203|7525.7|-11.0169
russ2000_0433|IBOC|200009|200009|200009|167.872|104.352||150.34|42.576|5489.59|1733.381|3706.056|3706.056|355.373|418.629|49.79|9.4096|28.6281|29.6897|0.3693|3.2888|9.6708|1.9988|0.4995|4.5276|1.9831|-13.5616|0.0232|40.02||26.458|4.2356||4|0.1879|15.6213||72.6546||0.2592|71.7||71.7|27.9019|0.0833|0.2589|1.375|31.8577|21.6667|75.407|225.619|0.0953|57.643||12.375|27.232|18.74|42.009|9.7001|6.1888|2124.1845|11805.7|-8.5323
russ2000_0433|IBOC|200010|200009|200009|||||||||||||9.9705||32.4056||3.5399|10.1344|2.0285|0.7131||1.8582||0.0303||||||4|0.0794||||||||||||||||||||||||10.3889|6.6937|2225.5068|20725.7667|-3.9256
russ2000_0433|IBOC|200011|200009|200009|||||||||||||9.9631||32.3816||3.5335|10.3596|2.0726|0.7768||1.8178||0.0455||||||5|0.1194||||||71.6676||||||||||||||||||10.3703|6.6817|2241.1929|11965.7|-6.9184
russ2000_0433|IBOC|200012|200012|200012|168.758|128.099||155.523|55.58|5443.822|1662.608|3744.598|3744.598|416.892|434.796|51.155|9.9808|27.0396|32.4392|0.3468|3.5526|10.2094|2.0426|0.7713|3.4361|1.8445|0.0427|0.0274|40.159||26.481|4.1388||5|0.2543|14.9323||94.4302|1634|0.1311|71.6415||71.6415|27.9884|0.1012|0.1311|0.93|30.7733|20.7359|75.174|227.372|0|55.819||12.85|22.63|16.167|42.059|10.4262|6.7177|2230.5184|10715.7|0
russ2000_0433|IBOC|200101|200012|200012|||||||||||||9.022||28.6241||3.5076|10.3976|1.7405|0.6588||1.8445||0.073||||||6|0.0908||||||||||||||||||||||||10.4262|6.7177|2030.007|23859.0333|6.7073
russ2000_0433|IBOC|200102|200012|200012|||||||||||||8.9516||28.4008||3.4324|10.9518|1.8333|0.7055||1.7512||0.0583||||||5|-0.0658||||||||||||||||||||||||10.2028|6.5738|2068.6882|20322.3667|10.4839
russ2000_0433|IBOC|200103|200103|200103|195.347|155.363||158.667|59.144|5646.162|1753.12|3809.823|3809.823|464.34|445.745|52.978|9.0812|25.3862|28.812|0.3224|3.5765|10.971|1.8336|0.7043|2.8215|1.7835|4.4812|0.0588|39.984||26.501|4.2531||7|-0.4025|14.6185||72.654||0.2979|71.5431||71.5431|27.5248|0.1114|0.2979|1.481|31.3575|20.1703|77.599|238.089|0.0953|65.292||13.516|32.339|21.605|45.14|10.631|6.8497|2068.8082|13315.7333|12.2249
russ2000_0433|IBOC|200104|200103|200103|||||||||||||8.4074||24.981||3.7946|11.2422|1.7492|0.8439||1.6789||0.0497||||||8|-0.3479||||||||||||||||||||||||11.8382|7.6945|1966.9629|13885.7667|17.0545
russ2000_0433|IBOC|200105|200103|200103|||||||||||||8.4084||24.984||3.7955|12.0948|1.8819|0.9429||1.5606||0.0525||||||7|-0.3169||||||71.5455||||||||||||||||||11.8412|7.6964|2028.584|8829.1333|12.9261
russ2000_0433|IBOC|200106|200106|200106|179.177|125.19||163.798|59.233|5334.523|1441.727|3818.661|3818.661|477.429|458.993|58.545|8.9902|25.9846|26.7129|0.3416|4.4162|13.6435|2.1228|0.9459|2.0885|1.3834|7.5889|0.0924|38.287||33.157|4.2732||7|-0.3466|13.4132||73.1612||0.2718|71.206||71.206|27.9524|0.1134|0.2718|5.075|31.8656|18.6171|76.412|244.618|0|65.864||16.677|29.948|19.9|44.799|13.7775|8.9549|2140.476|13229.0333|41.7624
russ2000_0433|IBOC|200107|200106|200106|||||||||||||7.9326||18.3256||4.7988|15.5944|2.2326|||1.2733||0.1392||||||9|-0.3635||||||||||||||||||||||||15.0063|9.7536|1937.808|19609.3|60.8782
russ2000_0433|IBOC|200108|200106|200106|||||||||||||7.819||18.0632||4.7154|15.3229|2.1744|||1.2959||0.0949||||||9|-0.1151||||||70.5804||||||||||||||||||14.7456|9.5842|1910.0463|15295.9333|58.4
russ2000_0433|IBOC|200109|200109|200109|158.952|104.373||169.668|63.554|5263.006|461.925|4715.001|3761.893|484.752|469.935|70.186|7.4956|23.503|17.3161|0.3235|4.357|14.1591|2.0093||1.9662|1.4024|14.9489|0.1171|34.779||33.192|4.6535||9|-0.0884|13.1741||72.3717||0.2979|70.5117||70.5117|26.7733|0.3012|0.2966|11.108|32.4684|17.9908|79.116|255.101|0.1191|68.126||16.261|32.237|21.444|47.931|13.6248|8.8557|1831.2016|17469.2667|36.2756
russ2000_0433|IBOC|200110|200109|200109|||||||||||||6.9294||21.8855||3.9928|13.6104|1.977|20.6425||1.5777||0.0347||||||10|-0.2575||||||||||||||||||||||||13.0327|8.5453|1807.0788|14122.6333|33.5878
russ2000_0433|IBOC|200111|200109|200109|||||||||||||7.1717||22.651||4.2666|13.6925|1.9865|20.7669||1.5682||0.0958||||||9|-0.387||||||70.4262||||||||||||||||||13.9264|9.1313|1811.6861|8109.2333|33.5714
russ2000_0433|IBOC|200112|200112|200112|320.325|178.375||190.051|97.305|5884.373|714.675|5110.13|4332.834|497.028|490.328|72.299|7.8194|20.4486|24.6964|0.2671|4.9853|16.0342|2.3262|24.8332|1.5639|1.3392|18.1714|0.0797|33.85||33.214|5.3352||8|-0.3191|13.2795||72.0045|1671|0.2822|70.4234||70.4234|25.4158|0.297|0.2822|1.744|33.36|17.8048|83.342|269.134|0|69.852||12.508|30.539|20.393|47.016|16.2723|10.6694|1976.3738|13759.1|56.0714
russ2000_0433|IBOC|200201|200112|200112|||||||||||||6.4774||23.0123||4.3803|13.8429|2.255|0.7709||1.3473||0.1071||||||9|-0.2733||||||||||||||||||||||||16.25|10.6548|1719.6969|15829.1|48.6882
russ2000_0433|IBOC|200202|200112|200112|||||||||||||6.3878||22.6938||4.288|13.7781|2.2444|0.7928||1.3537||0.0744||||||10|-0.2898||||||||||||||||||||||||15.9074|10.4302|1714.4524|12492.5667|48.3333
russ2000_0433|IBOC|200203|200203|200203|208.965|121.728||188.963|90.95|5650.61|464.527|5113.678|4334.42|490.723|502.348|88.42|6.5417|21.4118|23.2408|0.2933|4.4466|14.2834|2.3267|0.7939|1.588|1.3058|15.7431|0.0478|33.239||33.291|5.8168|||-0.2411|13.0953||71.6173||0.3128|69.6013||69.6013|24.836|0.3336|0.3128|14.898|33.7987|17.4222|84.124|275.751|0.1191|71.909||17.899|34.349|22.387|56.696|16.4957|10.8159|1755.3604|11839.2|53.8194
russ2000_0433|IBOC|200204|200203|200203|||||||||||||6.7135||23.9423||4.4962|16.1627|2.6697|0.9627||1.2658||0.1035||||||8|-0.3795||||||||||||||||||||||||17.1511|11.3289|1967.6342|16925.8333|49.8568
russ2000_0433|IBOC|200205|200203|200203|||||||||||||6.6936||23.8712||4.5059|15.2035|2.4943|0.969||1.3456||0.0801||||||9|-0.4024||||||69.1305||||||||||||||||||17.1883|11.3535|1881.5472|20409.2|43.4966
russ2000_0433|IBOC|200206|200206|200206|189.924|116.841||187.646|82.506|6132.902|452.742|5619.093|4302.993|518.131|513.549|106.64|7.3963|28.6888|26.3772|0.3835|5.2408|16.1027|2.6418|1.1015|2.5401|1.2705|4.4506|0.1139|35.583||41.681|6.0978||9|-0.4687|13.7794||71.0517||0.3491|68.749||68.749|23.5051|0.3367|0.3491|17.223|33.8415|18.0135|88.917|288.014|0|78.127||18|37.275|24.693|59.671|19.9913|13.2049|1953.9457|27916.1333|46.3672
russ2000_0433|IBOC|200207|200206|200206|||||||||||||8.3792||43.0243||4.4|12.4923|2.0584|0.4849||1.5358||0.2259||||||8|-0.1965||||||||||||||||||||||||17.6593|11.6646|2265.8036|47909.9|20.5823
russ2000_0433|IBOC|200208|200206|200206|||||||||||||8.6754||44.5451||4.7479|15.1946|2.4833|0.516||1.2626||0.2212||||||9|-0.2946||||||68.1876||||||||||||||||||19.0557|12.587|2485.9269|33146.6667|26.358
russ2000_0433|IBOC|200209|200209|200209|195.884|139.741||183.876|74.545|6024.109|463.956|5475.5|4194.421|525.634|532.566|122.973|8.373|24.1348|42.9924|0.3618|4.4297|14.8461|2.4263|0.4969|2.4372|1.2923|0.8091|0.0899|36.143||41.742|6.4392||9|-0.1481|15.12||69.8294||0.4375|67.8437||67.8437|22.4927|0.3791|0.4375|15.437|34.1847|19.5079|98.174|308.308|0.1377|88.42||17.803|47.003|30.701|61.791|17.7785|11.7433|2456.4103|23326.6667|27.5922
russ2000_0433|IBOC|200210|200209|200209|||||||||||||7.4404||21.4471||3.9193|12.2907|2.1915|0.3273||1.5129||0.1291||||||8|-0.2792||||||||||||||||||||||||16.9891|11.3081|2293.2778|28506.6667|22.549
russ2000_0433|IBOC|200211|200209|200209|||||||||||||7.765||22.3827||4.2683|13.4113|2.3865|0.3493||1.3864||0.0931||||||9|-0.1317||||||67.7052||||||||||||||||||18.5018|12.315|2395.7407|30244.8667|32.8543
russ2000_0433|IBOC|200212|200212|200212|189.496|154.303||185.477|74.611|5948.371|457.915|5425.756|4239.899|547.264|560.613|135.893|7.7558|23.7146|22.3562|0.3487|4.2587|13.4602|2.3952|0.3485|2.1669|1.3814|2.499|0.1146|35.193||41.766|6.0303||9|-0.1614|14.2482||69.2295|1671|0.4027|67.1605||67.1605|23.0521|0.4138|0.4039|12.558|33.8059|18.5167|95.501|323.159|0|84.703||18.215|41.147|17.72|59.356|18.4599|12.2871|2400.3102|31320.0667|13.4439
russ2000_0433|IBOC|200301|200212|200212|||||||||||||6.7441||18.2074||3.7251|11.6887|2.1546|0.3712||1.4631||0.0646||||||8|-0.1555||||||||||||||||||||||||17.0915|11.3763|2210.6873|28797.8667|5.1787
russ2000_0433|IBOC|200302|200212|200212|||||||||||||6.9434||18.7454||3.934|11.9831|2.2089|0.3921||1.4271||0.1831||||||8|-0.155||||||||||||||||||||||||18.0503|12.0145|2240.3845|31444.4333|13.4714
russ2000_0433|IBOC|200303|200303|200303|230.573|135.544||189.112|74.292|5836.742|474.658|5272.649|4326.996|549.757|578.641|154.703|7.25|19.2488|19.5732|0.3148|4.2556|12.5467|2.3128|0.4241|1.7201|1.363|4.008|0.2719|33.529||41.946|6.4156||8|-0.1772|15.1043||68.1455||0.4608|66.4412||66.4412|23.8848|0.3562|0.4608|16.766|33.4978|19.8439|104.439|338.375|0.1601|87.125||20.207|47.049|31.325|57.98|19.5258|12.9966|2297.2468|26614.6333|18.3691
russ2000_0433|IBOC|200304|200303|200303|||||||||||||6.3085||17.6804||4.0984|12.3609|2.465|0.2898||1.4605||0.2895||||||9|0.25||||||||||||||||||||||||19.9354|13.381|2165.2583|24939.6667|16.0076
russ2000_0433|IBOC|200305|200303|200303|||||||||||||6.4099||17.9645||4.2055|12.753|2.5426|0.2974||1.4156||0.3351||||||8|0.2849||||||66.4246||||||||||||||||||20.4567|13.7309|2207.8953|26340.0667|7.5729
russ2000_0433|IBOC|200306|200306|200306|190.515|141.82||195.075|73.973|6203.694|478.405|5662.7|4282.172|568.286|596.579|158.515|7.5406|24.1443|21.8731|0.3858|4.1011|12.4681|2.4858|0.312|2.4293|1.448|-3.8761|0.4092|33.195||52.583|6.1362||9|0.4935|15.3706||67.9289||0.4189|66.5142||66.5142|23.0464|0.3658|0.4189|2.414|33.1164|19.9738|108.221|346.511|0|86.263||19.658|41.946|28.475|54.899|20.6604|13.8675|2176.6685|43058.6|5.084
russ2000_0433|IBOC|200307|200306|200306|||||||||||||7.7205||22.3947||4.2871|12.4725|2.5108|0.3262||1.3887||0.1144||||||6|0.4282||||||||||||||||||||||||21.5971|14.4963|2665.5466|83762.8|22.1053
russ2000_0433|IBOC|200308|200306|200306|||||||||||||8.05||23.3507||4.6428|13.484|2.7057|0.3533||1.2845||0.137||||||6|0.4398||||||66.3009||||||||||||||||||23.3891|15.6991|2776.3104|44061.3|24.2582
russ2000_0433|IBOC|200309|200309|200309|234.693|133.996||210.489|73.654|6965.304|473.482|6418.406|4293.005|546.32|611.136|164.217|8.423|32.2946|24.4325|0.4788|5.0297|14.0309|2.9388|0.3827|3.8904|1.6236|-6.1765|0.3349|34.697||52.641|5.7674||7|0.4998|14.3976||69.8224||0.4422|66.3492||66.3492|29.232|0.3563|0.4422|4.891|32.6829|20.3448|111.378|348.729|0.2327|90.638||19.803|50.552|33.858|56.587|25.3382|17.0074|3596.9111|28008.9|39.7984
russ2000_0433|IBOC|200310|200309|200309|||||||||||||10.6641||35.5572||5.1353|15.6873|3.2857|0.6078||1.4521||0.1994||||||6|1.104||||||||||||||||||||||||26.0364|17.6399|3786.4526|22043.2|50.1678
russ2000_0433|IBOC|200311|200309|200309|||||||||||||10.764||35.8902||5.2259|15.1745|3.1861|0.6185||1.5012||0.3412||||||7|1.1057||||||66.5126||||||||||||||||||26.496|17.9514|3732.052|20523.7667|43.2796
russ2000_0433|IBOC|200312|200312|200312|244.72|152.329||220.602|73.334|6000.927|501.296|5453.225|4435.699|577.383|639.606|165.616|10.9061|22.0275|36.5044|0.4089|5.4164|15.6873|3.2938|0.6411|1.7623|1.4521|5.5406|0.3244|28.891||52.774|6.4659||7|1.1905|16.0457||67.9601|1667|0.4189|66.5257||66.5257|26.7138|0.3615|0.4189|-1.802|33.1003|21.8945|122.128|350.597|0|86.571||20.203|43.007|28.47|53.86|27.4618|18.6057|3790.8733|15786.6|48.7645
russ2000_0433|IBOC|200401|200312|200312|||||||||||||8.1357||31.1091||5.8523|16.5608|3.3217|1.0831||1.3628||0.2777||||||6|1.0538||||||||||||||||||||||||29.9689|20.3043|2783.0727|15484.5|75.3438
russ2000_0433|IBOC|200402|200312|200312|||||||||||||8.4338||32.2046||6.1478|18.1852|3.6475|1.1378||1.241||0.4024||||||7|0.9939||||||||||||||||||||||||31.4822|21.3295|2971.1831|24550.8|74.4134
russ2000_0433|IBOC|200403|200403|200403|402.979|135.018||224.378|73.088|5976.975|503.936|5410.959|4488.241|610.597|666.125|165.948|8.2147|24.1401|31.3351|0.4299|5.9024|17.3697|3.4903|1.0923|1.5112|1.2993|4.0698|0.4597|27.461||52.876|6.3457||7|1.1579|17.1778||68.1001||0.3898|66.6905||66.6905|16.4743|0.3224|0.3898|-1.126|32.9738|20.5659|117.322|342.036|0|78.564||18.297|39.534|26.519|50.251|30.2255|20.4781|2880.4419|19633.7667|54.7974
russ2000_0433|IBOC|200404|200403|200403|||||||||||||8.3087||32.0188||6.105|18.9547|3.457|15.2573||1.4706||0.481||||||6|0.9192||||||||||||||||||||||||30.5047|20.8204|2898.5151|17807.0333|52.5973
russ2000_0433|IBOC|200405|200403|200403|||||||||||||8.2643||32.0844||6.1155|18.5261|3.3826|15.2835||1.5046||0.4892|||||||0.9998||||||66.7652||||||||||||||||||30.5571|20.8561|2853.0999|15434.6333|47.6276
russ2000_0433|IBOC|200406|200406|200406|337.428|215.53||282.259|324.687|8633.823|552.182|8037.897|6461.515|667.382|659.614|166|8.1164|29.6889|31.4971|0.3673|5.9603|17.8354|3.2565|14.8957|2.362|1.569|-4.6085|0.5685|36.898||68.288|5.7581||7|0.9108|12.8547||68.7205||0.3782|69.7037||69.7037|33.6473|0.4571|0.3782|-2.994|33.1505|19.3733|115.076|337.086|0.2327|81.313||19.36|39.049|26.229|50.223|29.7818|20.327|2768.3202|33780.7|40.625
russ2000_0433|IBOC|200407|200406|200406|||||||||||||9.8105||41.5664||5.6862|17.1384|2.9161|||1.6306||0.2363||||||7|1.0885||||||||||||||||||||||||27.92|19.0562|3350.576|46463.3|28.7909
russ2000_0433|IBOC|200408|200406|200406|||||||||||||9.2133||39.0361||5.0967|15.3616|2.6144|||1.9417||0.2079||||||7|1.1389||||||69.7217||||||||||||||||||25.0255|17.0806|3032.1447|99642.9|7.5312
russ2000_0433|IBOC|200409|200409|200409|379.85|171.591||292.018|335.205|8707.153|583.627|8051.124|6500.784|733.488|692.838|166.298|9.2374|28.3619|39.138|0.3437|5.1204|15.433|2.6266||2.1137|1.8018|-0.4279|0.3197|36.759||68.366|5.5381||4|1.2498|15.1398||71.005||0.4655|69.7993||69.7993|17.0095|0.357|0.4655|-0.586|32.7072|18.2429|114.389|353.824|0|107.376||26.358|48.397|33.171|71.425|25.1418|17.1601|3161.9539|120998.7667|-1.7898
russ2000_0433|IBOC|200410|200409|200409|||||||||||||9.1118||38.358||5.1514|15.9991|2.5157|||1.7827||0.3266||||||5|0.9192||||||||||||||||||||||||26.4364|18.2041|3201.1455|49980.9667|-0.3782
russ2000_0433|IBOC|200411|200409|200409|||||||||||||9.5728||40.2985||5.6049|17.4076|2.7381|||1.6174||0.3061||||||4|1.0905||||||69.8221||||||||||||||||||28.7636|19.8067|3388.1023|38876.2667|6.5946
russ2000_0433|IBOC|200412|200412|200412|237.306|175.166||302.23|333.662|9168.415|619.806|8476.698|6571.104|753.09|705.642|166.59|9.59|31.3509|40.371|0.3761|5.6219|17.4604|2.7464||2.5304|1.6105|3.6361|0.4457|41.14||68.431|5.7701||5|1.2306|11.8591||71.0293|2601|0.4655|69.879||69.879|33.4087|0.349|0.4655|0.99|32.7165|17.8088|119.032|378.592|0.2327|111.339||29.698|49.931|33.113|71.878|28.8509|19.8668|3396.7348|42846.9|6.9849
russ2000_0433|IBOC|200501|200412|200412|||||||||||||9.7557||34.7118||5.1728|16.5351|2.6066|||1.6318||0.2377||||||4|1.1207||||||||||||||||||||||||28.0916|19.3439|3723.6314|36563.2333|-5.1219
russ2000_0433|IBOC|200502|200412|200412|||||||||||||9.6247||34.2457||5.0421|16.1173|2.5408|||1.658||0.3266||||||4|0.837||||||||||||||||||||||||27.3818|18.8551|3692.1223|27681|-14.2291
russ2000_0433|IBOC|200503|200503|200503|322.075|189.202||309.238|332.364|9517.436|806.014|8644.457|6598.61|759.958|743.302|166.694|9.2736|27.832|32.9962|0.3525|4.6845|14.9743|2.3642||2.6921|1.8197|-10.026|0.3449|43.873||68.56|5.6472||3|0.8966|12.8253||71.0322||0.5309|70.0519||70.0519|30.5493|0.2892|0.5309|-1.444|32.9969|18.4668|130.173|419.564|0|119.536||30.261|56.902|37.66|77.113|25.44|17.518|3520.5658|46013.1667|-15.8325
russ2000_0433|IBOC|200504|200503|200503|||||||||||||8.578||29.7529||4.1762|13.5178|2.2927|1.3264||1.8177||0.3408||||||3|0.7475||||||70.2174||||||||||||||||||24.8727|17.2842|3650.4833|39980.5333|-18.4627
russ2000_0433|IBOC|200505|200503|200503|||||||||||||8.8325||30.6355||4.4217|14.3122|2.4332|1.4043||1.7729||0.3263||||||3|0.7444||||||||||||||||||||||||26.3345|18.3001|3700.1711|48340.4|-14.2756
russ2000_0433|IBOC|200506|200506|200506|319.446|184.743||321.901|331.065|9493.831|783.938|8641.102|6520.001|780.139|739.054|173.988|8.7156|27.2244|30.2302|0.3639|4.3045|13.9328|2.3687|1.3671|2.7189|1.7356|-11.2871|0.3379|44.703||85.985|5.3251||3|0.8356|13.0676||70.9631||0.4727|70.0666||70.0666|29.6914|0.2927|0.4727|4.712|33.1099|18.5861|137.316|453.517|0.2327|115.266||30.917|50.056|33.372|77.959|25.6364|17.8149|3739.748|56189.0667|-13.3055
russ2000_0433|IBOC|200507|200506|200506|||||||||||||8.4481||28.5129||4.2345|13.9803|2.429|0.7456||1.7504||0.3045||||||3|0.9876||||||||||||||||||||||||27.0455|18.7941|3799.4928|58683.1667|-3.8088
russ2000_0433|IBOC|200508|200506|200506|||||||||||||8.4833||28.6319||4.2701|14.0977|2.4495|0.7519||1.7118||0.2827||||||3|0.8143||||||70.069||||||||||||||||||27.2727|18.952|3841.598|32700.1667|7.3576
russ2000_0433|IBOC|200509|200509|200509|399.108|209.783||339.299|329.767|9503.641|764.55|8651.867|6490.627|806.795|774.522|175.174|8.4552|27.528|28.5371|0.3728|4.2416|14.0038|2.4332|0.7469|2.6788|1.7061|-4.1999|0.2556|46.325||86.025|5.1262||5|0.8059|12.8937||70.8614||0.5|70.0668||70.0668|29.1936|0.335|0.5|0.646|33.0621|18.2097|139.613|462.247|0|116.106||31.514|51.682|35.468|75.223|27.0909|18.8257|3847.9679|32117.8333|8.1591
russ2000_0433|IBOC|200510|200509|200509|||||||||||||8.2895||28.1884||4.1203|13.6288|2.3306|0.711||1.9155||0.3617||||||4|0.6623||||||70.0747||||||||||||||||||26.8364|18.8516|3866.8287|44407.6333|2.0465
russ2000_0433|IBOC|200511|200509|200509|||||||||||||8.3299||28.3259||4.1608|13.7627|2.3538|0.718||1.9361||0.3292||||||5|0.3374||||||||||||||||||||||||27.1|19.0368|3846.6593|32859.5667|-7.2842
russ2000_0433|IBOC|200512|200512|200512|507.161|216.514||351.986|328.486|9598.986|760.762|8762.892|6656.426|792.867|788.416|175.259|8.2569|26.7158|28.0775|0.3619|4.0868|13.518|2.3119|0.7052|2.6568|1.9665|-3.8121|0.3802|48.647||86.059|4.9455||4|0.4068|12.8371||71.5443|2686|0.48|70.1016||70.1016|29.005|0.3485|0.48|-0.723|33.6414|18.0817|140.779|469.097|0.2909|118.189||31.524|53.509|34.279|71.58|26.6182|18.6983|3817.3553|40784.5667|-7.4355
russ2000_0433|IBOC|200601|200512|200512|||||||||||||8.0135||33.3004||4.0414|13.4418|2.3575|0.802||1.9692||0.3501||||||4|0.2969||||||||||||||||||||||||26.6636|18.7302|3754.0175|42324.1333|-5.509
russ2000_0433|IBOC|200602|200512|200512|||||||||||||7.9578||33.0689||3.9849|13.2539|2.3245|0.7908||1.991||0.333||||||4|0.4416||||||||||||||||||||||||26.2909|18.4684|3733.6243|34154.7|-5.8594
russ2000_0433|IBOC|200603|200603|200603|396.723|222.452||363.363|327.269|9679.97|762.966|8829.966|6778.354|802.232|812.391|189.849|7.887|28.6952|32.7745|0.3479|3.9353|13.0889|2.2826|0.781|2.5574|2.0105|1.4169|0.3326|49.271||86.125|4.4043||4|0.1882|10.9413||70.5871||0.3364|69.6|-14.59|69.6|32.1282|0.3561|0.6019|13.881|33.3623|16.1205|127.094|464.492|0|114.931||33.986|35.477|23.975|74.313|25.9636|18.2385|3705.4532|38850.6667|2.0292
russ2000_0433|IBOC|200604|200603|200603|||||||||||||7.7862||40.7648||3.925|14.3547|2.2281|||2.3575||0.3065||||||4|0.6034||||||||||||||||||||||||25.6818|18.2648|3627.3711|54823.3667|3.8603
russ2000_0433|IBOC|200605|200603|200603|||||||||||||7.8066||40.8717||3.9542|14.4614|2.2399|||2.3542||0.3078||||||3|0.4862||||||69.4528||||||||||||||||||25.8727|18.4006|3626.0935|51957.3667|-1.2354
russ2000_0433|IBOC|200606|200606|200606|416.764|259.984||369.66|326.053|9864.415|667.965|9119.114|6650.356|784.706|824.936|198.43|7.8936|30.6905|41.3271|0.37|4.0431|14.7866|2.2903||3.1461|2.2244|-1.1734|0.3019|51.78||86.154|4.315||4|0.5022|10.8221||70.1173||0.4909|69.3015|14.59|69.3015|33.1228|0.4667|0.4909|8.252|33.1131|16.1821|128.38|468.297|0.3182|119.071||33.24|51.268|34.658|72.049|26.4545|18.8144|3730.9041|75289.3|3.1915
russ2000_0433|IBOC|200607|200606|200606|||||||||||||8.5965||43.4482||3.9626|14.507|2.3155|||2.3199||2.6244||||||4|0.0303||||||||||||||||||||||||26.2182|18.6463|4028.2536|268450.7|-2.0713
russ2000_0433|IBOC|200608|200606|200606|||||||||||||8.4688||42.8026||3.8334|14.0342|2.2392|||2.3742||2.7874||||||5|-0.0647||||||69.2781||||||||||||||||||25.3636|18.0385|3986.0723|75697.3|-6.8758
russ2000_0433|IBOC|200609|200609|200609|317.18|220.181||387.135|317.82|9865.465|620.914|9092.835|6715.162|824.861|851.529|199.594|8.6638|33.699|43.7882|0.3767|4.0326|14.7636|2.3556||2.8825|2.2163|0.6962|2.7285|54.999||86.189|3.937||4|0.1259|9.5984||69.9779||0.38|69.2951||69.2951|35.5617|0.4432|0.38|0.714|33.3424|14.8954|119.505|462.201|0|110.01||34.309|39.028|26.593|69.952|26.6818|18.976|4112.6623|70978.7667|-1.675
russ2000_0433|IBOC|200610|200609|200609|||||||||||||8.8504||45.0157||4.2576|16.5302|2.3436|||2.2801||2.5106||||||5|0.5068||||||69.3121||||||||||||||||||27.8909|20.0714|4091.4555|73383.2|2.4716
russ2000_0433|IBOC|200611|200609|200609|||||||||||||8.845||44.988||4.2521|16.5086|2.3406|||2.2515||2.1563||||||5|0.6338||||||||||||||||||||||||27.8545|20.0452|4116.5042|72567.2667|2.7498
russ2000_0433|IBOC|200612|200612|200612|354.891|268.603||390.323|316.604|10069.398|706.335|9296.402|6989.918|842.056|861.251|203.276|8.9049|34.038|45.2931|0.365|4.3132|16.7457|2.3742||2.7391|2.2891|2.1129|2.1023|57.288||86.224|3.8092||5|0.552|8.9993||69.9421|2737|0.45|69.2029||69.2029|37.7484|0.4614|0.45|3.251|32.7155|14.4563|117.001|466.457|0.3182|122.445||36.434|48.117|31.775|73.171|28.2545|20.333|4165.6528|76434.8333|5.4274
russ2000_0433|IBOC|200701|200612|200612|||||||||||||8.2909||44.4227||3.9761|15.9517|2.1726|||2.3883||1.8985||||||5|0.5717||||||||||||||||||||||||26.4364|19.0246|3880.5656|85167.2|-0.4791
russ2000_0433|IBOC|200702|200612|200612|||||||||||||8.5971||46.0631||4.2865|17.1969|2.3422|||2.3989||2.3515||||||4|0.4674||||||69.317||||||||||||||||||28.5|20.5097|3998.2106|103823.2|8.5151
russ2000_0433|IBOC|200703|200703|200703|456.928|313.571||397.209|318.308|10345.337|898.082|9351.135|7212.757|881.156|879.895|205.418|8.3379|33.1078|44.6745|0.3293|4.0171|16.1163|2.1987||2.4268|2.3834|2.6788|3.2947|58.107||86.434|3.6074||5|0.483|8.1625||69.8774||0.2636|69.4161|-2.142|69.4161|39.5505|0.4139|0.4352|0.148|32.6819|13.503|111.67|452.542|0|101.016||35.925|27.587|18.644|74.776|26.7091|19.2209|3937.7972|139628|2.7273
russ2000_0433|IBOC|200704|200703|200703|||||||||||||8.2562||53.4139||4.2581|17.3781|2.1693|||2.3529||3.2588||||||5|0.1968||||||||||||||||||||||||27.5364|20.0541|3726.8083|122622.4333|6.8054
russ2000_0433|IBOC|200705|200703|200703|||||||||||||8.1463||54.1105||4.1473|16.926|2.1128|||2.4868||3.7221||||||5|0.3266||||||||||||||||||||||||26.82|19.5324|3689.3234|116343.6333|3.5521
russ2000_0433|IBOC|200706|200706|200706|456.688|278.17||411.34|317.364|9492.501|968.396|8447.794|7139.329|874.237|883.72|220.188|7.9929|25.085|53.0916|0.27|3.9927|16.2949|2.0341||1.4967|2.4187|11.839|4.5409|54.518||95.28|3.7686||5|0.5196|8.0147||69.6861||0.5|69.0569|2.142|69.0569|39.5746|0.3435|0.5|12.772|33.1298|13.2638|111.602|460.298|0.3182|126.827||35.131|52.278|34.59|79.561|25.82|18.8041|3645.5913|191984.1333|-2.1633
russ2000_0433|IBOC|200707|200706|200706|||||||||||||5.7159||27.8741||3.5186|14.5454|1.831|||2.5506||4.8048||||||4|1.4523||||||||||||||||||||||||23.18|16.8815|2640.7019|155954.8|-11.3422
russ2000_0433|IBOC|200708|200706|200706|||||||||||||5.8915||28.7301||3.6962|15.2795|1.9234|||2.7441||5.8705||||||3|1.5189||||||||||||||||||||||||24.35|17.7336|2683.5172|276075|-4.4076
russ2000_0433|IBOC|200709|200709|200709|317.53|244.494||420.106|316.031|9707.15|1241.26|8374.128|7021.596|909.72|916.383|231.669|5.7339|22.0758|27.9619|0.2447|3.5368|14.6207|1.8405||1.4868|2.8096|19.6646|4.5272|55.036||95.437|4.2586||3|1.1231|8.4839||69.0905||0.47|68.6474||68.6474|37.5335|0.2413|0.47|9.833|33.4642|13.5815|117.671|473.713|0|123.425||38.036|48.989|32.662|77.808|23.3|16.9689|2682.136|221381.5333|-13.2069
russ2000_0433|IBOC|200710|200709|200709|||||||||||||5.4982||25.4266||3.2052|12.9482|1.645|||3.1088||4.3342||||||2|1.0119||||||||||||||||||||||||21.8|16.1023|2608.6702|156043|-22.4952
russ2000_0433|IBOC|200711|200709|200709|||||||||||||5.3895||24.924||3.0949|12.5027|1.5884|||3.0092||4.6742||||||3|0.5377||||||||||||||||||||||||21.05|15.5483|2646.4262|183451.1|-23.3532
russ2000_0433|IBOC|200712|200712|200712|405.205|333.904||435.654|314.705|10231.256|1328.983|8815.471|7157.606|935.905|929.145|232.986|5.5822|22.7536|25.8153|0.2472|3.2905|13.2927|1.6888||1.7714|2.9624|14.791|4.2673|54.301||95.441|4.5928||4|0.5584|8.6142||68.7543|3740|0.52|68.5921|-29.71|68.5921|36.9007|0.2921|0.52|1.271|31.4777|13.6518|121.312|475.594|0.33|124.326||34.747|48.3|35.416|78.088|22.38|16.5307|2644.3668|200242.9333|-20.7915
russ2000_0433|IBOC|200801|200712|200712|||||||||||||5.739||26.5564||2.9879|11.6843|1.5017|2.0095||3.3812||4.3977||||||3|0.3801||||||||||||||||||||||||20.49|15.1347|2729.4131|183397.8667|-22.4931
russ2000_0433|IBOC|200802|200712|200712|||||||||||||5.9351||27.464||3.1862|12.4598|1.6014|2.1429||2.9898||4.9651||||||4|0.2321||||||||||||||||||||||||21.85|16.1392|2822.6984|233027.6667|-23.3333
russ2000_0433|IBOC|200803|200803|200803|410.007|273.24||443.592|312.565|10049.423|1455.878|8457.314|7206.566|967.363|940.002|233.794|6.0058|18.5503|27.791|0.2292|3.2577|12.7392|1.6373|2.1909|1.2929|2.932|18.1516|5.3897|50.767||95.447|5.5451||5|0.1973|10.0017||68.7011||0.49|68.56||68.56|32.8797|0.2226|0.49|0.729|32.2455|14.9011|136.148|498.503|0.33|123.925||34.223|51.376|33.48|77.631|22.34|16.5012|2856.3085|262166.6|-16.1583
russ2000_0433|IBOC|200804|200803|200803|||||||||||||5.3978||19.4411||3.4619|12.6212|1.7711|0.5057||2.6464||5.0837||||||6|0.6924||||||||||||||||||||||||24.99|18.7178|2690.8224|276255.1333|-4.3861
russ2000_0433|IBOC|200805|200803|200803|||||||||||||5.3235||19.1734||3.3871|12.3485|1.7328|0.4948||2.7183||5.3496||||||7|0.6951||||||68.5588||||||||||||||||||24.45|18.3133|2653.7707|252722.4|-7.0342
russ2000_0433|IBOC|200806|200806|200806|311.651|257.15||445.327|311.266|10021.105|1475.147|8450.461|7201.363|989.444|973.05|233.896|5.0911|18.2549|18.3363|0.2232|3.153|11.4949|1.613|0.4606|1.2624|2.8696|16.0303|5.9055|48.501||95.458|5.8548||7|1.1072|9.5508||68.7162||0.48|68.5673||68.5673|33.635|0.2072|0.48|-0.054|32.473|14.3913|134.607|502.834|0|131.158||34.899|50.673|33.049|80.141|22.76|17.0475|2537.9063|230202.0667|-11.5429
russ2000_0433|IBOC|200807|200806|200806|||||||||||||5.169||23.3572||3.2079|11.9592|1.6244|0.5202||3.0942||6.4084||||||6|0.9737||||||||||||||||||||||||23.44|17.5568|2599.1655|330299.9333|-3.2205
russ2000_0433|IBOC|200808|200806|200806|||||||||||||5.3829||24.3236||3.4228|12.7602|1.7331|0.5551||2.5954||5.4011||||||9|0.9817||||||68.5629||||||||||||||||||25.01|18.7327|2706.7061|382188.3333|6.5162
russ2000_0433|IBOC|200809|200809|200809|393.927|287.483||455.194|310.142|10549.523|1468.006|8827.145|7001.356|995.073|984.301|233.944|5.6052|24.9549|25.3279|0.2936|3.6458|13.5918|1.846|0.5912|1.8348|2.4444|-3.0545|4.6696|46.444||95.473|5.5971||9|0.8983|9.4372||68.7279||0.49|||68.5794|33.3333|0.2275|0.49|-0.277|32.6472|14.1558|135.825|514.35|0.33|134.941||36.521|51.313|33.88|84.118|26.64|19.9536|2818.4637|347078.9|21.4221
russ2000_0433|IBOC|200810|200809|200809|||||||||||||6.2526||14.1273||3.2696|12.3586|1.686|0.7021||2.6005||3.2677||||||10|0.6973||||||||||||||||||||||||24.47|18.5516|3216.0402|355431.1667|11.7862
russ2000_0433|IBOC|200811|200809|200809|||||||||||||6.1081||13.8007||3.1239|11.8081|1.6113|0.6708||2.9743||2.4902||||||10|0.7747||||||68.5794||||||||||||||||||23.38|17.7253|3141.6924|395809.2333|15.0025
russ2000_0433|IBOC|200812|200812|200812|347.828|299.116||466.371|309.917|11182.044|1441.131|9582.818|6858.784|1053.739|1016.004|234.063|5.7574|31.2278|13.0084|0.3317|2.7725|10.4798|1.4301|0.5954|2.1666|3.1961|-29.7147|1.7176|48.712||299.057|4.7685||10|0.698|8.7887||68.7123|3832|0.46|||68.6031|34.2535|0.2414|0.46|-216.215|34.4819|13.3675|132.112|522.683|0|132.659||37.657|48.28|31.703|90.984|20.75|15.7314|2961.3286|478040.9|-6.6157
russ2000_0433|IBOC|200901|200812|200812|||||||||||||7.2462||44.8258||2.2218|8.8021|1.0999|0.9278||4.0766||3.3578||||||10|0.8515||||||||||||||||||||||||16.9|12.8125|3787.4679|375611.1333|-11.8414
russ2000_0433|IBOC|200902|200812|200812|||||||||||||6.6689||41.2545||1.6433|6.5104|0.8135|0.6863||4.6446||10.6388||||||9|1.3622||||||68.6031||||||||||||||||||12.5|9.4767|3485.7185|941429.5667|-41.0377
russ2000_0433|IBOC|200903|200903|200903|295.013|250.326||474.289|308.609|10808.148|1472.936|9174.142|6857.986|1115.813|1050.299|234.131|6.1773|20.6009|38.2133|0.2313|0.9676|3.8333|0.4792|0.4804|1.7548|8.9674|-56.6107|15.3977|44.687||299.596|4.5707||5|0.6204|8.7229||68.6176||0.5||-0.068|68.6031|34.3809|0.2003|0.4675|0|34.53|13.2932|136.16|538.916|0|140.158||35.136|57.707|37.528|98.146|8.75|6.6337|3228.7531|1643912.9667|-68.7997
russ2000_0433|IBOC|200904|200903|200903|||||||||||||5.8682||-336.1088||1.5245|6.1969|0.7353|||4.1806||17.0206||||||3|1.8168||||||68.6031||||||||||||||||||13.01|10.0069|3162.4473|1686382.6667|-56.1491
russ2000_0433|IBOC|200905|200903|200903|||||||||||||5.611||-326.3385||1.4901|6.057|0.7187|||4.2772||16.3004||||||4|1.4957||||||||||||||||||||||||10.99|8.4532|3023.8691|1203952.9667|-47.8404
russ2000_0433|IBOC|200906|200906|200906|306.82|266.106||486.543|307.287|10106.52|1460.373|8422.783|6897.768|1140.346|1066.528|238.545|5.4863|16.1402|-316.6412|0.1892|1.2594|5.1192|0.6074||1.1339|5.0607|-33.1132|15.4372|40.714||300.139|4.3174||3|1.4277|9.0371||68.5205||0.41|68.2039|-4.414|68.2039|28.7179|0.2101|0.3738|4.397|34.5087|12.6779|134.244|563.477|0.17|155.719||40.487|47.68|31.133|99.527|10.01|7.6994|2956.638|572646.2333|-53.9119
russ2000_0433|IBOC|200907|200906|200906|||||||||||||3.8065||-102.1034||1.2121|5.3495|0.5951|||5.0251||15.2066||||||3|1.5922||||||68.2039||||||||||||||||||9.99|7.684|2144.899|520027.8333|-53.2702
russ2000_0433|IBOC|200908|200906|200906|||||||||||||4.3827||-113.9425||1.8188|8.0269|0.893|||3.349||14.2609||||||3|1.6464||||||||||||||||||||||||14.75|11.3453|2469.5495|545627.7667|-41.8887
russ2000_0433|IBOC|200909|200909|200909|293.426|252.345||491.382|305.966|10307.236|1500.23|8241.881|6912.232|1173.165|1100.041|240.785|4.1743|17.4421|-118.3239|0.205|2.0296|8.957|0.9964||0.9647|3.0012|-17.417|13.6468|41.081||300.869|4.2874||3|1.8339|8.7699||68.2077||0.49|68.2377|-2.24|68.2377|30.0371|0.1956|0.4575|-0.034|34.5693|12.535|137.337|573.858|0|145.322||39.714|56.23|36.973|94.447|16.31|12.5452|2395.4439|482586.4|-42.4812
russ2000_0433|IBOC|200910|200909|200909|||||||||||||4.135||-17.7982||1.9366|8.7204|0.9434|||2.0962||13.4352||||||2|2.7904||||||68.2377||||||||||||||||||15.98|12.4163|2372.9254|375236.7667|-34.6336
russ2000_0433|IBOC|200911|200909|200909|||||||||||||4.2468||-17.7628||2.0309|9.1452|0.9894|||1.9988||12.5854||||||2|3.0686||||||||||||||||||||||||16.92|13.1466|2437.0689|441493.5667|-29.7332
russ2000_0433|IBOC|200912|200912|200912|266.369|224.638||490.375|304.89|10355.073|1441.817|8726.714|7178.007|1201.728|1122.29|243.409|4.4347|19.7395|-19.1761|0.2395|2.1968|9.8925|1.0702||1.1003|1.8478|6.6167|10.9969|41.731||301.453|4.4188||2|3.0497|9.6591||68.2373|3662|0.5|68.1039|-2.624|68.1039|23.064|0.1847|0.4157|2.278|35.3319|12.5547|142.742|588.594|0.17|147.395||34.91|59.113|37.108|95.461|18.5|14.3743|2544.8844|341150.2|-8.1029
russ2000_0433|IBOC|201001|200912|200912|||||||||||||4.9722||36.9256||2.3484|10.6368|1.1453|||1.6823||9.7549||||||2|3.0174||||||||||||||||||||||||20.51|15.936|2926.622|359017.4667|19.1671
russ2000_0433|IBOC|201002|200912|200912|||||||||||||5.0486||37.5178||2.4344|11.0263|1.1873|||1.6229||9.6529||||||4|2.2254||||||68.1039||||||||||||||||||21.17|16.4488|2971.5706|349187.5333|116.0481
russ2000_0433|IBOC|201003|201003|201003|412.765|376.82||484.917|303.633|9371.632|1478.768|7751.622|7450.956|1205.724|1139.491|243.409|2.7827|12.365|39.4046|0.1574|2.6808|12.1421|1.3074||0.2129|2.2107|33.5688|8.7073|35.945||302.021|4.9435||8|3.5183|8.956||68.2059||0.42|68.1039||68.1039|23.8321|0.2791|0.4571|0|35.1657|11.7582|137.26|609.928|0.17|161.492||36.822|48.686|32.046|89.895|23.01|18.0086|1697.2267|310115.3|228.5523
russ2000_0433|IBOC|201004|201003|201003|||||||||||||2.9379||9.1291||2.6839|13.1703|1.3539|||2.1277||7.9085||||||9|1.2017||||||68.1039||||||||||||||||||24.4|19.0965|1791.8912|319144.0667|125.6846
russ2000_0433|IBOC|201005|201003|201003|||||||||||||2.403||7.8938||2.1599|10.5989|1.0896|||2.6439||8.0277|||||||2.1638||||||68.104||||||||||||||||||19.61|15.3476|1465.6754|330947.7|66.4826
russ2000_0433|IBOC|201006|201006|201006|283.433|244.301||479.461|302.366|9848.603|1490.517|8224.472|7479.872|1250.2|1170.222|246.072|2.221|13.1404|8.9666|0.1629|2.0177|9.9011|1.0178||0.511|2.8302|31.1995|7.4763|39.132||302.598|5.6286||9|2.2764|8.8891||68.1639||0.45|67.9591|-2.663|67.9591|24.2466|0.1902|0.4612|2.662|35.1146|11.7343|140.135|587.046|0|132.837||37.619|51.944|34.008|83.437|17.98|14.0719|1354.6659|282313.2|67.122
russ2000_0433|IBOC|201007|201006|201006|||||||||||||2.9816||9.1618||1.8891|8.7419|0.8839|||3.1365||8.144||||||9|1.7407||||||||||||||||||||||||15.35|12.0136|1750.3582|223971.4|61.6943
russ2000_0433|IBOC|201008|201006|201006|||||||||||||3.0881||8.6259||1.8124|8.3871|0.8469|||3.2692||8.1645||||||8|1.6879||||||67.8741||||||||||||||||||16.29|12.7492|1812.8551|238654.2333|5.1922
russ2000_0433|IBOC|201009|201009|201009|249.381|213.884||473.205|301.085|10642.122|1478.1|8585.621|7462.212|1264.803|1187.617|249.902|3.1482|16.5372|9.1183|0.1866|1.9484|9.0161|0.9105||0.763|3.1604|10.8846|7.6826|35.497||303.184|5.6148||5|1.5614|8.4268||67.8807||0.45|67.7218|-3.83|67.7218|24.8539|0.1687|0.6366|3.347|33.8823|11.2139|136.711|574.966|0.19|133.242||37.334|47.026|33.549|86.353|16.81|13.3073|1848.1496|199637.8667|10.3598
russ2000_0433|IBOC|201010|201009|201009|||||||||||||3.9623||10.5216||2.0379|9.4505|0.9207|||3.0814||7.4385||||||5|1.4843||||||67.7062||||||||||||||||||17.15|13.5765|2278.1593|202440.5|4.0386
russ2000_0433|IBOC|201011|201009|201009|||||||||||||4.0894||10.6311||2.1338|9.8956|0.9641|||2.9428||7.446||||||6|1.4135||||||||||||||||||||||||18.23|14.4315|2351.282|180144.2|2.5641
russ2000_0433|IBOC|201012|201012|201012|233.474|197.814||468.95|299.841|10484.252|1433.27|8827.455|7599.558|1251.149|1214.743|250.358|4.3614|19.951|11.4492|0.2172|2.3637|10.9615|1.0679||0.8415|2.6566|4.6594|6.5474|35.66||303.779|5.3493||5|1.5119|7.6761||67.7704|3747|0.4|67.6952|-0.456|67.6952|27.106|0.1629|0.1237|0.94|35.3058|10.5306|130.023|563.516|0|135.945||33.663|53.325|30.42|85.047|20.54|16.2601|2507.6833|194086.7|11.2229
russ2000_0433|IBOC|201101|201012|201012|||||||||||||4.6046||15.594||2.5077|12.0814|1.1243|||2.5505||6.3602||||||5|1.7813||||||||||||||||||||||||20.04|15.8643|2594.7628|204104.8333|-7.2762
russ2000_0433|IBOC|201102|201012|201012|||||||||||||4.5169||15.4986||2.3291|11.2209|1.0443|||2.7461||6.0165||||||3|1.7724||||||67.7017||||||||||||||||||19.31|15.2864|2545.3453|174295.9333|-12.7165
russ2000_0433|IBOC|201103|201103|201103|335.92|302.87||464.104|298.552|10715.181|1419.141|8828.349|7855.264|1271.689|1232.095|250.358|4.3826|16.126|15.1224|0.1739|2.1819|10.5116|0.9783||0.6573|2.1018|11.8948|6.2241|33.05||304.391|5.6434||3|1.7369|7.6001||67.7796||0.45|67.7017||67.7017|27.8286|0.2367|0.6058|-0.108|35.2064|10.5307|131.498|532.223|0.19|130.199||36.279|50.654|33.521|81.833|18.19|14.5544|2469.6449|216458.1333|-26.2794
russ2000_0433|IBOC|201104|201103|201103|||||||||||||3.8991||13.9362||2.2466|10.0629|0.9375|||2.1579||6.9119||||||3|1.7069||||||67.7017||||||||||||||||||17.67|14.1383|2075.177|204366.2667|-27.42
russ2000_0433|IBOC|201105|201103|201103|||||||||||||3.7005||13.8387||2.0476|9.1714|0.8544|||2.3676||6.9298||||||2|1.6492||||||67.6978||||||||||||||||||16.11|12.8901|1969.4996|182085.7333|-13.5696
russ2000_0433|IBOC|201106|201106|201106|255.891|221.922||460.933|297.237|10258.28|1423.589|8733.512|7786.885|1352.775|1261.403|253.309|3.7158|15.8603|13.7463|0.1746|2.1063|9.4343|0.8789||0.606|2.3016|-8.5341|6.8514|33.969||305.006|5.2269||3|1.4161|7.3221||67.6898||0.43|67.5226|-2.951|67.5226|28.0746|0.1798|0.5114|2.949|35.0258|10.1801|130.114|530.661|0|131.275||37.052|49.25|32.624|83.411|16.23|12.9861|1977.6233|250671.7333|-7.4944
russ2000_0433|IBOC|201107|201106|201106|||||||||||||3.9346||10.5885||2.165|9.7977|0.846|||2.2419||6.5327||||||3|1.3822||||||||||||||||||||||||17.09|13.6742|2087.9542|188642.2333|-1.902
russ2000_0433|IBOC|201108|201106|201106|||||||||||||3.7514||9.9185||1.9938|9.0231|0.7792|||2.4343||6.7383||||||4|1.22||||||67.5226||||||||||||||||||15.65|12.522|1990.7217|256450.3333|-7.4275
russ2000_0433|IBOC|201109|201109|201109|259.618|229.439||456.738|295.972|10010.804|1386.817|8502.056|7753.586|1373.14|1275.926|256.691|3.4168|12.6871|9.3249|0.1392|1.7741|8.0289|0.6933||0.4728|2.7358|3.6116|6.9954|30.179||305.632|5.0569||5|1.4166|6.9598||67.4699||0.4|67.2858|-3.382|67.2858|28.7195|0.1872|0.5773|3.38|36.0901|9.7639|127.196|529.174|0.19|131.755||36.3|45.795|30.631|80.544|13.02|10.5622|1813.1373|253095.7667|-25.0409
russ2000_0433|IBOC|201110|201109|201109|||||||||||||3.7247||9.8224||2.2573|10.506|0.8649|||2.153||6.2475||||||4|2.3493||||||67.2778||||||||||||||||||18.46|14.9753|1971.0389|273631.2333|-1.6477
russ2000_0433|IBOC|201111|201109|201109|||||||||||||3.3532||10.0707||2.1294|9.9107|0.8158|||2.2823||6.142||||||8|2.3528||||||||||||||||||||||||15.54|12.6065|1774.44|332290.9667|-8.5456
russ2000_0433|IBOC|201112|201112|201112|5507.802|5475.8||453.05|294.722|10139.484|1348.629|8630.979|7946.092|1389.617|1302.964|256.793|3.6876|-26.3221|10.211|-0.2851|2.2906|10.6607|0.8775||0.428|2.1217|9.7042|5.4487|32.002||306.268|5.1831||7|2.3215|6.8316||67.3416|2938|0.41|67.2779|-0.102|67.2779|28.6656|4.084|-0.0818|0.214|33.5089|9.5768|127.149|525.319|0|132.09||31.227|45.528|30.373|78.038|18.17|14.74|1951.3806|271191.3|-10.4986
russ2000_0433|IBOC|201201|201112|201112|||||||||||||-6.1732||-20.2776||2.4722|11.3728|0.9305|||1.9771||5.152||||||6|2.3189||||||||||||||||||||||||19.88|16.1272|-3242.8803|246301.2667|4.3456
russ2000_0433|IBOC|201202|201112|201112|||||||||||||-6.2884||-20.6344||2.4028|11.0533|0.9044|||2.0343||4.7228||||||7|2.2333||||||67.2782||||||||||||||||||18.98|15.3971|-3303.4248|205277.8333|-0.1022
russ2000_0433|IBOC|201203|201203|201203|580.694|551.044||455.145|293.619|10204.37|1362.434|8706.669|8317.815|1396.1|1317.857|257.351|-5.9221|11.741|-19.8703|0.1246|2.7938|12.8521|1.0516||0.2419|1.7495|14.1414|4.5254|29.65||306.912|5.4132||7|2.2788|6.5504||67.3554||0.42|67.2494|-0.558|67.2494|29.0851|0.4262|0.4219|0.558|32.4225|9.237|125.315|513.414|0.2|118.294||32.795|44.866|31.687|75.117|21.84|17.7172|-3111.0091|267375.6667|16.3413
russ2000_0433|IBOC|201204|201203|201203|||||||||||||2.7453||8.8861||2.6241|12.0301|0.9619|||1.9529||4.5838||||||9|2.4093||||||67.2494||||||||||||||||||20.23|16.5628|1409.4564|278652.1667|14.6258
russ2000_0433|IBOC|201205|201203|201203|||||||||||||2.5344||8.2279||2.4349|11.1627|0.8926|||2.1047||4.8243||||||9|2.2498||||||67.2498||||||||||||||||||18.62|15.2447|1301.1923|160516.9667|11.909
russ2000_0433|IBOC|201206|201206|201206|251.197|219.907||454.433|292.533|9919.815|1329.998|8492.444|8159.623|1424.335|1339.053|257.764|2.7309|13.9632|8.9208|0.1417|2.6557|12.1747|0.9735||0.2034|1.9297|12.1037|4.8749|31.29||307.569|5.2857||9|2.1945|5.7819||67.3239||0.31|67.2285|-0.413|67.2285|31.5888|0.1889|0.3122|0.413|32.0157|8.4517|117.241|496.601|0|114.462||33.67|36.264|24.55|73.643|20.12|16.4727|1402.067|215496.3333|20.1117
russ2000_0433|IBOC|201207|201206|201206|||||||||||||3.2478||13.1505||2.4868|11.9026|0.8652|||2.1277||4.4982||||||9|2.2156||||||||||||||||||||||||19.16|15.6868|1612.8581|233487.9333|5.4661
russ2000_0433|IBOC|201208|201206|201206|||||||||||||3.1449||13.2478||2.5099|12.013|0.8732|||2.1081||4.0147||||||8|2.3456||||||67.229||||||||||||||||||18.4|15.0645|1561.7736|148146.1|35.1312
russ2000_0433|IBOC|201209|201209|201209|290.577|260.091||453.304|291.419|10511.399|1173.612|8796.958|7991.171|1432.162|1347.892|257.885|3.2573|17.7869|14.0372|0.1651|2.6292|12.5844|0.9147||0.5019|2.0124|4.3967|3.3063|30.486||268.903|5.1164||9|2.5097|5.3912||67.3017||0.33|67.2226|-40.121|67.2226|32.7546|0.2476|0.3324|0.121|31.9191|8.0173|112.488|515.208|0.2|150.362||34.543|38.569|25.878|76.355|19.23|15.9082|1617.5737|189791.8667|34.6649
russ2000_0433|IBOC|201210|201209|201209|||||||||||||3.7791||26.9811||2.3563|12.2653|0.8463|||2.2185||3.2026||||||9|1.3092||||||67.2229||||||||||||||||||18.27|15.1141|1947.0319|171377.4|0.1656
russ2000_0433|IBOC|201211|201209|201209|||||||||||||3.7282||26.6537||2.2779|11.8571|0.8181|||2.2949||3.473||||||5|1.3111||||||||||||||||||||||||17.88|14.7914|1920.8205|149719.0667|10.4218
russ2000_0433|IBOC|201212|201212|201212|5839.149|5808.115||481.287|290.351|10446.965|1129.679|9226.966|8287.213|1435.708|1369.543|258.509|-7.2807|-33.8753|27.0466|-0.3074|2.436|12.6803|0.8749||0.6546|2.1459|-0.7953|2.6933|31.034||95.725|4.8853||5|1.3175|4.9931||67.2753|3259|0.33|67.1873|-176.624|67.1873|34.4545|5.1689|0.3339|0.624|31.9223|7.6177|107.835|501.731|0|118.613||31.759|38.701|25.72|76.025|18.58|15.3705|-3652.9437|167538.8667|-0.2737
russ2000_0433|IBOC|201301|201212|201212|||||||||||||-7.037||-36.343||2.631|14.1079|0.9177|||2.0398||2.4857||||||4|1.4039||||||||||||||||||||||||19.54|16.1647|-3530.6629|164815.9667|-0.4569
russ2000_0433|IBOC|201302|201212|201212|||||||||||||-7.0195||-36.0334||2.7182|14.5755|0.9481|||1.9743||2.5693||||||5|1.6092||||||67.1879||||||||||||||||||20.01|16.5535|-3521.9165|135417.3667|1.5696
russ2000_0433|IBOC|201303|201303|201303|5443.617|5415.233||480.828|289.214|10085.298|1055.587|8894.762|8316.543|1434.874|1384.173|258.509|-6.9392|-33.0032|-35.5452|-0.2986|2.7839|14.9281|0.9711||0.403|1.9277|3.5325|2.3163|28.384||95.726|4.8406|||1.3956|4.8969||67.28||0.42|67.1884|0|67.1884|33.0599|5.157|0.4234|0|31.0451|7.3153|104.217|509.321|0.2|125.884||33.673|37.604|28.069|72.632|20.7|17.1243|-3481.6037|153714.3333|-0.4314
russ2000_0433|IBOC|201304|201303|201303|||||||||||||-7.0209||-37.9871||2.5395|13.8273|0.9|||2.0812||2.376||||||5|1.2569||||||67.1884||||||||||||||||||19.26|16.0863|-3575.8877|136808.5333|-8.3086
russ2000_0433|IBOC|201305|201303|201303|||||||||||||-6.6198||-35.5705||2.7945|15.2158|0.9904|||1.8913||2.1666||||||4|1.9347||||||67.1896||||||||||||||||||22.16|18.5085|-3371.6088|140897.3667|17.3262
russ2000_0433|IBOC|201306|201306|201306|5459.612|5428.901||484.345|288.056|10199.619|1025.071|9136.908|8193.724|1397.294|1411.687|258.509|-6.7649|-27.6963|-35.4781|-0.256|2.8196|15.3525|0.9993||0.675|1.8744|-5.4866|2.116|30.711||95.73|4.8239||6|1.3365|5.2944||67.2921||0.41|67.1933|0|67.1933|29.6156|5.3261|0.4141|0|31.3596|7.5221|107.18|514.188|0|119.329||34.549|41.273|27.513|72.624|22.06|18.425|-3445.5174|149663.3|14.0568
russ2000_0433|IBOC|201307|201306|201306|||||||||||||-5.534||-29.0879||3.1681|16.2483|1.1643|||1.6522||1.994||||||6|1.3262||||||67.1976||||||||||||||||||24.83|20.7385|-2845.5285|175811.0667|35.8974
russ2000_0433|IBOC|201308|201306|201306|||||||||||||-5.6318||-29.9975||2.9562|15.1611|1.0864|||1.7707||1.8109||||||7|1.7056||||||||||||||||||||||||24|20.0453|-2895.8218|145303.7667|27.2923
russ2000_0433|IBOC|201309|201309|201309|5780.247|5751.264||492.375|286.9|10661.307|1001.137|9593.025|8112.806|1415.351|1428.057|258.509|-5.8814|-24.9116|-31.0054|-0.2334|2.8711|14.7248|1.0551||1.0458|1.8232|-13.7633|1.8958|28.983||95.736|4.6997||7|1.5713|5.8955||67.3334||0.47|67.1991|0|67.1991|25.8389|5.7737|0.4758|0|31.3023|7.9495|113.128|486.95|0.23|123.124||34.105|47.097|31.826|78.643|22.29|18.6171|-3024.1692|140384.4667|11.3625
russ2000_0433|IBOC|201310|201309|201309|||||||||||||-5.5542||-20.437||3.202|14.2147|1.1001|1.3274||1.8558||1.8202||||||6|1.498||||||||||||||||||||||||23.55|19.8778|-2704.634|192882.7|28.0066
russ2000_0433|IBOC|201311|201309|201309|||||||||||||-5.4187||-18.9684||3.3969|15.0798|1.1671|1.4615||1.7494||1.6905||||||7|1.6104||||||67.205||||||||||||||||||25.93|21.8867|-2638.6356|155495.8333|46.9434
russ2000_0433|IBOC|201312|201312|201312|5610.018|5579.364||504.842|285.718|10655.069|957.381|9658.101|8243.425|1424.408|1467|258.509|-5.1234|-18.9403|-18.6992|-0.1981|3.6636|16.2638|1.2588|1.5213|0.9932|1.622|-5.2428|1.4776|30.654||95.744|5.0688||8|1.5735|6.8558||67.3538|3223|0.58|67.2064||67.2064|22.868|5.8598|0.5808||30.8007|8.8884|126.351|498.19|0|129.853||31.289|56.616|38.943|84.686|26.99|22.7814|-2494.8168|195808.5667|46.7069
russ2000_0433|IBOC|201401|201312|201312|||||||||||||-5.0505||-15.3491||3.2456|12.7766|1.1333|0.3908||1.7902||1.656||||||8|1.9||||||||||||||||||||||||25.9|21.8614|-2516.115|180711.3333|30.6986
russ2000_0433|IBOC|201402|201312|201312|||||||||||||-5.3229||-17.0721||3.1212|12.2872|1.0899|0.3401||1.8615||1.8113||||||7|1.6758||||||67.2083||||||||||||||||||22.54|19.0253|-2651.8292|186609.1|7.4277
russ2000_0433|IBOC|201403|201403|201403|5602.153|5573.844||510.583|284.737|10678.269|837.17|9765.062|8436.243|1465.916|1493.904|264.264|-4.8629|-18.0764|-15.2431|-0.2113|3.332|13.117|1.1635|0.3807|0.9065|1.7437|-2.3767|2.2823|28.309||95.752|5.5084||6|1.6061|7.9179||67.2723||0.65|66.9646|-5.755|66.9646|20.3582|6.6918|0.6509|5.755|32.1445|9.9419|141.928|516.256|0.25|143.95||33.514|64.176|43.646|85.764|25.23|21.2959|-2422.6489|233532.1|24.6028
russ2000_0433|IBOC|201404|201403|201403|||||||||||||-5.2004||-16.7524||3.0641|11.1374|1.0735|0.2067||2.0426||2.4185||||||7|1.723||||||66.9673||||||||||||||||||22.59|19.2628|-2684.7498|221609.8|27.8857
russ2000_0433|IBOC|201405|201403|201403|||||||||||||-5.1471||-16.5915||3.1241|11.3554|1.0946|0.2141||2.0033||2.6078||||||7|1.6642||||||||||||||||||||||||24.67|21.0364|-2657.2303|188859.6333|9.7995
russ2000_0433|IBOC|201406|201406|201406|5707.824|5676.738||518.71|283.589|10900.352|870.065|9961.872|8422.639|1536.115|1531.624|266.371|-4.4319|-15.3256|-15.5994|-0.1875|3.4435|12.5166|1.2065|0.2389|1.002|1.8175|-8.4296|2.6211|31.086||95.766|5.4547||6|1.9713|8.284||67.0714||0.56|66.8875|-2.107|66.8875|21.1636|6.5602|0.5619|2.107|32.3166|10.5078|152.134|526.086|0|129.159||33.502|56.884|37.719|87.706|26.13|22.2814|-2331.5425|195328.1333|19.8006
russ2000_0433|IBOC|201407|201406|201406|||||||||||||-4.5844||-17.71||3.2409|11.2168|1.1038|0.2204||1.8935||2.5065||||||6|2.0811||||||||||||||||||||||||25.74|21.9488|-2411.8075|204932.2|3.7334
russ2000_0433|IBOC|201408|201406|201406|||||||||||||-4.4977||-17.542||3.3355|11.5442|1.1361|0.2301||1.8398||2.6729||||||5|1.8882||||||66.8922||||||||||||||||||25.9|22.0853|-2366.1995|161583.7667|10.9322
russ2000_0433|IBOC|201409|201409|201409|5135.433|5106.86||524.384|283.472|10541.577|869.411|9581.67|8414.073|1537.61|1546.841|270.226|-4.5785|-14.9342|-17.1191|-0.1898|3.2051|11.0929|1.0917|0.2182|0.7594|1.9146|0.0936|2.9079|28.573||95.774|5.3648||7|2.038|8.2218||67.0169||0.5|66.7442|-3.855|66.7442|20.9696|5.9068|0.5027|3.855|32.5299|10.4034|153.541|525.828|0.27|122.866||35.769|49.893|33.233|86.383|24.665|21.2612|-2408.6761|121844.0333|22.0767
russ2000_0433|IBOC|201410|201409|201409|||||||||||||-4.416||-15.3435||3.2291|11.0371|1.0971|0.2699||2.0574||3.0225||||||7|2.345||||||||||||||||||||||||26.7|23.0153|-2322.051|196169.5|17.9751
russ2000_0433|IBOC|201411|201409|201409|||||||||||||-4.0923||-16.335||3.3856|11.5721|1.1477|0.29||1.9623||3.1684||||||8|1.7885||||||66.5958||||||||||||||||||26.75|23.0584|-2151.8317|158003.1333|-2.5954
russ2000_0433|IBOC|201412|201412|201412|5198.57|5167.109||526.423|283.329|10615.862|858.35|9687.985|8438.625|1580.658|1585.389|277.432|-4.0859|-14.0639|-15.9464|-0.1766|3.2578|11.1354|1.1044|0.2903|0.7904|2.0392|5.6498|2.943|31.461||95.784|5.3759||5|1.6815|7.8459||66.8682|3256|0.57|66.4594|-7.206|66.4594|22.6977|6.0565|0.5726|7.206|33.3942|10.1496|153.152|525.402|0|129.427||32.55|58.985|38.554|87.203|26.15|22.5412|-2148.5019|246200.8333|-1.5339
russ2000_0433|IBOC|201501|201412|201412|||||||||||||-4.4348||-16.4054||2.873|9.8728|0.9464|0.4844||2.3101||2.8975||||||6|1.9861||||||||||||||||||||||||23.57|20.3173|-2330.0339|290563.2333|-7.4132
russ2000_0433|IBOC|201502|201412|201412|||||||||||||-4.3538||-15.9862||3.1601|10.8596|1.0402|0.5162||2.1002||2.5951||||||5|2.4216||||||66.4054||||||||||||||||||24.94|21.4982|-2287.4964|223316.7|14.3852
russ2000_0433|IBOC|201503|201503|201503|5296.903|5266.576||527.35|283.21|10756.061|873.405|9765.795|8648.922|1618.341|1601.992|278.677|-4.2034|-16.6549|-15.3671|-0.1957|3.2329|11.1096|1.0641|0.5341|0.6901|2.0529|6.4307|3.0812|30.327||95.787|5.1401||7|2.0285|7.1463||66.5554||0.54|66.4085|-1.245|66.4085|23.9131|6.0647|0.5422|1.245|34.0696|9.3923|145.368|506.177|0.29|124.725||35.249|54.725|35.862|87.891|26.03|22.6976|-2208.474|184979.7333|0.3864
russ2000_0433|IBOC|201504|201503|201503|||||||||||||-4.7516||-15.5296||3.4418|12.0046|1.069|4.2492||2.1497||3.2757||||||7|1.993||||||66.4085||||||||||||||||||26.47|23.0813|-2405.1517|176784.3|10.7971
russ2000_0433|IBOC|201505|201503|201503|||||||||||||-4.6894||-15.3264||3.4973|12.1982|1.0864|4.3448||2.1156||2.807||||||8|1.9714||||||66.4181||||||||||||||||||26.09|22.75|-2373.683|157687.3667|15.0108
russ2000_0433|IBOC|201506|201506|201506|4965.206|4933.864||525.1|283.049|10445.882|907.211|9459.575|8463.834|1628.247|1635.868|278.677|-4.7052|-15.2109|-15.3779|-0.1783|3.5713|12.4562|1.1093||0.6115|2.0718|6.5045|2.5326|31.342||95.825|5.0654||7|1.5744|6.597||66.6841||0.51|66.4462|0|66.4462|26.3411|5.473|0.5122|0|34.3197|8.9561|141.524|504.927|0|127.909||33.113|51.871|33.875|87.765|27.6|24.0667|-2381.6532|231393.7|-0.2623
russ2000_0433|IBOC|201507|201506|201506|||||||||||||-4.3003||-12.2213||3.6173|12.9009|1.1161|||2.0475||2.3201||||||6|1.4317||||||66.4707||||||||||||||||||27.18|23.7004|-2171.3185|227846.9333|3.102
russ2000_0433|IBOC|201508|201506|201506|||||||||||||-4.5609||-12.9621||3.3924|12.0991|1.0471|||2.1832||2.7613||||||7|1.2441||||||||||||||||||||||||27.52|23.9969|-2302.9438|163194.7667|-6.4283
russ2000_0433|IBOC|201509|201509|201509|4803.904|4774.465||521.499|282.888|10394.58|831.012|9431.746|8466.78|1657.637|1648.63|280.578|-4.5438|-15.3052|-12.9135|-0.1782|3.2099|11.4481|0.9908||0.5821|2.3898|9.8505|2.9201|29.439||95.857|5.1901||6|1.1589|6.4213||66.6618||0.48|66.4013|-1.901|66.4013|26.5697|5.7808|0.4824|1.901|34.5764|8.7448|140.31|514.674|0.29|132.613||35.33|48.883|32.019|89.591|24.73|21.8177|-2294.3026|190096.1333|-4.3142
russ2000_0433|IBOC|201510|201509|201509|||||||||||||-4.0048||-10.3458||3.4534|12.6905|1.0675|||2.1764||2.5855||||||8|0.9035||||||||||||||||||||||||26.07|22.9999|-2061.1528|177481.9333|8.6669
russ2000_0433|IBOC|201511|201509|201509|||||||||||||-3.6064||-9.3166||3.8978|14.3238|1.2045|||1.9282||2.4275||||||6|1.0753||||||66.3744||||||||||||||||||30.47|26.8817|-1856.1004|149079.2667|9.6498
russ2000_0433|IBOC|201512|201512|201512|4503.997|4472.425||516.716|282.685|10107.366|827.772|9203.419|8536.253|1665.503|1683.6|284.11|-3.9468|-15.3727|-10.1961|-0.1785|3.3782|12.4143|1.0439||0.4006|2.2248|8.5245|1.693|31.572||95.866|5.2009||9|1.2437|6.0249||66.6437|3218|0.52|66.2806|-3.532|66.2806|28.1695|5.4411|0.5226|3.532|33.8983|8.3877|136.726|508.171|0|122.924||34.966|51.363|34.97|87.19|26.02|22.9557|-2031.3288|277608.1|-0.3719
russ2000_0433|IBOC|201601|201512|201512|||||||||||||-4.6135||-12.7541||2.9294|10.8976|0.889|||2.5962||2.2439||||||7|1.1552||||||||||||||||||||||||22.34|19.7091|-2344.4346|317356.3333|-7.7438
russ2000_0433|IBOC|201602|201512|201512|||||||||||||-4.5831||-12.6702||2.978|11.078|0.9038|||2.5539||2.5632||||||8|1.0403||||||65.9335||||||||||||||||||22.71|20.0355|-2329.0079|213326.2333|-8.7984
russ2000_0433|IBOC|201603|201603|201603|4625.96|4596.41||515.477|282.653|10178.392|784.262|9274.799|8613.733|1700.297|1697.461|292.069|-4.2808|-17.2526|-11.8344|-0.1944|3.2651|12.1463|0.9857||0.3888|2.3293|10.4111|2.3342|29.55||95.876|5.2797||7|1.225|5.7638||66.1181||0.5|65.9414|-7.959|65.9414|28.7752|5.8985|0.5012|7.959|33.8159|8.0924|133.848|510.617|0.29|127.171||34.381|50.119|32.984|86.24|24.9|21.9676|-2175.3829|153682.7333|-4.8499
russ2000_0433|IBOC|201604|201603|201603|||||||||||||-4.3507||-11.9262||3.4852|13.3085|1.0374|||2.1682||2.4574||||||7|1.2358||||||65.9415||||||||||||||||||26.75|23.8779|-2221.5244|145673.4|1.1678
russ2000_0433|IBOC|201605|201603|201603|||||||||||||-4.0858||-11.2002||3.5868|13.6965|1.0677|||2.1068||2.6344||||||7|1.2794||||||65.9437||||||||||||||||||27.53|24.5741|-2086.2827|118723.7333|7.433
russ2000_0433|IBOC|201606|201606|201606|4510.017|4478.67||511.485|282.621|10036.016|794.939|9138.403|8424.862|1740.624|1727.148|292.069|-4.4836|-15.7687|-12.2906|-0.1736|3.506|13.3881|1.0437||0.4099|2.1553|7.6898|2.4102|31.347||95.881|5.2305||8|1.3412|5.4384||66.9442||0.45|65.9466|0|65.9466|29.6003|5.6734|0.4507|0|33.4276|7.725|129.661|506.191|0|123.483||34.982|44.402|29.688|86.872|26.91|24.0207|-2289.3892|168713.7667|-8.9716
russ2000_0433|IBOC|201607|201606|201606|||||||||||||-3.8437||-10.165||3.6125|14.0821|1.0404|||2.1122||1.6376||||||6|1.3655||||||||||||||||||||||||27.46|24.5116|-1945.6623|180780.2667|3.1016
russ2000_0433|IBOC|201608|201606|201606|||||||||||||-3.7029||-9.7927||3.9151|15.2615|1.1275|||1.9489||1.479||||||6|1.4792||||||65.9482||||||||||||||||||29.76|26.5647|-1874.3941|114710.3|10.1421
russ2000_0433|IBOC|201609|201609|201609|4705.423|4676.467||510.649|282.589|10190.129|732.899|9334.731|8546.315|1747.284|1742.491|292.069|-3.6287|-14.4192|-9.5963|-0.1612|3.9085|15.2359|1.1256||0.4512|1.9522|4.711|1.6549|28.956||95.888|5.4211||8|1.5256|5.5837||66.2916||0.54|65.9539|0|65.9539|28.7636|6.4203|0.541|0|32.1121|7.8383|133.429|499.557|0.31|125.979||37.161|50.659|35.787|85.449|29.71|26.5201|-1836.8036|182728.2|19.3957
russ2000_0433|IBOC|201610|201609|201609|||||||||||||-3.8394||-11.7099||4.124|15.4129|1.1694|||1.9367||1.6397||||||7|1.8369||||||||||||||||||||||||30.98|27.9453|-1918.008|134190.3667|15.106
russ2000_0433|IBOC|201611|201609|201609|||||||||||||-2.7125||-8.2728||5.1649|19.3035|1.4648|||1.5464||1.2899||||||8|2.4294||||||65.9638||||||||||||||||||38.8|34.9993|-1355.0411|176506|24.9593
russ2000_0433|IBOC|201612|201612|201612|4478.719|4446.547||527.583|282.557|10079.374|504.985|9503.88|8610.089|1724.667|1777.963|292.076|-2.2635|-6.4283|-6.9036|-0.0729|5.6042|20.9453|1.5894||0.5182|1.4252|2.2954|0.8011|32.172||95.91|5.4433||8|2.0744|5.5001||66.6854|3216|0.53|65.9755|-0.007|65.9755|29.5441|8.869|0.5307|0.007|32.0152|7.8064|133.932|506.487|0|129.854||35.728|51.823|35.473|86.224|42.1|37.976|-1130.7642|255159.9333|57.7358
russ2000_0433|IBOC|201701|201612|201612|||||||||||||-2.0255||-6.2416||4.8718|18.3663|1.4192|||1.6173||0.5068||||||9|1.7727||||||||||||||||||||||||37.1|33.4658|-1025.8944|215709.6667|72.3672
russ2000_0433|IBOC|201702|201612|201612|||||||||||||-1.9799||-6.1011||4.9966|18.8366|1.4559|||1.5769||0.7841||||||9|1.4118||||||65.9896||||||||||||||||||38.05|34.3227|-1002.8029|169914.7333|71.549
russ2000_0433|IBOC|201703|201703|201703|4595.574|4565.449||524.652|282.532|10217.299|309.777|9787.734|8864.318|1748.559|1788.174|292.173|-2.4544|-9.8116|-7.5632|-0.109|4.5961|17.3267|1.3392||0.5281|1.7143|-0.3801|1.0327|30.125||95.97|5.2585||9|1.8938|5.3907||66.7475||0.48|66.0327|-0.097|66.0327|29.7619|14.8351|0.48|0.097|31.8223|7.6749|132.952|504.766|0.33|125.45||35.388|48.124|32.004|87.735|35|31.5715|-1243.12|178504.5667|40
russ2000_0433|IBOC|201704|201703|201703|||||||||||||-2.7478||-8.4903||4.9528|18.75|1.4162|||1.7067||1.1082||||||8|1.9939||||||66.0327||||||||||||||||||37.5|34.1504|-1387.0163|215272.9667|33.0865
russ2000_0433|IBOC|201705|201703|201703|||||||||||||-2.838||-8.7688||4.5302|17.15|1.2957|||1.8659||0.9867||||||9|1.9417||||||66.0544||||||||||||||||||34.3|31.2363|-1432.5133|174875.6333|18.6591
russ2000_0433|IBOC|201706|201706|201706|4470.205|4438.624||522.003|282.532|10238.53|360.411|9752.85|8705.934|1796.692|1828.743|292.197|-2.7464|-7.4831|-8.4858|-0.0894|4.6425|17.575|1.3278||0.5827|1.8208|-1.5014|0.7928|31.581||95.997|5.4798||7|1.597|5.8002||66.7152||0.61|66.0596|-0.024|66.0596|29.3667|12.4031|0.61|0.024|29.6412|8.2117|143.833|509.623|0|128.34||35.768|53.822|40.569|94.377|35.15|32.0104|-1386.2752|183416.9333|39.8444
russ2000_0433|IBOC|201707|201706|201706|||||||||||||-1.9111||-5.9109||4.6008|16.2963|1.2942|1.5734||1.8182||0.8568||||||8|1.6471||||||||||||||||||||||||35.2|32.0559|-973.9266|155028.5333|33.2363
russ2000_0433|IBOC|201708|201706|201706|||||||||||||-2.0342||-6.2918||4.6857|16.5972|1.3181|1.5326||1.7852||1.4606||||||8|1.9207||||||66.0596||||||||||||||||||35.85|32.6478|-1036.6833|133748.5|24.3894
russ2000_0433|IBOC|201709|201709|201709|4603.041|4570.763||516.786|282.532|10358.467|378.033|9841.457|8613.541|1815.184|1846.57|292.208|-1.7361|-4.6971|-5.3696|-0.057|5.3197|18.8426|1.4964|1.6314|0.6765|1.5725|-2.2321|1.2332|32.278||96.003|5.3845||7|2.2094|5.9687||66.7454||0.59|66.0649|-0.011|66.0649|28.6029|12.1763|0.59|0.011|30.9241|8.3598|147.674|521.962|0.33|138.318||36.858|60.016|39.628|96.952|40.7|37.0646|-884.7462|190191|29.2135
russ2000_0433|IBOC|201710|201709|201709|||||||||||||-1.2656||-3.5814||5.2091|18.4389|1.4831|1.8463||1.6196||0.7754||||||8|3.827||||||||||||||||||||||||40.75|37.4135|-660.6121|241477.4333|31.6045
russ2000_0433|IBOC|201711|201709|201709|||||||||||||-1.2649||-3.5793||5.0238|17.7828|1.4306|1.8463||1.6794||1.0653||||||8|0.9837||||||66.0745||||||||||||||||||39.3|36.0822|-660.2223|234101.9|5.5917
russ2000_0433|IBOC|201712|201712|201712|4423.997|4389.541||514.454|282.532|10345.718|353.805|9900.533|8544.892|1838.98|1891.805|292.263|-1.3788|-2.6077|-3.9017|-0.0337|5.0685|17.9412|1.4433|1.8054|0.7372|1.6646|-2.6548|1.0001|34.456||96.019|5.4773||5|1.0567|6.3784||66.905|3273|0.68|66.0795|-0.055|66.0795|27.69|12.5041|0.68|0.055|28.9683|8.8209|157.436|526.611|0|134.503||35.884|59.68|45.235|97.141|39.65|36.4036|-719.6894|262738.6333|-4.6819
russ2000_0433|IBOC|201801|201712|201712|||||||||||||-0.4722||-1.3624||5.2625|17.5847|1.4912|1.0611||1.5904||1.3407||||||4|1.0437||||||||||||||||||||||||41.5|38.1021|-248.6491|222119.4|12.2503
russ2000_0433|IBOC|201802|201712|201712|||||||||||||-0.698||-2.0142||4.9011|16.3771|1.3892|1.0158||1.7076||0.8272||||||5|1.2928||||||66.0973||||||||||||||||||38.65|35.4854|-367.5922|171357.2667|5.2151
russ2000_0433|IBOC|201803|201803|201803|4155.568|4122.795||511.696|282.532|10239.354|258.953|9846.928|8854.912|1831.258|1923.411|292.263|-0.5774|-3.1327|-1.6662|-0.0464|4.9709|16.6102|1.4089|1.0397|0.5417|1.6837|0.9359|0.5852|32.773||96.044|6.1349|||0.8788|7.4888||66.8639||0.8|66.0795|0|66.0795|24.3743|16.0476|0.8|0|25.8472|9.9025|178.852|539.408|0.33|138.247||37.457|67.676|53.42|99.272|39.2|35.9904|-304.0815|194287.2667|10.5756
russ2000_0433|IBOC|201804|201803|201803|||||||||||||-0.9389||-2.949||5.0594|15.2425|1.4746|0.4357||1.6157||0.5856||||||6|0.8626||||||66.1045||||||||||||||||||40.85|37.8237|-506.4304|187021.1667|16.4223
russ2000_0433|IBOC|201805|201803|201803|||||||||||||-0.5952||-1.8694||5.3814|16.2127|1.5686|0.4664||1.519||0.5414||||||6|1.0304||||||66.1115||||||||||||||||||43.45|40.2311|-321.0402|153445.1|25
russ2000_0433|IBOC|201806|201806|201806|4021.45|3985.688||511.337|282.532|10109.265|306.755|9682.994|8669.628|1879.73|1982.464|292.32|-0.4113|-0.7437|-1.292|-0.0119|5.5362|16.6791|1.6137|0.4829|0.5391|1.4765|0.9107|1.0176|35.762||96.066|6.4594||8|1.0826|8.0527||66.9321||0.79|66.1248|-0.057|66.1248|22.8148|13.1096|0.79|0.057|24.759|10.4329|191.17|555.644|0|144.576||37.474|66.705|52.887|102.273|44.7|41.3885|-221.873|211133|29.0323
russ2000_0433|IBOC|201807|201806|201806|||||||||||||0.0059||0.0185||5.3668|15.5944|1.5689|0.4855||1.4798||0.739||||||8|1.0742||||||||||||||||||||||||44.6|41.2959|3.294|168275.7667|26.4045
russ2000_0433|IBOC|201808|201806|201806|||||||||||||0.2509||0.783||5.6556|16.4336|1.6537|0.5076||1.4043||0.9279||||||8|1.1068||||||66.1369||||||||||||||||||47|43.5181|139.4191|153033.8333|34.6209
russ2000_0433|IBOC|201809|201809|201809|3829.951|3795.56||510.493|282.532|9986.656|333.803|9480.917|8645.601|1858.845|2005.606|292.32|0.2033|0.0798|0.6345|0.0014|5.3848|15.6469|1.5745|0.5033|0.4494|1.4749|2.8923|0.7015|34.391||96.083|6.9168||8|1.0864|8.62||66.4232||0.77|66.1425|0|66.1425|21.5242|11.4737|0.77|0|21.7893|10.9842|202.637|564.703|0.42|147.377||38.308|65.03|51.095|104.874|47.7|44.1663|112.9644|157782.2|23.0871
russ2000_0433|IBOC|201810|201809|201809|||||||||||||-0.6858||-2.1426||4.5116|12.5493|1.3575|0.3407||1.9659||0.9331||||||7|1.3905||||||||||||||||||||||||40.55|37.903|-387.3008|318936|-4.1872
russ2000_0433|IBOC|201811|201809|201809|||||||||||||-0.815||-2.5462||4.5329|12.6086|1.3641|0.331||1.9567||1.0403||||||6|1.3927||||||66.1551||||||||||||||||||38.14|35.6503|-460.2428|213557.4|-3.3504
russ2000_0433|IBOC|201812|201812|201812|3764.95|3728.147||506.899|282.532|9932.37|229.989|9562.626|8696.545|1939.582|2064.134|311.305|-1.2391|-2.8022|-3.8711|-0.051|3.9002|10.8487|1.1737|0.2993|0.4465|2.2741|6.2303|1.2526|36.803||96.104|7.492||5|1.2884|8.8963||66.3156|3390|0.88|65.6099|-18.985|65.6099|22.9698|16.3701|0.88|18.985|20.7834|11.5491|215.931|578.196|0|147.996||36.73|73.172|58.529|106.735|33.88|31.6684|-699.7242|230998.8|-13.9295
russ2000_0433|IBOC|201901|201812|201812|||||||||||||-0.8786||-2.4369||4.1937|11.2315|1.231|0.297||2.061||1.0657||||||6|1.1234||||||||||||||||||||||||35.59|33.2667|-507.9828|229361.3|-14.8754
russ2000_0433|IBOC|201902|201812|201812|||||||||||||-0.3781||-1.0489||4.5498|12.1852|1.3355|0.3335||1.8997||1.6219||||||5|1.23||||||65.6175||||||||||||||||||40.13|37.5104|-218.6431|193458.1667|-0.1487
russ2000_0433|IBOC|201903|201903|201903|3796.658|3759.252||504.581|282.532|10042.999|278.63|9567.241|8895.93|1984.704|2083.218|311.359|-0.5093|-2.759|-1.4126|-0.0492|4.3827|11.7377|1.2866|0.3239|0.3382|2.4191|8.6667|0.993|37.406||96.137|7.7283||8|1.2548|8.68||65.8312||0.79|65.6418|-0.054|65.6418|23.132|13.6262|0.79|0.054|20.6081|11.2921|214.417|585.487|0.5|145.538||39.274|65.167|51.906|109.409|38.89|36.3513|-294.4532|262269.6|-5.2542
russ2000_0433|IBOC|201904|201903|201903|||||||||||||-0.6447||-1.713||4.6889|12.805|1.368|0.6229||2.2244||0.6788||||||6|1.32||||||65.6446||||||||||||||||||40.57|38.4234|-377.4755|197800.4333|4.005
russ2000_0433|IBOC|201905|201903|201903|||||||||||||-0.9372||-2.49||4.5177|12.3375|1.3181|0.5835||2.3087||1.0232||||||7|1.3491||||||65.6475||||||||||||||||||37.73|35.7337|-548.6957|142957.4|-8.9882
russ2000_0433|IBOC|201906|201906|201906|3826.988|3789.032||505.696|282.532|10166.697|241.188|9771.676|8828.658|2060.319|2133.239|311.433|-1.1749|-1.75|-3.1215|-0.0303|4.181|11.418|1.2199|0.5515|0.4577|2.4946|3.6075|1.0456|37.956||96.151|7.5273||5|1.2637|7.762||65.8672||0.76|65.6538|-0.074|65.6538|28.649|15.8672|0.76|0.074|20.8535|10.8786|211.55|587.109|0|146.198||40.186|63.92|50.02|111.782|37.28|35.3075|-687.8684|166529.7|-16.9091
russ2000_0433|IBOC|201907|201906|201906|||||||||||||-0.6272||-1.6185||4.1156|11.4219|1.1647|0.9921||2.5171||1.1103||||||5|1.2551||96.3556||||||||||||||||||||||37|35.0423|-368.2396|157282.8667|-16.1333
russ2000_0433|IBOC|201908|201906|201906|||||||||||||-0.9222||-2.3797||4.0075|11.1219|1.1342|0.9227||2.585||1.5868||||||4|1.2367||95.2724||||65.6582||||||||||||||||||35.17|33.3091|-541.4112|305758.3333|-25.3985
russ2000_0433|IBOC|201909|201909|201909|3514.75|3479.391||507.945|282.532|9898.111|289.334|9403.259|8812.061|2067.924|2148.835|329.122|-0.3854|-1.751|-0.9944|-0.031|4.3678|12.1219|1.2362|1.0488|0.2859|2.7069|7.5352|1.2034|35.359||96.192|7.6673||4|1.2802|7.6323|95.3675|65.6361||0.78|65.1773|-17.689|65.1773|28.6009|12.1477|0.78|17.689|20.883|10.6897|211.899|591.647|0.55|151.915||39.854|65.571|51.444|109.218|39.6|37.5047|-226.2518|341586.6333|-14.4695
russ2000_0433|IBOC|201910|201909|201909|||||||||||||-0.3242||-0.822||4.5164|12.6293|1.2777|2.3047||2.59||1.1382||||||5|1.1978||95.1117||||||||||||||||||||||40.96|39.3462|-191.8081|191071.2333|6.3496
russ2000_0433|IBOC|201911|201909|201909|||||||||||||-0.1565||-0.3969||4.7102|13.1713|1.333|2.3888||2.4834||1.2551||||||7|1.2019||96.1068||||65.1953||||||||||||||||||42.42|40.7487|-92.6185|164997.5667|13.4692
russ2000_0433|IBOC|201912|201912|201912|3672.363|3635.743||506.595|282.532|9994.841|236.536|9587.187|8826.034|2118.053|2200.568|329.15|-0.1257|-0.3239|-0.3187|-0.0055|4.8617|13.595|1.3758|2.3971|0.3594|2.406|3.6016|1.4409|36.62||96.215|7.3234||7|1.2477|6.7073||65.4101|3314|0.79|65.1999|-0.028|65.1999|33.4806|15.5256|0.79|0.028|21.0999|10.0832|205.104|588.598|0|144.947||35.779|65.296|51.734|103.363|43.09|41.3923|-74.3639|164877.8333|26.3096
russ2000_0433|IBOC|202001|201912|201912|||||||||||||-0.2768||-0.5778||4.3969|12.6282|1.2128|||2.665||1.3469||||||8|1.6907||||||||||||||||||||||||40.77|39.1637|-162.9262|169341.9667|15.9142
russ2000_0433|IBOC|202002|201912|201912|||||||||||||-0.3743||-0.7813||3.8055|10.9295|1.0498|||3.0792||1.2867||||||7|1.474||||||65.2078||||||||||||||||||40.38|38.7891|-220.3021|140454.6|1.0424
russ2000_0433|IBOC|202003|202003|202003|3986.292|3949.222||494.697|282.532|10363.898|266.472|9872.995|9009.888|2142.511|2191.946|358.521|-2.8343|-7.2621|-5.9163|-0.1092|2.8268|8.1186|0.7798||0.4028|4.1453|6.8679|1.3468|37.07||96.226|6.6194||4|1.4929|5.7534||65.2288||0.53|64.0098|-29.371|64.0098|36.5196|14.9595|0.53|29.371|21.3048|9.0633|188.036|581.033|0.55|137.973||38.314|44.155|34.838|102.843|16.84|16.1765|-1668.2457|294217.2|-53.8423
russ2000_0433|IBOC|202004|202003|202003|||||||||||||-2.1248||-4.5015||3.28|10.1678|0.8669|||3.7827||1.4391||||||5|1.2179||||||63.8686||||||||||||||||||25.67|25.1853|-1234.5643|460413.8667|-30.094
russ2000_0433|IBOC|202005|202003|202003|||||||||||||-1.8203||-3.8564||3.4311|10.6364|0.8983|||3.616||1.4921||||||5|1.2119||||||63.2707||||||||||||||||||30.78|30.1988|-1057.6564|265320.1667|-17.5199
russ2000_0433|IBOC|202006|202006|202006|4343.624|4295.94||491.998|282.532|11182.662|387.095|10606.784|10035.723|2141.86|2233.455|377.887|-2.0218|-9.4633|-4.2832|-0.1275|3.452|10.701|0.9038||0.2666|3.5942|7.7051|1.614|47.684||96.229|6.2946||5|1.2641|5.1539||63.3972||0.65|63.2723|-19.366|63.2723|39.5354|11.2211|0.65|19.366|21.1139|8.5239|179.525|572.285|0|137.45||34.413|52.553|41.509|103.854|29.75|29.1883|-1174.7072|326248.4667|-16.9142
russ2000_0433|IBOC|202007|202006|202006|||||||||||||-3.0106||-5.6884||3.5778|11.4691|0.9317|||3.4876||1.3122||||||5|1.1621||98.4739||||||||||||||||||||||31.24|30.6502|-1722.9434|285652.8667|-13.6227
russ2000_0433|IBOC|202008|202006|202006|||||||||||||-2.9667||-5.6054||3.6856|11.8145|0.9597|||3.3857||1.1903||||||5|1.1298||98.4941||||63.2675||||||||||||||||||31.73|31.1309|-1697.7883|137915.8333|-7.5858
russ2000_0433|IBOC|202009|202009|202009|||||||||||||-3.2884||-6.2132||2.9471|9.4473|0.7674|||4.234||0.6146||||||5|1.2136||98.0088||||||||||||||||||||||28.645|28.645|-1881.8967|170825.9|-26.7722
russ2000_0433|IBOC|202010|202009|202009|||||||||||||-3.2939||-6.2237||3.2987|10.5745|0.859|||3.7827|||||||||||||||||||||||||||||||||29.08|29.08|-1885.0601|188682.1|-28.2684
russ2000_0433|IBOC|202410|202409|202409|||||||||||||||||3.6827|9.5272|1.3859|||2.1548|||||||||||||||||||||||||||||||||61.26|59.9974|4636.0052|172968.5667|
russ2000_0433|IBOC|202411|202409|202409|||||||||||||||||4.3963|11.3733|1.6545|||1.805|||||||||||||||62.2028||||||||||||||||||73.13|71.6227|5374.6098|216019.6333|
russ2000_0433|IBOC|202412|202412|202412||||||13030.269|||||||||||3.7763|9.6134|1.4049||0.2341|2.0899||||||||||||||1.8467|62.209||||||-0.241|||409.167|1041.933||263.047||||115.084||63.16|61.8582|4583.8514|268387.1333|
russ2000_0433|IBOC|202501|202412|202412|||||||||||||||||3.9396|10.0289|1.4656|||2.0033|||||||||||||||||||||||||||||||||65.89|64.5319|4753.682|331198.4333|
russ2000_0433|IBOC|202502|202412|202412|||||||||||||||||4.0059|10.1979|1.4905|||2.0299|||||||||||||||62.2158||||||||||||||||||67|66.3328|4823.1896|299120.7333|
russ2000_0433|IBOC|202503|202503|202503||||||13374.556|||||||||||3.7821|9.5982|1.3552||0.2519|2.1567||||||||||||||1.5551|62.218||||||-0.343|||408.728|1038.868||251.266||||96.892||63.06|62.432|4652.7811|357392.0333|
russ2000_0433|IBOC|202504|202503|202503|||||||||||||||||3.6609|9.2907|1.3118|||2.228|||||||||||||||62.218||||||||||||||||||61.04|60.4321|4527.1007|344921.1|
russ2000_0433|IBOC|202505|202503|202503|||||||||||||||||3.7563|9.5327|1.3443|||2.1715|||||||||||||||62.1419||||||||||||||||||62.63|62.0063|4621.2612|204211.4667|
russ2000_0433|IBOC|202506|202506|202506||||||13440.245|||||||||||3.9855|10.0544|1.3688||0.2599|2.0433||||||||||||||1.6092|62.1507||||||4.096|||411.89|1040.317||260.641||||100.142||66.56|65.8971|4922.2096|205321.4667|
russ2000_0433|IBOC|202507|202506|202506|||||||||||||||||4.0825|10.2991|1.4022|||1.9947|||||||||||||||||||||||||||||||||68.18|67.501|5022.8937|231430.0333|
russ2000_0433|IBOC|202508|202506|202506|||||||||||||||||4.2837|10.8066|1.4714|||1.9569|||||||||||||||62.1564||||||||||||||||||71.54|71.54|5232.1279|217894.9667|
russ2000_0433|IBOC|202509|202509|202509|||||||||||||||||4.1166|10.3974|1.414|||2.0364|||||||||||||||||||||||||||||||||68.75|68.75|5058.7115|211457.6667|
russ2000_0433|IBOC|202510|202509|202509|||||||||||||||||4.0855|10.3188|1.4033|||2.0519|||||||||||||||||||||||||||||||||68.23|68.23|5026.3902|208310.8667|