russ2000_1126|HVT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1126|HVT|Long Name|1|1|Haverty Furniture Companies Inc Total Current Assets (Quarterly) (USD)|Haverty Furniture Companies Inc Cash and Short Term Investments (Quarterly) (USD)|Haverty Furniture Companies Inc Inventories (Quarterly) (USD)|Haverty Furniture Companies Inc Net PP&E (Quarterly) (USD)|Haverty Furniture Companies Inc Goodwill and Intangibles (Quarterly) (USD)|Haverty Furniture Companies Inc Total Liabilities (Quarterly) (USD)|Haverty Furniture Companies Inc Total Current Liabilities (Quarterly) (USD)|Haverty Furniture Companies Inc Total Long Term Liabilities (Quarterly) (USD)|Haverty Furniture Companies Inc Total Deposits (Quarterly) (USD)|Haverty Furniture Companies Inc Book Value (Quarterly) (USD)|Haverty Furniture Companies Inc Retained Earnings (Quarterly) (USD)|Haverty Furniture Companies Inc Treasury Stock (Quarterly) (USD)|Haverty Furniture Companies Inc EV to Revenues|Haverty Furniture Companies Inc EV to Earnings|Haverty Furniture Companies Inc EV to Free Cash Flow|Haverty Furniture Companies Inc EV to Assets (Quarterly)|Haverty Furniture Companies Inc PS Ratio|Haverty Furniture Companies Inc PE Ratio|Haverty Furniture Companies Inc Price to Book Value|Haverty Furniture Companies Inc PEG Ratio|Haverty Furniture Companies Inc Debt to Equity Ratio|Haverty Furniture Companies Inc Dividend Yield|Haverty Furniture Companies Inc Shareholder Yield (TTM)|Haverty Furniture Companies Inc Percent of Shares Outstanding Short|Haverty Furniture Companies Inc Total Receivables (Quarterly) (USD)|Haverty Furniture Companies Inc Total Payables (Quarterly) (USD)|Haverty Furniture Companies Inc Total Capital Stock (Quarterly) (USD)|Haverty Furniture Companies Inc Return on Invested Capital|Haverty Furniture Companies Inc Quality Ratio Score|Haverty Furniture Companies Inc Momentum Score|Haverty Furniture Companies Inc Beta (1Y)|Haverty Furniture Companies Inc Sustainable Growth Rate (TTM)|Haverty Furniture Companies Inc Institutional Investor Ownership Percentage|Haverty Furniture Companies Inc Average Diluted Shares Outstanding (Quarterly)|Haverty Furniture Companies Inc Total Employees (Annual)|Haverty Furniture Companies Inc EPS Diluted (Quarterly) (USD)|Haverty Furniture Companies Inc Shares Outstanding|Haverty Furniture Companies Inc Repurchase of Capital Stock (Quarterly) (USD)|Haverty Furniture Companies Inc Ordinary Shares Number (Quarterly)|Haverty Furniture Companies Inc Payout Ratio|Haverty Furniture Companies Inc Quick Ratio (Quarterly)|Haverty Furniture Companies Inc Normalized Diluted EPS (Quarterly) (USD)|Haverty Furniture Companies Inc Stock Buybacks (Quarterly) (USD)|Haverty Furniture Companies Inc Effective Tax Rate (TTM)|Haverty Furniture Companies Inc Return on Equity|Haverty Furniture Companies Inc Net Income (TTM) (USD)|Haverty Furniture Companies Inc Revenue (TTM) (USD)|Haverty Furniture Companies Inc Dividend Per Share (Quarterly) (USD)|Haverty Furniture Companies Inc Revenue (Quarterly) (USD)|Haverty Furniture Companies Inc Gross Profit (Quarterly) (USD)|Haverty Furniture Companies Inc SG&A Expense (Quarterly) (USD)|Haverty Furniture Companies Inc Pre-Tax Income (Quarterly) (USD)|Haverty Furniture Companies Inc Net Income (Quarterly) (USD)|Haverty Furniture Companies Inc Net Interest Income (Quarterly) (USD)|Haverty Furniture Companies Inc Price (USD)|Haverty Furniture Companies Inc Total Return Price (USD)|Haverty Furniture Companies Inc Enterprise Value (USD)|Haverty Furniture Companies Inc 30-Day Average Daily Volume|Haverty Furniture Companies Inc 1 Year Price Returns (Daily)
russ2000_1126|HVT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1126|HVT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1126|HVT||5|5|101.2890625|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|91.3023255814|14.0948275862|91.3028169014|14.0684754522|91.3028169014|14.0948275862|14.0675|14.0948275862|13.9150684932|91.3028169014|8.31627296588|91.3166666667|21.3450292398|101.2890625|91.3089430894|91.3023255814|91.3032786885|91.3166666667|33.8866666667|30.4388888889|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|56.4978723404|91.3166666667|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3166666667|91.3166666667|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3089430894|91.3089430894|91.3089430894|91.3103448276|91.3125|30.3603082852|30.3603082852|14.0796555436|30.2765957447|30.2913385827
russ2000_1126|HVT||6|6|128|128|128|128|0|128|128|128|0|128|128|86|928|142|774|142|928|800|928|730|142|1524|120|513|128|123|86|122|120|450|360|134|0|145|30|145|235|120|128|142|142|145|120|120|134|142|142|141|145|123|123|123|145|48|519|519|929|517|508
russ2000_1126|HVT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1126|HVT|197709|197709|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0223|0.4113|||
russ2000_1126|HVT|197710|197709|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0362|0.4169|||
russ2000_1126|HVT|197711|197709|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.981|0.3946|||
russ2000_1126|HVT|197712|197712|197712|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.981|0.3946||1833.3333|
russ2000_1126|HVT|197801|197712|197712|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9948|0.4002||1820|
russ2000_1126|HVT|197802|197712|197712|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1053|0.4446||1800|
russ2000_1126|HVT|197803|197803|197803|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1606|0.4669||976.6667|
russ2000_1126|HVT|197804|197803|197803|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2849|0.5169||986.6667|
russ2000_1126|HVT|197805|197803|197803|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.354|0.5447||1223.3333|
russ2000_1126|HVT|197806|197806|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2849|0.5169||1093.3333|
russ2000_1126|HVT|197807|197806|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.354|0.5447||1186.6667|
russ2000_1126|HVT|197808|197806|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.271|0.5113||1070|
russ2000_1126|HVT|197809|197809|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.202|0.4835||1136.6667|17.5713
russ2000_1126|HVT|197810|197809|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1468|0.4613||2013.3333|10.6701
russ2000_1126|HVT|197811|197809|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1468|0.4613||1806.6667|15.2853
russ2000_1126|HVT|197812|197812|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.05|0.4224||1796.6667|7.0407
russ2000_1126|HVT|197901|197812|197812|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.05|0.4224||1903.3333|5.5576
russ2000_1126|HVT|197902|197812|197812|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0776|0.4335||1843.3333|0
russ2000_1126|HVT|197903|197903|197903|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.05|0.4224||1593.3333|-9.5254
russ2000_1126|HVT|197904|197903|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.1053|0.4446||1173.3333|-13.9799
russ2000_1126|HVT|197905|197903|197903|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0776|0.4335||1120|-20.4136
russ2000_1126|HVT|197906|197906|197906||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.271|0.5113||1436.6667|-1.0831
russ2000_1126|HVT|197907|197906|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2849|0.5169||1610|-5.101
russ2000_1126|HVT|197908|197906|197906||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.2849|0.5169||1566.6667|1.095
russ2000_1126|HVT|197909|197909|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.2434|0.5002||1353.3333|3.4513
russ2000_1126|HVT|197910|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0362|0.4169||1350|-13.7873
russ2000_1126|HVT|197911|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9575|0.3852||1356.6667|-16.5069
russ2000_1126|HVT|197912|197912|197912||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.0395|0.4182||1316.6667|-1
russ2000_1126|HVT|198001|197912|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.9984|0.4017||1350|-4.9126
russ2000_1126|HVT|198002|197912|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.9984|0.4017||1393.3333|-7.3451
russ2000_1126|HVT|198003|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8344|0.3357||1480|-20.5359
russ2000_1126|HVT|198004|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9575|0.3852||1656.6667|-11.1452
russ2000_1126|HVT|198005|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0121|0.4072||1663.3333|-6.0783
russ2000_1126|HVT|198006|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9984|0.4017||1663.3333|-21.4448
russ2000_1126|HVT|198007|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0668|0.4292||1486.6667|-16.975
russ2000_1126|HVT|198008|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0668|0.4292||1466.6667|-16.0659
russ2000_1126|HVT|198009|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1216|0.4512||1470|-9.8021
russ2000_1126|HVT|198010|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0668|0.4292||1346.6667|-4.672
russ2000_1126|HVT|198011|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0668|0.4292||1486.6667|11.4169
russ2000_1126|HVT|198012|198012|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.9984|0.4017||1436.6667|-3.9522
russ2000_1126|HVT|198101|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9984|0.4017||1020|0
russ2000_1126|HVT|198102|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9711|0.3907||976.6667|-2.7342
russ2000_1126|HVT|198103|198103|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1216|0.4512||3130|34.4141
russ2000_1126|HVT|198104|198103|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2037|0.4842||3690|25.7129
russ2000_1126|HVT|198105|198103|198103||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.4088|0.5667||4220|39.199
russ2000_1126|HVT|198106|198106|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3952|0.5613||2723.3333|39.735
russ2000_1126|HVT|198107|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1626|0.4677||4446.6667|8.9816
russ2000_1126|HVT|198108|198106|198106||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0668|0.4292||2783.3333|0
russ2000_1126|HVT|198109|198109|198109||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0668|0.4292||2286.6667|-4.8802
russ2000_1126|HVT|198110|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0668|0.4292||1703.3333|0
russ2000_1126|HVT|198111|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0806|0.4347||1850|1.2921
russ2000_1126|HVT|198112|198112|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0943|0.4402||1910|9.595
russ2000_1126|HVT|198201|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0121|0.4072||2120|1.3672
russ2000_1126|HVT|198202|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9301|0.3742||1836.6667|-4.2286
russ2000_1126|HVT|198203|198203|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0395|0.4182||2033.3333|-7.3128
russ2000_1126|HVT|198204|198203|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.2447|0.5007||2440|3.402
russ2000_1126|HVT|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.231|0.4952||2500|-12.6227
russ2000_1126|HVT|198206|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1899|0.4787||2436.6667|-15.5389
russ2000_1126|HVT|198207|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2037|0.4842||1913.3333|3.5322
russ2000_1126|HVT|198208|198206|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.2037|0.4842||2193.3333|12.8311
russ2000_1126|HVT|198209|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2447|0.5007||2163.3333|16.6696
russ2000_1126|HVT|198210|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4498|0.5832||2170|35.8965
russ2000_1126|HVT|198211|198209|198209||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.0833|0.8381||3066.6667|92.794
russ2000_1126|HVT|198212|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1616|0.8696||2813.3333|97.537
russ2000_1126|HVT|198301|198212|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.0053|0.8067||1800|98.1276
russ2000_1126|HVT|198302|198212|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.0444|0.8224||1966.6667|119.8028
russ2000_1126|HVT|198303|198303|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.7865|1.121||2553.3333|168.0514
russ2000_1126|HVT|198304|198303|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.9949|1.2048||2360|148.8064
russ2000_1126|HVT|198305|198303|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.9193|1.5767||3873.3333|218.382
russ2000_1126|HVT|198306|198306|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.2449|1.7076||6766.6667|256.7379
russ2000_1126|HVT|198307|198306|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2552|1.3095||10290|170.4355
russ2000_1126|HVT|198308|198306|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.2031|1.2886||16323.3333|166.1072
russ2000_1126|HVT|198309|198309|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2031|1.2886||5003.3333|157.3521
russ2000_1126|HVT|198310|198309|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2552|1.3095||3916.6667|124.535
russ2000_1126|HVT|198311|198309|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.3333|1.3409||3246.6667|60
russ2000_1126|HVT|198312|198312|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4115|1.3724||4533.3333|57.8281
russ2000_1126|HVT|198401|198312|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.9949|1.2048||5446.6667|49.3513
russ2000_1126|HVT|198402|198312|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.2501|0.9052||7306.6667|10.0627
russ2000_1126|HVT|198403|198403|198403||||||||||||||||||||||||||||||6||||17.788||0.015|17.788|||||0.015|||||||42.1||||1.6||2.0834|0.8381||6070|-25.2331
russ2000_1126|HVT|198404|198403|198403||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.2501|0.9052||3586.6667|-24.8696
russ2000_1126|HVT|198405|198403|198403||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.2501|0.9052||9440|-42.5898
russ2000_1126|HVT|198406|198406|198406||||||||||||||||||||||||||||||2||||17.788||0.0133|17.788|||||0.0133|||||||42.3||||1.4||2.1667|0.8716||8733.3333|-49.5747
russ2000_1126|HVT|198407|198406|198406||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.1667|0.8716||3526.6667|-33.4395
russ2000_1126|HVT|198408|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4167|0.9722||3613.3333|-24.552
russ2000_1126|HVT|198409|198409|198409||||||||||||||||||||||||||||||2||||17.788||0.0167|17.788|||||0.0167|||||||44.2||||1.7||2.3333|0.9387||6073.3333|-27.1547
russ2000_1126|HVT|198410|198409|198409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0834|0.8381||6240|-35.9995
russ2000_1126|HVT|198411|198409|198409||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.0834|0.8381||4106.6667|-37.499
russ2000_1126|HVT|198412|198412|198412|88.7|3.5|27.7|39.2||81.3|28.7|52.6||48.8|40.3||0.5178|13.1711||0.6985|0.2197||0.7906||1.1434||||56.7|||||2||||17.806|||17.806||17.806|0|2.0976|||||6.9|175.5||46.9||||2.2||2.1667|0.8716|90.8803|5866.6667|-36.489
russ2000_1126|HVT|198501|198412|198412|||||||||||||0.5855||||0.2873||1.0338|||||||||||2|||||||||||||||||||||||||2.75|1.1063|93.8473|5653.3333|-8.1751
russ2000_1126|HVT|198502|198412|198412|||||||||||||0.5939||||0.2957||1.0642|||||||||||4|||||||||||||||||||||||||3.2501|1.3178|104.2354|8826.6667|44.4431
russ2000_1126|HVT|198503|198503|198503|||||||||||||0.6489|15.8445|||0.3506||1.2619|||||||||||9||||17.806||0.0167|17.806|||0||0.0167||||7|179.2|0.0217|45.8||||1.7||3.2917|1.3347|113.1378|12080|57.9974
russ2000_1126|HVT|198504|198503|198503|||||||||||||0.6355||||0.3435||1.2619|||||||||||10|||||||||||||||||||||||||3.1667|1.284|108.6863|11673.3333|40.7381
russ2000_1126|HVT|198505|198503|198503|||||||||||||0.6189||||0.3269||1.2011|||||||||||9|||||||||||||||||||||||||3.375|1.3779|110.1707|6480|49.9956
russ2000_1126|HVT|198506|198506|198506|||||||||||||0.6313|16.6269|||0.3393||1.2467|||||||||||8||||17.932||0.015|17.932|||0||0.015||||7.1|184.3|0.0217|47.4||||1.5||3.6667|1.497|115.3641|9293.3333|69.2282
russ2000_1126|HVT|198507|198506|198506|||||||||||||0.6284||||0.3427||1.3014||||||||||||||||||||||||||||||||||||3.6667|1.497|117.3035|10260|69.2282
russ2000_1126|HVT|198508|198506|198506|||||||||||||0.6324||||0.3467||1.3168|||||||||||9|||||||||||||||||||||||||3.5417|1.4555|116.5576|5293.3333|46.5525
russ2000_1126|HVT|198509|198509|198509|||||||||||||0.6486|16.9491|||0.3629||1.378|||||||||||9||||17.944||0.0167|17.944|||0||0.0167||||7.1|190.4|0.0234|50.3||||1.7||3.7917|1.5582|117.3035|5666.6667|62.5015
russ2000_1126|HVT|198510|198509|198509|||||||||||||0.6517||||0.3755||1.4708|||||||||||10|||||||||||||||||||||||||4.1667|1.7123|127.0673|6140|99.9984
russ2000_1126|HVT|198511|198509|198509|||||||||||||0.6399||||0.3637||1.4249|||||||||||10|||||||||||||||||||||||||4.0834|1.688|125.572|4700|95.9985
russ2000_1126|HVT|198512|198512|198512|99.8|4.1|30.6|36|6.6|86.6|32|54.6||57.6|49||0.6713|19.1931||0.9051|0.395||1.5474||0.9844||||64.3|||||10||||17.98|||17.98||17.98|0|2.1375|||||6.8|196|0.0518|52.5||||1.9||4.3333|1.7913|129.6841|6733.3333|99.9969
russ2000_1126|HVT|198601|198512|198512|||||||||||||0.6812||||0.4113||1.4047|||||||||||10|||||||||||||||||||||||||4.5834|1.8947|131.2625|11953.3333|66.667
russ2000_1126|HVT|198602|198512|198512|||||||||||||0.7041||||0.4342||1.4827|||2.5094||||||||9|||||||||||||||||||||||||4.75|1.9735|143.999|10140|46.1519
russ2000_1126|HVT|198603|198603|198603|||||||||||||0.792|25.027|||0.5218||1.7819|||2.1536||||||||8||||17.968||0.01|17.968|||0||0.01||||6.2|198.5|0.0234|48.3||||1.1||5.7083|2.3716|150.7415|12813.3333|73.4177
russ2000_1126|HVT|198604|198603|198603|||||||||||||0.7289||||0.4636||1.5987|||2.3558||||||||9|||||||||||||||||||||||||5.0417|2.0947|145.4353|17500|59.2088
russ2000_1126|HVT|198605|198603|198603|||||||||||||0.6987||||0.4334||1.4947|||2.5672||||||||8|||||||||||||||||||||||||4.8334|2.018|139.446|16806.6667|45.001
russ2000_1126|HVT|198606|198606|198606|||||||||||||0.6497|20.8492|||0.3845||1.3258|||2.9863||||||||7||||17.83||0.03|17.83|||0||0.03||||6.3|200.1|0.0234|49||||1.6||4.4167|1.844|134.9546|15070|20.4554
russ2000_1126|HVT|198607|198606|198606|||||||||||||0.701||||0.4406||1.522|||2.4389||||||||4|||||||||||||||||||||||||4.6667|1.9484|142.493|14673.3333|27.2727
russ2000_1126|HVT|198608|198606|198606|||||||||||||0.6564||||0.3958||1.3672|||3.0466||||||||7|||||||||||||||||||||||||4.2501|1.7857|131.3498|7213.3333|18.6043
russ2000_1126|HVT|198609|198609|198609|||||||||||||0.5778|17.6085|||0.3215||1.135|||3.5425||||||||5||||17.83||0.04|17.83|||0||0.04||||6.7|204.2|0.0284|54.4||||2.1||3.6667|1.5406|116.4921|15963.3333|-3.2975
russ2000_1126|HVT|198610|198609|198609|||||||||||||0.5923||||0.3361||1.1866|||3.5425||||||||3|||||||||||||||||||||||||4|1.6806|119.4631|9343.3333|-4.0008
russ2000_1126|HVT|198611|198609|198609|||||||||||||0.6505||||0.3945||1.393|||2.9868||||||||3|||||||||||||||||||||||||4.4584|1.8732|126.8923|9793.3333|12.6324
russ2000_1126|HVT|198612|198612|198612|105.4|1.2|34.5|50.5||96.1|34.5|61.6||62.5|51.4||0.636|18.6283||0.8457|0.3799||1.3414||1.016|2.8741|||68.8|||||4||12.7886||17.956|||17.956||17.956|0|2.029||||12.7886|7.2|188.8|0|37.1||||2.4||4|1.6806|126.8923|9916.6667|-7.6923
russ2000_1126|HVT|198701|198612|198612|||||||||||||0.75||||0.4187||1.2689|||2.8741||||||||4|||||||||||||||||||||||||4.4167|1.8557|142.3545|10310|-1.8519
russ2000_1126|HVT|198702|198612|198612|||||||||||||0.8055||||0.4739||1.4365|||1.6032||||||||3|||||||||||||||||||||||||4.8751|2.0608|149.8367|7686.6667|2.6323
russ2000_1126|HVT|198703|198703|198703|||||||||||||0.7795|18.1048|||0.4586||1.4365|||1.6032||||||||4||||17.956||0.0433|17.956|||0||0.0433||||8.4|195.1|0.0284|54.6||||2.3||5|2.1136|152.08|4110|-12.4088
russ2000_1126|HVT|198704|198703|198703|||||||||||||0.7795||||0.4586||1.4365|||1.6032||||||||2|||||||||||||||||||||||||5.3333|2.2546|149.088|7826.6667|5.7851
russ2000_1126|HVT|198705|198703|198703|||||||||||||0.7872||||0.4662||1.4604|||1.6753||||||||5|||||||||||||||||||||||||5.5834|2.3725|155.0733|12446.6667|15.5178
russ2000_1126|HVT|198706|198706|198706|||||||||||||0.8255|18.6356|||0.5044||1.5801|||1.5484||||||||7||||17.812||0.0333|17.812|||0||0.0333||||8.6|195.7|0.0284|49.6||||1.8||5.5|2.3371|160.2661|13036.6667|24.5274
russ2000_1126|HVT|198707|198706|198706|||||||||||||0.8265||||0.5104||1.5912|||1.5252||||||||7|||||||||||||||||||||||||5.5|2.3371|158.0396|20206.6667|17.8571
russ2000_1126|HVT|198708|198706|198706|||||||||||||0.8417||||0.5256||1.6387|||1.4949||||||||5|||||||||||||||||||||||||5.7083|2.4375|165.4618|12206.6667|34.3116
russ2000_1126|HVT|198709|198709|198709|||||||||||||0.7638|17.1943|||0.4513||1.4242|||1.7192||||||||7||||17.802||0.0433|17.802|||0||0.0433||||8.8|198.1|0.0292|56.8||||2.3||5|2.135|149.8769|8916.6667|36.3636
russ2000_1126|HVT|198710|198709|198709|||||||||||||0.6066||||0.2934||0.9257|||2.6449||||||||6|||||||||||||||||||||||||3.2917|1.4055|130.5416|4913.3333|-15.9589
russ2000_1126|HVT|198711|198709|198709|||||||||||||0.6365||||0.3235||1.0207|||3.2133||||||||4|||||||||||||||||||||||||3.2501|1.3994|127.574|7630|-27.1019
russ2000_1126|HVT|198712|198712|198712|117|2.1|39.7|58.8||111.3|36.9|74.4||66.9|58.1||0.6215|16.2656||0.7941|0.3084||0.9732||1.1435|3.3701|||74.1|||||3||14.7583||17.896|||17.896||17.896|0|2.065||||14.7583|8.7|217.5|0.0292|56.5||||2.3||3.75|1.6147|141.5106|6446.6667|-6.2492
russ2000_1126|HVT|198801|198712|198712|||||||||||||0.6232||||0.2807||0.914|||3.3701||||||||3|||||||||||||||||||||||||3.4167|1.4712|134.0534|5076.6667|-24.0739
russ2000_1126|HVT|198802|198712|198712|||||||||||||0.6301||||0.2875||0.9363|||3.3127||||||||3|||||||||||||||||||||||||3.5|1.5201|137.0366|8850|-28.2054
russ2000_1126|HVT|198803|198803|198803|||||||||||||0.6506|16.9071|||0.308||1.0031|||3.0919||||||||3||||17.802||0.0433|17.802|||0||0.0433||||8.7|220.4|0.0292|57.5||||2.3||4.0834|1.7734|142.2563|14023.3333|-18.3327
russ2000_1126|HVT|198804|198803|198803|||||||||||||0.6876||||0.3505||1.1531|||2.6757||||||||4|||||||||||||||||||||||||4.2501|1.8458|148.5756|9840|-19.0474
russ2000_1126|HVT|198805|198803|198803|||||||||||||0.6741||||0.337||1.1088|||2.8019||||||||4|||||||||||||||||||||||||4.1667|1.8214|152.2838|7613.3333|-25.3734
russ2000_1126|HVT|198806|198806|198806|||||||||||||0.6607|17.0461|||0.3236||1.0644|||2.9186||||||||4||||17.434||0.0267|17.434|||0||0.0267||||8.2|223.2|0.0292|52.4||||1.3||3.75|1.6393|139.7781|5736.6667|-31.8176
russ2000_1126|HVT|198807|198806|198806|||||||||||||0.6132||||0.2847||0.9338|||3.2579||||||||3|||||||||||||||||||||||||3.5834|1.5664|136.873|2000|-33.3321
russ2000_1126|HVT|198808|198806|198806|||||||||||||0.6067||||0.2781||0.9121|||3.3355||||||||2|||||||||||||||||||||||||3.7917|1.6714|135.4196|2653.3333|-33.5761
russ2000_1126|HVT|198809|198809|198809|||||||||||||0.6393|18.5376|||0.3112||1.0207|||2.9807||||||||||||17.448||0.0333|17.448|||0||0.0333||||7.7|223.3|0.0292|56.9||||1.8||3.9167|1.7265|142.6844|2476.6667|-20.3387
russ2000_1126|HVT|198810|198809|198809|||||||||||||0.6327||||0.3029||0.9998|||3.0455||||||||4|||||||||||||||||||||||||3.8334|1.6898|141.2846|2620|16.4567
russ2000_1126|HVT|198811|198809|198809|||||||||||||0.6132||||0.2832||0.9346|||3.2803||||||||6|||||||||||||||||||||||||3.8334|1.7031|136.9232|2663.3333|17.9473
russ2000_1126|HVT|198812|198812|198812|123.5|4.1|40.2|60.3||114.4|28.7|85.7||72.5|63.8||0.6197|19.0321||0.7943|0.2897||0.9563||1.1545|3.2058|||78.3|||||6||12.65||18.36|||18.36||18.36|0|2.8711||||12.65|7.8|228|0.03|61.2||||2.4||3.75|1.6661|138.376|2156.6667|0
russ2000_1126|HVT|198901|198812|198812|||||||||||||0.6712||||0.3116||1.013|||2.9386||||||||3|||||||||||||||||||||||||4.0834|1.8142|153.04|2990|19.512
russ2000_1126|HVT|198902|198812|198812|||||||||||||0.6914||||0.3311||1.0763|||2.7845||||||||6|||||||||||||||||||||||||4.1667|1.8644|157.6313|4723.3333|25.001
russ2000_1126|HVT|198903|198903|198903|||||||||||||0.6847|21.7705|||0.3246||1.0552|||2.8402||||||||8||||18.36||0.03|18.36|||0||0.03||||7.1|228.3|0.03|57.8||||1.6||4.0834|1.8271|156.1006|2956.6667|0
russ2000_1126|HVT|198904|198903|198903|||||||||||||0.6771||||0.3202||1.0341|||2.8982|||||||||||||||||||||||||||||||||3.9167|1.7525|154.5707|4766.6667|-7.843
russ2000_1126|HVT|198905|198903|198903|||||||||||||0.6838||||0.3267||1.0552|||2.8594||||||||3|||||||||||||||||||||||||4.1667|1.8787|156.1006|6733.3333|0
russ2000_1126|HVT|198906|198906|198906|||||||||||||0.6703|23.084|||0.3136||1.013|||2.9786||||||||3||||17.43||0.0167|17.43|||0||0.0167||||6.5|228.7|0.03|52.8||||0.7||4.0417|1.8224|153.04|6160|7.7768
russ2000_1126|HVT|198907|198906|198906|||||||||||||0.6593||||0.3196||0.9817|||2.9178||||||||5|||||||||||||||||||||||||4|1.8036|150.7731|5330|11.6258
russ2000_1126|HVT|198908|198906|198906|||||||||||||0.6529||||0.3131||0.9617|||2.9986||||||||5|||||||||||||||||||||||||4.1667|1.8929|149.32|4793.3333|9.89
russ2000_1126|HVT|198909|198909|198909|125.9|4.5|44.2|60||115.1|27.6|87.5||73.7|66.3||0.6466|22.2028||0.7526|0.3065||0.9416||1.1574|3.0623|||75.9|21.1||||5||9.6038||17.106||0.0333|17.106||17.106|0|2.913|-0.0826|||9.6038|6.4|229.8|0.03|58|28.2|25.3|2.4|1.7||3.5834|1.6279|147.8687|3750|-8.5105
russ2000_1126|HVT|198910|198909|198909|||||||||||||0.6059||||0.2649||0.793|||3.5105||||||||3|||||||||||||||||||||||||3.5|1.5901|139.2461|4253.3333|-8.6956
russ2000_1126|HVT|198911|198909|198909|||||||||||||0.6121||||0.2713||0.8124|||3.4269|||||||||||||||||||||||||||||||||3.3333|1.5281|140.6716|3943.3333|-11.1119
russ2000_1126|HVT|198912|198912|198912|127.4|2.9|44.6|61.1||114.1|26.1|88||77|69.6||0.6059|18.1598||0.7412|0.2649|11.3082|0.793||1.1182|3.5105|||78.7|18.9||4.8923||2||11.0607||17.106|2172|0.2221|17.106||17.106|0|3.1264|0.1132|||11.0607|7.8|232.2|0.03|63.6|32.5|26.5|5.3|3.8||3.4167|1.5663|139.2461|5813.3333|-6.8173
russ2000_1126|HVT|199001|198912|198912|||||||||||||0.6131||||0.2607|11.1702|0.7683|||3.4682||||||||3|||||||||||||||||||||||||3.5|1.6045|142.3588|7843.3333|-14.2856
russ2000_1126|HVT|199002|198912|198912|||||||||||||0.6469||||0.2952|12.6872|0.8701|||3.0623|||||||||||||||||||||||||||||||||3.8334|1.7573|150.1997|6320|-4.1658
russ2000_1126|HVT|199003|199003|199003|127.3|3.8|46.1|61.2||113.2|23.7|89.5||78|70.6||0.6346|19.5303||0.7865|0.2826|12.1355|0.8331||1.1526|3.1985|||76.2|15.5||4.7143||||9.78||17.142||0.03|17.142||17.142|6.4935|3.3755|-0.0908|||10.4591|7.7|234.5|0.03|60.1|28.6|26|2.1|1.5||3.75|1.7191|147.3481|5790|-8.1632
russ2000_1126|HVT|199004|199003|199003|||||||||||||0.6382||||0.2719|12.4114|0.815|||3.2344|||||||||||||||||||||||||||||||||3.7083|1.7|149.6683|6176.6667|-5.3208
russ2000_1126|HVT|199005|199003|199003|||||||||||||0.6413||||0.275|12.2734|0.8241|||3.1985||||||||5|||||||||||||||||||||||||3.625|1.6749|150.3831|6710|-13.0007
russ2000_1126|HVT|199006|199006|199006|127.7|3.2|45|62.4||114.3|25.6|88.7||78.2|70.9||0.6382|19.7645||0.8008|0.2719|12.4114|0.815||1.211|3.2344|-26.9538||78.4|14.3||4.7066|1|4||8.9615||17.09||0.0167|17.09|-0.1|17.09|12.8205|3.1875|-0.0897|0.1|28.4404|10.2794|7.8|239.4|0.03|57.7|27.6|25.7|1.1|0.8||3.6667|1.6941|149.6683|2030|-9.2783
russ2000_1126|HVT|199007|199006|199006|||||||||||||0.6231||||0.2412|11.584|0.7376|||3.5539||||||||4|||||||||||||||||||||||||3.1667|1.4631|149.1788|3340|-20.8325
russ2000_1126|HVT|199008|199006|199006|||||||||||||0.5607||||0.1787|9.1017|0.5464|||4.4436||||||||3|||||||||||||||||||||||||2.75|1.2706|134.2256|6350|-33.9997
russ2000_1126|HVT|199009|199009|199009|134.4|0.5|47.7|65||123.1|35|88.1||78.9|71.8||0.5607|18.4393||0.6846|0.1787|7.9985|0.5464||1.237|4.4436|-42.7875||83.7|19.5||4.4675|1|3|0.5182|7.776||17.046||0.03|17.046|-0.2|17.046|20|2.4057|-0.0768|0.2|28.5714|9.7201|7.5|243.8|0.0211|62.4|30.3|27.4|2|1.4||2.4167|1.1166|134.2256|5203.3333|-35.5552
russ2000_1126|HVT|199010|199009|199009|||||||||||||0.5731||||0.1753|7.8087|0.5401|||4.4436||0.0093||||||4|0.5312||||||||||||||||||||||||2.5834|1.1936|139.7156|2630|-26.1893
russ2000_1126|HVT|199011|199009|199009|||||||||||||0.5614||||0.1636|7.8087|0.5041|||4.3817||0.0056||||||4|0.3276||||||||||||||||||||||||2.3333|1.0879|136.874|3633.3333|-30
russ2000_1126|HVT|199012|199012|199012|150.9|1.5|50.4|55.5||127.9|43.3|84.6||81|73.9||0.5672|22.5621|-5.5524|0.6804|0.1753|8.6456|0.5401||1.2568|4.2305|-3.7281|0.0036|94.8|19.2||3.6492|1|4|0.3585|5.3422||17.02|2303|0.1528|17.02|-0.1|17.02|33.3333|2.224|0.0524|0.1|27.5862|8.0132|6.3|250.4|0.0211|70.2|36.6|31.7|3.5|2.6||2.4584|1.1462|138.2951|7886.6667|-28.0485
russ2000_1126|HVT|199101|199012|199012|||||||||||||0.5705||-5.5801||0.1705|10.7152|0.5253|||4.0895||0|||||||0.6453||||||||||||||||||||||||2.625|1.2239|142.8506|6140|-22.2222
russ2000_1126|HVT|199102|199012|199012|||||||||||||0.6101||-6.0233||0.2103|13.076|0.6479|||3.0287||||||||3|1.005||||||||||||||||||||||||3.1667|1.487|152.7789|3236.6667|-17.3912
russ2000_1126|HVT|199103|199103|199103|151.4|1.4|52|55||127.7|43.6|84.1||81|74||0.6158|28.5852|-6.0233|0.7396|0.2159|13.8026|0.6654||1.2926|2.949|-3.3893||94.1|17.2||3.0481|1||0.9964|4.1551||17.02||0.0133|17.02||17.02|38.8889|2.1904|-0.0713||28.9474|6.7993|5.4|252.2|0.0211|61.9|30.6|28.5|1|0.6||3|1.4087|154.1973|7750|-18.1818
russ2000_1126|HVT|199104|199103|199103|||||||||||||0.6458||-6.2946||0.2365|16.8424|0.7354|||2.6681||0.0469|||||||0.9913||||||||||||||||||||||||3.3333|1.5652|162.8706|8716.6667|-11.1119
russ2000_1126|HVT|199105|199103|199103|||||||||||||0.643||-6.1044||0.2337|15.4712|0.7267|||2.4443||0.167|||||||1.32||||||||||||||||||||||||3.375|1.5848|162.1614|5443.3333|-6.8965
russ2000_1126|HVT|199106|199106|199106|142.6|1.6|50.1|55.3||119.9|37|82.9||80.6|73.8||0.6345|30.8204|-6.0229|0.7532|0.2253|14.8838|0.7004||1.227|2.536|0.2495|0.1182|87|15.8||2.7301|1|3|1.3142|3.3775||16.964||0.0067|16.964|-0.2|16.964|44.898|2.3946|-0.0818|0.2|30|6.1296|4.9|252.3|0.0211|57.8|28.9|27.3|0.5|0.3||3.1667|1.487|160.0334|4013.3333|-13.6355
russ2000_1126|HVT|199107|199106|199106|||||||||||||0.5706||-9.0915||0.1854|14.7958|0.5788|||3.0739||0.0876||||||3|1.0592||||||||||||||||||||||||2.8334|1.3305|143.9516|8823.3333|-10.5262
russ2000_1126|HVT|199108|199106|199106|||||||||||||0.5846||-8.7446||0.1995|13.1518|0.6226|||2.8575||0.0228||||||2|0.9262||||||||||||||||||||||||3|1.4195|147.4852|15586.6667|12.5
russ2000_1126|HVT|199109|199109|199109|141.6|1.3|48.4|56.9||120.6|38.3|82.3||80.4|73.6||0.5818|37.9694|-9.0049|0.7367|0.1967|14.3851|0.6139||1.1754|2.8982|3.4027|0.0716|88.1|20.5||2.1681|1|4|0.211|2.115||16.886||0.01|16.886|-0.1|16.886|56.4103|2.3342|-0.0887|0.1|30.3571|4.852|3.9|251.7|0.0211|61.8|30.3|28.7|0.6|0.4||3.2501|1.5378|146.7795|10390|34.4837
russ2000_1126|HVT|199110|199109|199109|||||||||||||0.5632||-29.0718||0.1939|15.9593|0.6038|||2.9402||0.0722||||||6|0.4492||||||||||||||||||||||||2.8751|1.3603|141.7484|3930|11.29
russ2000_1126|HVT|199111|199109|199109|||||||||||||0.5576||-28.4974||0.1882|15.0472|0.5863|||3.028||0.0089||||||3|1.1386||||||||||||||||||||||||2.625|1.2516|140.3407|7756.6667|10.5263
russ2000_1126|HVT|199112|199112|199112|148.3|1.7|49.5|57.9||127.9|49.2|78.7||80.8|5.6||0.5436|71.3397|-30.7948|0.752|0.1742|18.6949|0.5426||1.2215|3.2722|2.5202|0.7055|92.9|23||1.219|1|4|2.0118|0.1238||16.926|2212|0.0532|16.926|0|16.926|95.4545|1.9228|-0.0266|0|37.1429|2.7241|2.2|246.4|0.0211|64.9|32.6|30.1|1.4|0.9||3.5417|1.6888|136.8233|9263.3333|44.0685
russ2000_1126|HVT|199201|199112|199112|||||||||||||0.6169||30.359||0.2236|41.0795|0.6808|||2.601||0.523||||||7|2.0319||||||||||||||||||||||||3.375|1.6093|152.0107|7720|28.5715
russ2000_1126|HVT|199202|199112|199112|||||||||||||0.6455||31.4653||0.2522|45.0872|0.7681|||2.3055||0.0182||||||5|1.8214||||||||||||||||||||||||3.5834|1.7188|159.062|6766.6667|13.1588
russ2000_1126|HVT|199203|199203|199203|149.2|1.4|49.3|60.5||131|52.7|78.3||81|74.3||0.6284|69.5478|30.0824|0.7545|0.235|40.0771|0.7157||1.2951|2.4741|1.9692|0.0674|94.4|20.4||1.27|1|4|1.9225|0.2476||16.938||0.0167|16.938||16.938|91.3043|1.8178|-0.0885||36.1111|2.8479|2.3|250.5|0.0211|66|32|30.4|1.1|0.7||3.3333|1.5988|154.8311|6830|11.1111
russ2000_1126|HVT|199204|199203|199203|||||||||||||0.6611||90.8277||0.2478|40.9416|0.7667|||2.3055||0.036||||||5|1.9747||||||||||||||||||||||||3.5417|1.6988|165.606|7776.6667|6.252
russ2000_1126|HVT|199205|199203|199203|||||||||||||0.6555||91.2198||0.2422|41.4233|0.7493|||2.359||0.0477|||||||2.073||||||||||||||||||||||||3.625|1.7493|164.1957|8713.3333|10.1266
russ2000_1126|HVT|199206|199206|199206|152.4|1.7|52.9|61.3||135.4|55|80.4||80.8|73.9||0.6498|82.8039|93.572|0.8043|0.2365|44.3128|0.7319||1.3837|2.4152|-0.1287|0.0981|93.6|||1.1508|1|4|2.0883|0||17.01||0.0033|17.01||17.01|100|1.7327|-0.0707|-0.2|36.3636|2.6016|2.1|256.1|0.0211|63.4|31|29.5|0.2|0.1||3.75|1.8096|162.7836|7466.6667|18.4208
russ2000_1126|HVT|199207|199206|199206|||||||||||||0.6513||-19.2195||0.2205|43.0837|0.7017|||2.536||0.0539||||||6|2.2375||||||||||||||||||||||||3.5|1.689|166.8|7156.6667|23.5291
russ2000_1126|HVT|199208|199206|199206|||||||||||||0.6402||-18.4231||0.2095|38.0737|0.6667|||2.6694||0.0724||||||6|2.2233||||||||||||||||||||||||3.3333|1.6183|163.9656|3300|11.1111
russ2000_1126|HVT|199209|199209|199209|156.4|2|51.1|61.3||138.6|50.8|87.8||81.5|74.5||0.6292|57.1393|-18.1045|0.7269|0.1984|36.0694|0.6316||1.3423|2.8178|-1.822|0.1049|98.7|||1.5155|1|5|2.3837|0.8653||17.056||0.0233|17.056||17.056|75|1.9823|-0.0662|-0.1|37.7778|3.4611|2.8|264.9|0.0211|70.6|34.5|31.8|1.8|1.1||3.0834|1.4969|161.13|3080|-5.1291
russ2000_1126|HVT|199210|199209|199209|||||||||||||0.5825||-12.2464||0.1763|28.496|0.5755|||3.0739||0.0106||||||3|2.3837||||||||||||||||||||||||3.4167|1.6588|154.3046|7216.6667|24.2421
russ2000_1126|HVT|199211|199209|199209|||||||||||||0.6684||-14.0513||0.2618|42.3121|0.8546|||2.0832||0.0512||||||7|2.5768||||||||||||||||||||||||4.0834|1.9954|177.0459|13836.6667|55.5569
russ2000_1126|HVT|199212|199212|199212|165.6|1.2|50.6|61.3||145.6|62.2|83.4||83.6|76.5||0.7381|48.1396|-15.5177|0.9241|0.3312|53.5376|1.0813|0.2372|1.372|1.6464|-0.9007|0.0625|109.3|25.3||2.3226|1|9|2.0142|5.3961||17.098|2441|0.1462|17.098||17.098|0|1.7765|0.0548|2|38.0282|5.3961|4.4|282|0.0217|82|39.8|34.7|4|2.5||5.75|2.8098|195.5233|23380|62.3508
russ2000_1126|HVT|199301|199212|199212|||||||||||||0.7511||-14.1209||0.3472|30.3354|1.176|0.275||1.4794||0.2857||||||10|1.7111||||||||||||||||||||||||6.6667|3.2578|211.8141|50113.3333|95.12
russ2000_1126|HVT|199302|199212|199212|||||||||||||0.7562||-14.2159||0.3522|30.7748|1.193|0.2475||1.4674||0.2099||||||10|1.5645||||||||||||||||||||||||6.2501|3.0648|213.2384|55576.6667|59.5735
russ2000_1126|HVT|199303|199303|199303|171.9|1.8|52.5|62.7||150|67.9|82.1||86.8|77.8||0.7865|41.8191|-14.7858|0.989|0.3824|33.4127|1.2953|0.2647|1.371|1.3516|-2.3245|0.0569|113.4|25||2.8762|1|10|0.7443|6.6473||17.998||0.0367|17.998||17.998|1.7857|1.6966|-0.0548|-1.9|37.7778|6.7682|5.6|293.7|0.0217|77.7|38|34|3|1.9||6.5|3.1874|221.7874|26223.3333|95
russ2000_1126|HVT|199304|199303|199303|||||||||||||0.8127||-16.6914||0.3974|32.2122|1.3996|0.2167||1.2681||0.5499||||||10|0.9334||||||||||||||||||||||||6.6667|3.2691|238.6871|75860|88.2318
russ2000_1126|HVT|199305|199303|199303|||||||||||||0.8433||-17.3208||0.4268|34.5984|1.5033|0.2433||1.188||0.5833|||||||0.9596||||||||||||||||||||||||7.2917|3.5859|247.6868|70786.6667|101.1494
russ2000_1126|HVT|199306|199306|199306|174.9|0.4|54.6|63.5||127.3|49|78.3||113.1|78.6||0.8229|35.0787|-16.9012|1.0214|0.4072|33.0077|1.4342|0.2223|0.8957|1.2453|-15.8058|0.4952|115.8|21.6||3.493|1|10|1.2171|7.6267||22.254||0.0233|22.254||22.254|2.8571|2.3714|-0.0441|-25.5|37.5|7.8511|7|302.2|0.0217|71.9|35.9|32.3|2.4|1.5||6.5|3.1966|241.6874|50303.3333|73.3318
russ2000_1126|HVT|199307|199306|199306|||||||||||||0.8356||-14.7664||0.4193|29.6778|1.3405|0.164||1.2643||0.4519||||||9|3.1256||||||||||||||||||||||||6.25|3.0737|252.5054|39006.6667|92.3037
russ2000_1126|HVT|199308|199306|199306|||||||||||||0.8356||-14.7664||0.4193|29.6778|1.3405|0.1764||1.4503||0.2447||||||9|2.5607||||||||||||||||||||||||6.875|3.3969|252.5054|72120|106.2499
russ2000_1126|HVT|199309|199309|199309|184.5|1.6|54.9|66||136.5|59.4|77.1||115.8|80.3||0.9322|35.7189|-16.4745|1.1751|0.5001|35.3955|1.5987|0.2042|0.88|1.216|-11.3031|0.4829|123.7|30.4||4.0405|1|10|1.4331|8.2155||22.744||0.055|22.744||22.744|4.8193|2.1094|-0.0153|-1|37.594|8.6314|8.3|312.8|0.0338|81.2|39.9|35.3|3.9|2.4||8.625|4.2615|281.7138|28486.6667|179.7266
russ2000_1126|HVT|199310|199309|199309|||||||||||||0.966||-15.0325||0.5681|33.9757|1.7431|0.1935||1.1132||0.3396||||||10|1.1401||||||||||||||||||||||||8.4375|4.1689|302.153|52846.6667|130.1135
russ2000_1126|HVT|199311|199309|199309|||||||||||||0.9296||-14.4667||0.5361|32.0616|1.6449|0.1935||1.3246||0.9128||||||10|0.821||||||||||||||||||||||||8.375|4.154|290.781|32376.6667|105.1002
russ2000_1126|HVT|199312|199312|199312|195.2|0.6|54.7|67.4||144|47.4|96.6||120.4|83.4||0.9296|31.7712|-14.4667|1.1656|0.5361|32.0616|1.6449|0.1893|0.9518|1.3246|-14.6381|0.9166|137.6|27.1||4.5276|1|10|0.3572|6.6384||22.678|2439|0.172|22.678||22.678|28.866|2.9156|-0.1884|-1.5|37.8205|9.3323|9.7|322.9|0.0338|92.1|45.7|48.7|6.3|3.9||8.5625|4.247|290.781|37780|48.9121
russ2000_1126|HVT|199401|199312|199312|||||||||||||0.9939||-11.1051||0.6053|31.7974|1.7187|0.6102||1.2157||0.1953||||||8|0.2575||||||||||||||||||||||||8.75|4.34|320.9368|41446.6667|31.2499
russ2000_1126|HVT|199402|199312|199312|||||||||||||1.0027||-11.2032||0.6136|32.233|1.7423|0.6187||1.3304||0.1375||||||8|0.1859||||||||||||||||||||||||9.125|4.5433|323.7715|37176.6667|45.9984
russ2000_1126|HVT|199403|199403|199403|202.9|0.6|58.2|68.6||150.7|55|95.7||122.8|85.4||0.8535|26.1719|-10.3204|1.0048|0.5389|28.3128|1.5304|0.5424|0.8298|1.5147|-13.2521|0.0927|141|27.6||4.7832|1|8|1.4622|6.7096||23.134||0.06|23.134||23.134|28.5714|2.5745|-0.0169|-0.4|38.2353|9.3935|10.5|333.2|0.0338|88|43.5|37.3|4.4|2.7||7.5|3.7343|298.2588|27270|15.3846
russ2000_1126|HVT|199404|199403|199403|||||||||||||0.7466||-9.0465||0.4344|20.5442|1.201|0.4273||1.9305||0.122||||||6|1.4056||||||||||||||||||||||||6.25|3.1119|248.7792|49340|-5.0643
russ2000_1126|HVT|199405|199403|199403|||||||||||||0.8247||-9.8878||0.5025|23.7669|1.3894|0.5278||1.8332||0.223||||||3|1.5097||||||||||||||||||||||||7.375|3.6889|271.9132|68780|1.1428
russ2000_1126|HVT|199406|199406|199406|209.7|1.8|61.4|70.7||158.3|65.8|92.5||124.2|86.7||0.7293|21.0141|-8.7311|0.8257|0.4088|19.3358|1.1303|0.4051|0.7899|2.2533|3.1149|0.1068|144.4|27.5||4.9816|1|6|2.1061|6.7919||22.826||0.045|22.826||22.826|27.027|2.2219|-0.1146|-0.1|38.3333|9.3074|11.1|346|0.0338|84.7|41.8|40.5|3.4|2.1||6|3.0012|240.104|41696.6667|-7.6924
russ2000_1126|HVT|199407|199406|199406|||||||||||||0.7484||-9.4836||0.4374|19.9564|1.2176|0.4219||2.0408||0.1025|||||||1.9721||||||||||||||||||||||||6.25|3.1262|247.5222|34193.3333|-4.7619
russ2000_1126|HVT|199408|199406|199406|||||||||||||0.6824||-8.7184||0.3797|17.3207|1.0568|0.3966||2.3722||0.0133||||||5|1.4381||||||||||||||||||||||||6.1563|3.0954|227.5495|69566.6667|-10.4538
russ2000_1126|HVT|199409|199409|199409|220.8|1.2|64.8|76.8||172.8|80.1|92.7||126.7|88.9||0.6659|19.1709|-9.0463|0.7425|0.4044|18.4503|1.1257|0.4135|0.7695|2.2269|1.2586|0.1958|150.8|33.5||5.1606|1|3|1.9911|6.9684||22.924||0.065|22.924||22.924|26.7241|1.8976|-0.0911|-0.3|38.2979|9.5098|11.6|359.3|0.035|94.5|46.5|43.3|4.7|2.9||5.5|2.7654|236.1092|70900|-36.2319
russ2000_1126|HVT|199410|199409|199409|||||||||||||0.6508||-7.4908||0.3902|17.9108|1.1082|0.5675||2.2269||0.0436||||||1|2.3191||||||||||||||||||||||||6.25|3.1425|236.7095|35190|-25.9259
russ2000_1126|HVT|199411|199409|199409|||||||||||||0.7067||-7.8535||0.4221|19.3729|1.1987|0.6266||2.077||0.0758||||||2|1.5659||||||||||||||||||||||||6.875|3.4748|248.1715|26893.3333|-17.9104
russ2000_1126|HVT|199412|199412|199412|233|1.9|64.6|80.2||183.9|93.3|90.6||131.2|92.9||0.623|22.2025|-7.1738|0.8808|0.3624|16.6329|1.0291|0.532|1.1006|2.4191|-4.8414|0.0323|160.4|32.8||5.2885|1|3|1.3448|7.5164||22.984|2439|0.2088|22.984||22.984|24.8|1.7396|0.4632|-0.4|38.4236|9.9952|12.5|370|0.035|102.8|52|29.9|7.8|4.8||5.875|2.9694|226.6917|34573.3333|-30.3704
russ2000_1126|HVT|199501|199412|199412|||||||||||||0.7462||-10.334||0.3492|14.8479|0.9854|0.4484||2.4462||0.0285||||||2|1.043||||||||||||||||||||||||5.25|2.6535|271.785|21653.3333|-40
russ2000_1126|HVT|199502|199412|199412|||||||||||||0.7734||-10.8802||0.388|16.4977|1.0949|0.5077||2.2608||0.2113||||||2|2.2533||||||||||||||||||||||||6.625|3.3709|286.15|38263.3333|-27.3973
russ2000_1126|HVT|199503|199503|199503|239.4|1.5|71.3|87.6||195.6|90.6|105||133.3|94.8||0.772|23.2452|-10.5026|0.8834|0.3608|15.3442|1.0192|0.4587|1.1305|2.4308|-3.6493|0.6147|160.1|30.5||5.078|1|2|1.6156|7.3645||23.08||0.06|23.08||23.08|24.8|1.7837|-0.0251|-0.4|38.4236|9.7932|12.5|376.4|0.0375|94.4|47|40.7|4.4|2.7||6.125|3.1165|276.2182|46320|-18.3333
russ2000_1126|HVT|199504|199503|199503|||||||||||||0.7336||-7.5229||0.3392|14.6843|0.9632|0.6424||2.54||0.2488||||||2|1.2278||||||||||||||||||||||||5.125|2.6077|277.594|48903.3333|-19.6078
russ2000_1126|HVT|199505|199503|199503|||||||||||||0.7183||-7.3271||0.3202|13.8581|0.909|0.6424||2.7619||0.1477||||||3|1.1913||||||||||||||||||||||||5.188|2.6587|270.37|100626.6667|-29.6542
russ2000_1126|HVT|199506|199506|199506|241.2|1.4|73.7|93.6||202.1|85.3|116.8||134.6|96||0.6992|22.9908|-7.132|0.8535|0.3011|13.0345|0.855|0.5976|1.2667|2.9364|-9.6998|0.1945|157.7|28||4.7666|1|2|0.4057|7.0769||23.08||0.045|23.08||23.08|26.4|1.8652|-0.0781|0|38.4236|9.6154|12.5|380.4|0.0375|88.7|44.2|40.1|3.4|2.1||5.125|2.6264|263.169|88580|-14.5833
russ2000_1126|HVT|199507|199506|199506|||||||||||||0.7934||-7.1014||0.3479|15.1779|0.986|1.0868||2.5217||0.3344||||||2|0.6133||||||||||||||||||||||||5.875|3.0108|301.81|36000|-6
russ2000_1126|HVT|199508|199506|199506|||||||||||||0.801||-7.1693||0.3555|15.5078|1.0074|1.1218||2.5106||0.2626||||||3|0.5979||||||||||||||||||||||||6.125|3.16|304.695|20233.3333|-0.5084
russ2000_1126|HVT|199509|199509|199509|241.3|1.4|69.4|103||208.9|92.9|116||137.3|98.3||0.8408|25.3709|-7.5261|0.9307|0.3952|17.2421|1.12|1.2213|1.2345|2.2581|-7.9447|0.3042|162.5|35||4.5497|1|4|0.1023|7.0125||22.62||0.07|22.62||22.62|26.7717|1.7643|-0.015|-0.5|38.3495|9.5762|12.7|386.9|0.0375|101|50.4|43|5|3.1||6.813|3.5149|319.8586|32426.6667|15.966
russ2000_1126|HVT|199510|199509|199509|||||||||||||0.8401||-8.9542||0.4114|18.0752|1.143|1.4764||2.126||0.0938||||||7|0.0845||||||||||||||||||||||||6.938|3.5794|325.0376|39570|11.008
russ2000_1126|HVT|199511|199509|199509|||||||||||||0.8364||-8.9149||0.4076|17.9111|1.1326|1.5162||2.1818||0.1124||||||5|2.4326||||||||||||||||||||||||7.125|3.6966|323.6125|27540|3.6364
russ2000_1126|HVT|199512|199512|199512|257.4|2.1|73.6|112.4||230.8|97.5|133.3||141|101.7||0.8291|28.6717|-8.8371|0.9408|0.4002|17.5854|1.1121|1.4364|1.3518|2.2222|-10.0641|0.0905|172.9|36||4.0583|2|4|1.8641|6.4954||23.248|2780|0.185|23.248||23.248|27.8689|1.7949|0.1656|-0.2|37.4359|9.005|12.2|395.6|0.0375|111.5|55.6|43.7|6.7|4.3||6.938|3.5996|320.785|27423.3333|23.3422
russ2000_1126|HVT|199601|199512|199512|||||||||||||0.8585||-7.335||0.378|18.0575|1.0717|||2.3077||0.0801||||||5|1.4173||||||||||||||||||||||||6.188|3.2105|339.612|22693.3333|17.8667
russ2000_1126|HVT|199602|199512|199512|||||||||||||0.8328||-7.1156||0.3526|16.8434|0.9997|||2.474||0.1522||||||5|0.2249||||||||||||||||||||||||6.125|3.1967|329.4526|43133.3333|-7.5472
russ2000_1126|HVT|199603|199603|199603|275.7|3.3|83.4|116.5||251.4|118.9|132.5||143.1|103.3||0.8628|29.752|-7.3722|0.905|0.3817|18.2325|1.0839||1.406|2.2855|-5.6915|0.1398|179.6|45.4||3.8173|2|2|-0.1882|6.1657||23.356||0.055|23.356||23.356|29.1667|1.5383|-0.0333|-0.5|37.1728|8.7045|12|412|0.0375|110.8|55.8|48.6|4|2.5||6.813|3.5558|341.3319|40556.6667|18.487
russ2000_1126|HVT|199604|199603|199603|||||||||||||0.8666||-8.8154||0.3816|19.1936|1.112|||2.2017||0.2954||||||5|0.2165||||||||||||||||||||||||7|3.6534|357.0244|22563.3333|36.5854
russ2000_1126|HVT|199605|199603|199603|||||||||||||0.8612||-8.7612||0.3763|18.9288|1.0966|||2.1953||0.2814||||||7|0.2145||||||||||||||||||||||||6.75|3.5406|354.829|23223.3333|30.1079
russ2000_1126|HVT|199606|199606|199606|272.7|1.5|83.2|116.9||248.3|119.1|129.2||143.3|103.4||0.7674|30.8114|-7.8062|0.8498|0.2836|14.2635|0.8264||1.4962|2.9133|-8.8353|0.3177|180.3|29.8||3.2817|2|6|1.7257|5.291||23.388||0.02|23.388||23.388|31.4815|1.5264|-0.068|-0.1|36.8421|7.722|10.8|426.6|0.035|103.3|52.2|47.1|1.4|0.9||5.125|2.6882|316.1514|37153.3333|5.1282
russ2000_1126|HVT|199607|199606|199606|||||||||||||0.7595||-7.7141||0.2578|14.3956|0.7752|||3.1053||0.3207||||||3|0.7443||||||||||||||||||||||||4.938|2.5901|323.993|42943.3333|-15.9489
russ2000_1126|HVT|199608|199606|199606|||||||||||||0.8006||-8.1318||0.2985|16.6686|0.8977|||2.6364||0.2882||||||3|0.9894||||||||||||||||||||||||5.438|2.8728|341.534|81226.6667|-12.1202
russ2000_1126|HVT|199609|199609|199609|278.1|1.7|80.7|116||249.8|122.1|127.7||146.4|106.1||0.8006|28.6702|-8.1318|0.8249|0.2985|16.6686|0.8977||1.3825|2.6364|-3.2322|0.3424|186.5|43.4||3.3744|2|3|0.3786|5.6251||23.468||0.08|23.468||23.468|29.8246|1.5414|-0.014|-0.3|35.9551|8.0158|11.4|442.7|0.035|117.1|58.7|49.7|5.7|3.7||5.375|2.8395|341.534|60143.3333|-21.1067
russ2000_1126|HVT|199610|199609|199609|||||||||||||0.7549||-11.0658||0.3002|16.7313|0.9118|||2.5492||0.3616||||||2|0.5952||||||||||||||||||||||||5.688|3.0048|334.186|50113.3333|-18.0167
russ2000_1126|HVT|199611|199609|199609|||||||||||||0.7979||-11.6968||0.3431|19.1198|1.042|||2.2692||0.3236||||||2|1.3331||||||||||||||||||||||||6.563|3.4907|353.242|38616.6667|-7.8877
russ2000_1126|HVT|199612|199612|199612|283.1|0.4|77.4|114.4||249|125.4|123.6||150.9|110.4||0.788|28.043|-11.5514|0.8555|0.3332|18.5697|1.012||1.3837|2.3364|-4.1819|0.369|200.9|35.4||3.5015|2|3|1.6126|6.0025||23.51|2996|0.2169|23.51||23.51|28.6885|1.6053|0.1139|-0.3|36.1257|8.4173|12.2|456.9|0.04|125.7|62.8|51.5|8|5.1||5.688|3.0253|348.8535|28660|-18.0167
russ2000_1126|HVT|199701|199612|199612|||||||||||||0.7488||-17.5449||0.2917|15.2932|0.8862|4.6503||2.5932||0.1637||||||2|1.9815||||||||||||||||||||||||6.438|3.4242|342.1249|60606.6667|4.0401
russ2000_1126|HVT|199702|199612|199612|||||||||||||0.8003||-18.7505||0.343|17.9819|1.042|5.3078||2.2428||0.2417||||||3|1.9585||||||||||||||||||||||||6.5|3.4784|365.6349|40436.6667|5.042
russ2000_1126|HVT|199703|199703|199703|281.8|0.2|80.5|117.8||249.9|127.4|122.5||152.1|112.1||0.7497|27.5853|-17.5668|0.8509|0.2949|15.4599|0.889|4.7514|1.3662|2.6087|-0.0985|0.2103|196.6|37.2||3.502|2|5|2.0378|6.0478||23.384||0.06|23.384|-1.1|23.384|28.2258|1.5447|-0.0472|0.5|35.7513|8.4262|12.4|460.8|0.04|114.7|57.7|50.6|4.2|2.7||5.75|3.0771|342.5521|37580|-15.6025
russ2000_1126|HVT|199704|199703|199703|||||||||||||0.7296||-40.5075||0.2797|14.5916|0.8456|2.3578||2.7273||0.454||||||3|1.7589||||||||||||||||||||||||5.5|2.9433|336.212|37300|-21.4286
russ2000_1126|HVT|199705|199703|199703|||||||||||||0.7487||-41.564||0.2988|15.5865|0.9032|2.5186||2.6383||0.4426||||||3|1.7921||||||||||||||||||||||||5.875|3.166|344.981|19086.6667|-12.1561
russ2000_1126|HVT|199706|199706|199706|280.3|0.9|81.1|119.6||250.8|131.7|119.1||151.1|112.6||0.7677|27.4903|-42.6205|0.8824|0.3179|16.5814|0.9609|0.9356|1.3938|2.48|2.1488|0.4017|191.7|37||3.6078|2|3|1.583|6.2517||23.188||0.03|23.188|-1.5|23.188|27.907|1.4624|-0.0825|1.5|35.8209|8.6717|12.9|470.5|0.04|113|56.4|51.1|2.2|1.4||6.25|3.3681|353.75|23693.3333|21.9512
russ2000_1126|HVT|199707|199706|199706|||||||||||||0.7753||62.8933||0.3324|17.2848|1.0263|1.0199||2.3176||0.4923||||||6|1.821||||||||||||||||||||||||6.875|3.7049|364.7813|27910|39.2264
russ2000_1126|HVT|199708|199706|199706|||||||||||||0.7645||62.0178||0.3216|16.7188|0.9927|0.9543||2.4733||0.2634||||||7|1.5189||||||||||||||||||||||||6.563|3.5578|359.7032|19250|17.9759
russ2000_1126|HVT|199709|199709|199709|287.5|0.7|80.4|116.9||251.3|133.2|118.1||155.2|115.6||0.8015|28.3108|65.0162|0.9124|0.3588|18.6572|1.1078|1.0666|1.328|2.2164|3.6311|0.1388|197.1|42.1||3.6564|2|5|1.6189|6.2194||23.428||0.085|23.428|0|23.428|28.2443|1.485|-0.0269|-1.1|36.0976|8.6675|13.1|481.6|0.04|128.2|63.7|54.5|6.1|3.9||7.063|3.8289|377.0942|22956.6667|31.4047
russ2000_1126|HVT|199710|199709|199709|||||||||||||0.7427||-155.5139||0.3155|16.5846|0.9812|1.0641||2.4615||0.1448||||||6|1.6299||||||||||||||||||||||||6.5|3.5237|357.682|24560|14.2757
russ2000_1126|HVT|199711|199709|199709|||||||||||||0.7389||-154.7194||0.3117|16.3856|0.9694|1.0955||2.4914||0.1605||||||4|1.4444||||||||||||||||||||||||6.422|3.5025|355.8546|16136.6667|-1.2
russ2000_1126|HVT|199712|199712|199712|289.6|0.4|80.7|114.6||246.9|132.9|114||159.6|120.1||0.7549|26.9134|-158.0604|0.8872|0.3277|17.2225|1.0189|1.1372|1.2713|2.3704|3.0027|0.2401|202.8|41.3||3.7117|2|3|1.2775|6.3077||23.4828|3112|0.2305||-0.5|23.4828|27.6119|1.529|0.1141|0.2|35.5769|8.7137|13.4|490|0.04|134.1|66.9|55.7|8.3|5.4||6.75|3.6814|363.539|6820|18.6709
russ2000_1126|HVT|199801|199712|199712|||||||||||||0.736||35.0135||0.3219|16.6464|0.9908|1.8446||2.3704||0.0805||||||5|1.1295||||||||||||||||||||||||7.125|3.8859|360.639|14683.3333|12.8623
russ2000_1126|HVT|199802|199712|199712|||||||||||||0.8526||40.5589||0.4382|22.6588|1.3487|2.5961||1.7414||0.1077||||||6|1.6988||||||||||||||||||||||||9.657|5.2937|417.7565|46490|51.4824
russ2000_1126|HVT|199803|199803|199803|279.2|1.1|80.4|113.7||232.7|52.4|180.3||162.1|122.6||0.8865|28.7767|42.174|1.0277|0.471|24.3531|1.453|2.6644|1.1518|1.6203|3.8961|0.0431|191.4|43.4||3.9293|2|8|1.4334|6.6658||23.4828||0.07|23.4828|-2.2|23.4828|26.2411|3.6737|-0.042|-0.2|35.6164|9.0373|14.1|504.7|0.04|129.4|64.5|56.3|5.3|3.4||9.375|5.1391|434.3926|63900|63.0435
russ2000_1126|HVT|199804|199803|199803|||||||||||||0.8447||16.8498||0.4751|24.6695|1.4849|2.47||1.561||0.0537||||||8|1.4633||||||||||||||||||||||||11.063|6.0644|426.2987|42333.3333|101.1455
russ2000_1126|HVT|199805|199803|199803|||||||||||||0.8854||17.6619||0.5157|26.7754|1.6116|2.47||1.4382||0.1539||||||9|1.5124||||||||||||||||||||||||11.125|6.1204|446.8462|64076.6667|89.3617
russ2000_1126|HVT|199806|199806|199806|264.4|1.3|78.9|113.2||227.1|47.1|180||152.5|123.7||0.8869|29.7191|17.6916|1.1509|0.5172|26.8524|1.6163|2.6025|1.221|1.4341|6.9707|0.0225|177.4|38.2||4.1455|2|10|1.4624|6.9827||22.776||0.045|22.776|-11.2|22.776|25.8503|3.7941|-0.0853|10.7|35.5263|9.417|14.7|513.7|0.04|122|60.7|55.2|3.1|2||11.063|6.0863|447.5976|51413.3333|77.008
russ2000_1126|HVT|199807|199806|199806|||||||||||||0.8394||11.4068||0.4903|25.1177|1.6149|2.1793||1.4797||0.2046||||||9|1.6641||||||||||||||||||||||||10.75|5.9141|431.1769|31753.3333|56.3636
russ2000_1126|HVT|199808|199806|199806|||||||||||||0.8144||11.0676||0.4648|23.8099|1.5308|2.1181||1.5854||0.2006||||||9|1.1764||||||||||||||||||||||||9.75|5.386|418.354|32846.6667|48.5601
russ2000_1126|HVT|199809|199809|199809|264.3|1|77.7|113||228.4|59.6|168.8||151|127.4||0.7811|24.8285|10.6157|1.0143|0.4308|22.0677|1.4188|1.96|1.1536|1.7105|12.7103|1.2123|179.1|50.8||4.463|2|10|1.0065|7.5602||22.278||0.105|22.278|-6.1|22.278|23.871|3.0218|-0.0193|5.3|35.4167|9.9308|15.5|524.5|0.0425|139|69.1|59.3|7.3|4.7||9.5|5.2479|401.272|32843.3333|34.5038
russ2000_1126|HVT|199810|199809|199809|||||||||||||0.7311||7.4603||0.414|20.9504|1.3924|1.4484||1.7218||1.2936||||||10|0.7397||||||||||||||||||||||||9.438|5.2136|383.4598|14860|56.4655
russ2000_1126|HVT|199811|199809|199809|||||||||||||0.743||7.582||0.4263|21.5736|1.4339|1.3974||1.6977||1.1021||||||10|0.7493||||||||||||||||||||||||9.75|5.4073|389.7143|24766.6667|51.8219
russ2000_1126|HVT|199812|199812|199812|278.2|1.9|82.1|111.3||234.8|70.5|164.3||158.1|133.2|28.7|0.7895|24.4324|8.056|1.0447|0.4742|24.0015|1.5952|1.6016|1.1252|1.526|10.2465|0.6743|186.2|52.5|26.3|4.9088|2|10|0.7556|8.3621||22.33|3286|0.3|22.33|-0.6|22.33|22.0238|2.6681|0.2095|-1.1|36.1217|10.7239|16.8|540.3|0.0425|149.9|74.6|60.6|10.6|6.7||10.5|5.8232|414.0809|24040|55.5556
russ2000_1126|HVT|199901|199812|199812|||||||||||||0.7623||9.2971||0.4441|20.3107|1.4918|0.6977||1.5621||0.471||||||10|0.7127||||||||||||||||||||||||9.75|5.4073|411.8606|27933.3333|38.0433
russ2000_1126|HVT|199902|199812|199812|||||||||||||0.7984||9.7381||0.4809|21.9933|1.6154|0.7913||1.4645||0.2707||||||9|0.1461||||||||||||||||||||||||11.25|6.2649|431.3994|27553.3333|16.123
russ2000_1126|HVT|199903|199903|199903|273.9|1.3|85|118.7||233.4|71.2|162.2||162.4|138.6||0.8472|23.0718|10.3333|1.1483|0.5348|24.457|1.7822|0.8466|1.061|1.317|9.087|0.3131|177.5|58.4||5.8513|2|9|0.2503|10.1768||22.346||0.14|22.346|-2.2|22.346|18.7817|2.5112|0.0221|1|36.039|12.5302|19.7|560.681|0.0425|149.781|74.381|62|9.8|6.3||12.6875|7.0654|457.7674|63540|35.3333
russ2000_1126|HVT|199904|199903|199903|||||||||||||0.8019||13.3817||0.4989|21.1319|1.7157|0.5055||1.3434||0.3248||||||10|0.2312||||||||||||||||||||||||11.8438|6.5956|449.6267|44426.6667|7.0573
russ2000_1126|HVT|199905|199903|199903|||||||||||||0.8841||14.7534||0.5814|24.6274|1.9995|0.5711||1.2043||0.0278|||||||-0.0043||||||||||||||||||||||||14.75|8.2441|495.7153|71746.6667|34.0909
russ2000_1126|HVT|199906|199906|199906|260.4|1.8|81.9|119.4||215.6|68.6|147||167.3|142.5|31|0.995|24.2795|16.6031|1.4375|0.6927|29.341|2.3822|0.6984|0.9319|1.0108|3.6151|0.1391|167.6|57|26.7|6.8374|2|9|0.1503|11.9335||46.368||0.105|22.486|-0.111|22.486|16.6917|2.4694|0.0519|-0.968|36.0778|14.3245|22.67|580.92|0.0475|142.239|70.64|60.122|7.765|4.97||17.625|9.851|557.8651|63553.3333|59.3148
russ2000_1126|HVT|199907|199906|199906|||||||||||||0.91||13.8356||0.8123|25.6232|2.2681|0.5024||1.0507||0.1579||||||10|0.2568||||||||||||||||||||||||15.8438|8.8554|528.6324|70213.3333|47.81
russ2000_1126|HVT|199908|199906|199906|||||||||||||0.8156||12.4011||0.6934|21.8735|2.0749|0.4289||1.2835||0.093||||||9|-0.5729||||||||||||||||||||||||16.1875|9.0764|473.8228|74223.3333|66.0256
russ2000_1126|HVT|199909|199909|199909|265.1|0.7|84.4|122.6||224.6|87.8|136.8||166.4|148.6|39.8|0.8701|18.7623|13.2287|1.2078|0.762|24.0368|1.9594|0.4713|0.8828|1.168|5.4789|0.1119|170.9|75|26.9|7.7095|2|9|0.0221|13.1458||23.2258||0.31||-8.789|20.757|15.8919|1.9544|0.2104|6.968|36.06|15.6297|25.17|599.82|0.05|157.9|78.8|64.9|11.2|7.2||14.5|8.1302|505.4438|46186.6667|52.6316
russ2000_1126|HVT|199910|199909|199909|||||||||||||0.7756||12.7808||0.6757|16.5927|1.9425|0.1848||1.2863||0.0681||||||9|-0.0362||||||||||||||||||||||||13.75|7.7097|465.2201|28516.6667|45.2107
russ2000_1126|HVT|199911|199909|199909|||||||||||||0.7592||12.5105||0.6549|16.081|1.8074|0.1791||1.3818||0.1245||||||9|-0.0425||||||||||||||||||||||||13.75|7.7374|455.3825|29130|41.0256
russ2000_1126|HVT|199912|199912|199912|271.678|1.762|84.447|126.997||235.855|98.434|137.421||168.793|156.428|46.581|0.7264|15.1945|11.97|1.0277|0.6132|15.0577|1.7905|0.1677|0.9217|1.4757|7.7343|0.0418|179.09|77.543|26.942|8.3876|2|8|-0.4645|14.0767||22.553|3636|0.39|20.757|-6.9|20.757|15.3453|1.8373|0.2857|5.6|35.9991|16.6283|27.37|618.82|0.05|168.9|83.9|67.1|14|8.9||12.625|7.1044|435.7072|24586.6667|20.2381
russ2000_1126|HVT|200001|199912|199912|||||||||||||0.6511||10.2781||0.5551|12.6984|1.4987|0.1554||1.5833||0.0466||||||7|0.2555||||||||||||||||||||||||11|6.1899|402.9|24960|12.8205
russ2000_1126|HVT|200002|199912|199912|||||||||||||0.5756||9.0867||0.451|10.3175|1.199|0.1263||2.0256||0.0113||||||7|0.6353||||||||||||||||||||||||10.8125|6.1154|356.1968|43356.6667|-3.8889
russ2000_1126|HVT|200003|200003|200003|279.782|1.786|107.702|129||252.177|116.788|135.389||161.859|158.548|56.244|0.6118|15.9707|9.6586|0.9344|0.5001|11.4418|1.3318|0.14|1.0363|1.8266|12.1284|0.0072|161.083|81.676|32.764|7.4524|3|5|0.2664|12.029||21.529||0.15|20.7908|-9.663|20.7908|17.888|1.3946|0.1987|9.054|36.1819|14.6495|24.223|632.78|0.05|163.741|82.549|68.949|10.25|3.153||10.625|6.0093|378.6165|27920|-16.2562
russ2000_1126|HVT|200004|200003|200003|||||||||||||0.6565||14.7039||0.5389|12.5654|1.5414|0.2032||1.6458||0.0442||||||3|0.2222||||||||||||||||||||||||11.25|6.3628|415.4446|36410|-5.5118
russ2000_1126|HVT|200005|200003|200003|||||||||||||0.6506||14.5701||0.5333|12.4346|1.518|0.201||1.6842||0.2045||||||5|0.5424||||||20.6912||||||||||||||||||11.25|6.3912|411.663|25010|-23.7288
russ2000_1126|HVT|200006|200006|200006|276.88|1.186|108.868|132.681||249.959|86.949|163.01||164.667|163.311|58.227|0.5545|14.0492|12.4189|0.8483|0.4014|9.3586|1.1425|0.1513|1.0811|2.2378|15.1788|0.0743|158.694|69.092|27.037|7.6649|3|4|-0.0254|12.525||20.961||0.28|20.576|-1.983|20.576|17.0514|1.8388|0.1862|1.955|36.2794|15.0998|25.036|654.954|0.05|164.413|81.458|68.397|9.107|5.783||8.5|4.8289|350.8826|50410|-51.773
russ2000_1126|HVT|200007|200006|200006|||||||||||||0.6038||359.5024||0.358|10.2323|1.3276|0.1273||1.8824||0.0122||||||1|-0.5455||||||20.5754||||||||||||||||||11.5625|6.5688|395.4526|35946.6667|-27.0217
russ2000_1126|HVT|200008|200006|200006|||||||||||||0.6313||375.8692||0.3875|10.0664|1.4369|0.1378||1.7391||0.1701||||||3|-0.4248||||||||||||||||||||||||11.5625|6.595|413.4561|34256.6667|-28.5714
russ2000_1126|HVT|200009|200009|200009|282.329|1.951|106.184|136.116||251.268|92.273|158.995||171.978|169.669|58.227|0.647|15.5554|385.2216|0.9266|0.4043|10.7854|1.4994|0.1438|0.9727|1.6667|7.7261|0.3027|167.477|81.109|27.201|7.6436|3|3|-0.4208|12.6191||21.075||0.35|20.74|0|20.74|16.5437|1.8362|0.2533|-0.953|36.4774|15.1206|25.212|674.399|0.05|177.345|83.685|72.389|11.616|7.376||10.9375|6.2385|423.7438|24323.3333|-23.913
russ2000_1126|HVT|200010|200009|200009|||||||||||||0.5912||-105.5555||0.3591|9.2949|1.3568|0.261||1.7778||0.2586||||||3|-0.3966||||||20.7418||||||||||||||||||11.25|6.4168|398.6832|27413.3333|-18.1818
russ2000_1126|HVT|200011|200009|200009|||||||||||||0.5719||-102.1233||0.3392|9.188|1.2815|0.2465||1.9059||0.0123||||||4|-0.215||||||||||||||||||||||||10.625|6.0894|385.7196|28813.3333|-22.7273
russ2000_1126|HVT|200012|200012|200012|295.992|3.256|109.068|144.525||268.788|95.52|173.268||179.375|176.774|58.227|0.5393|15.7981|-96.2884|0.8635|0.3053|8.2799|1.1533|0.2219|1.0319|2.1176|3.0863|0|175.716|80.791|27.234|7.2027|3|4|-0.1|12.0153||21.08|3869|0.38|20.773|0|20.773|16.9382|1.8737|0.2847|-0.292|36.5017|14.4655|24.495|680.917|0.0525|175.418|83.636|71.018|12.888|8.183||9.875|5.6595|363.6815|31930|-22.9268
russ2000_1126|HVT|200101|200012|200012|||||||||||||0.6103||-21.4107||0.3496|10.6466|1.3028|0.4263||1.8||||||||4|0.1401||||||||||||||||||||||||13.25|7.5938|415.5382|75216.6667|20.4545
russ2000_1126|HVT|200102|200012|200012|||||||||||||0.7091||-24.8785||0.4503|12.1207|1.6781|0.549||1.4148||0.3421||||||5|0.0512||||||||||||||||||||||||13.8|7.9388|482.8428|57390|32.2156
russ2000_1126|HVT|200103|200103|200103|286.744|1.397|110.079|147.59||259.261|104.748|154.513||183.077|180.002|58.227|0.6926|18.552|-24.2978|1.0757|0.432|11.8103|1.6152|0.5267|1.0441|1.4748|-1.0216|0.6884|165.285|64.684|27.343|7.3272|3|8|0.3925|12.4594||21.344||0.2|20.882||20.882|16.3554|1.5913|0.1114|-0.798|36.5485|14.8957|25.649|684.775|0.0525|167.599|79.491|72.506|6.812|4.307||13.7|7.8812|471.5708|47630|30.4762
russ2000_1126|HVT|200104|200103|200103|||||||||||||0.6586||-19.5522||0.3857|10.9917|1.4269|0.3872||1.6387||1.1953||||||9|0.273||||||20.9228||||||||||||||||||14|8.0538|450.9918|43296.6667|24.4444
russ2000_1126|HVT|200105|200103|200103|||||||||||||0.6676||-19.8193||0.3941|11.8182|1.4606|0.3956||1.6236||0.7497||||||8|0.2077||||||||||||||||||||||||12.7|7.3363|457.1514|37863.3333|12.8889
russ2000_1126|HVT|200106|200106|200106|275.981|1.129|109.512|149.031||247.527|104.165|143.362||185.222|181.476|58.19|0.6862|22.0245|-20.3726|1.1415|0.4129|10.8678|1.5303|0.4144|0.9783|1.5497|-0.3221|0.9179|155.512|62.861|27.455|6.2753|3|5|0.4641|10.2706||21.46||0.12|20.998||20.998|19.0111|1.5038|0.0347|-0.634|36.5947|12.6815|22.429|672.478|0.0525|152.116|72.261|68.341|4.058|2.563||14.95|8.636|469.9143|51960|68.4507
russ2000_1126|HVT|200107|200106|200106|||||||||||||0.7036||-140.1056||0.4406|13.7143|1.5823|||1.4875||0.8394||||||10|0.4989||||||21.0085||||||||||||||||||14.4|8.3183|473.1366|37283.3333|24.5405
russ2000_1126|HVT|200108|200106|200106|||||||||||||0.727||-144.7714||0.4643|13.7905|1.6673|||1.4286||0.9195||||||8|0.7157||||||||||||||||||||||||13.98|8.1059|488.893|18570|20.9081
russ2000_1126|HVT|200109|200109|200109|285.805|1.817|111.788|150.104||253.694|121.245|132.449||190.167|185.992|58.19|0.6264|17.9358|-124.7396|0.835|0.3626|10.9524|1.3021||0.8832|1.8293|1.8595|0.9383|162.248|81.65|27.64|5.732|3|8|1.184|8.9705||21.528||0.26|20.761||20.761|21.0075|1.3532|0.1792|-0.849|37.1131|11.3561|20.664|665.778|0.0525|170.645|81.623|73.211|9.101|5.611||9.85|5.7113|421.2456|44420|-13.8798
russ2000_1126|HVT|200110|200109|200109|||||||||||||0.6377||5585.9716||0.391|13.0729|1.3588|||1.7227||0.6967||||||6|1.4649||||||21.1981||||||||||||||||||12.5|7.2478|424.5338|53333.3333|11.1111
russ2000_1126|HVT|200111|200109|200109|||||||||||||0.7239||6341.8512||0.4779|15.3333|1.6609|||1.4094||0.6218||||||7|1.6153||||||||||||||||||||||||15.25|8.8754|481.9807|45913.3333|43.5294
russ2000_1126|HVT|200112|200112|200112|305.755|0.727|103.662|146.399||259.507|123.903|135.604||201.398|195.119|58.176|0.7634|22.8124|6631.9304|1.124|0.5176|16.8021|1.7991||0.834|1.3011|-0.0024|0.6528|185.785|87.533|27.756|6.1961|3|9|1.6737|9.7659||22.7823|3720|0.28|||21.1981|19.2206|1.5053|0.0467|-2.043|37.5069|12.0896|22.71|678.113|0.0525|187.753|90.25|74.031|16.369|10.229||16.55|9.632|508.2663|85060|67.5949
russ2000_1126|HVT|200201|200112|200112|||||||||||||0.7702||49.2078||0.538|18.7791|1.763|||1.2537||0.6281||||||9|1.3753||||||||||||||||||||||||17.68|10.2897|522.3102|61780|33.434
russ2000_1126|HVT|200202|200112|200112|||||||||||||0.8406||53.1145||0.6102|21.1628|1.9998|||1.1053||0.552||||||9|1.6907||||||||||||||||||||||||19.71|11.5055|570.0059|89483.3333|42.8261
russ2000_1126|HVT|200203|200203|200203|300.686|1.561|111.124|147.108||247.104|114.517|132.587||209.874|200.74|58.176|0.8595|20.6222|48.8255|1.1342|0.6198|22.1163|2.0634||0.7058|1.0881|1.5893|0.6251|172.382|95.545|28.05|6.8815|3||1.4563|10.6926||22.253||0.3|21.6||21.6|17.487|1.5189|0.2626|-2.497|37.629|12.9587|25.133|685.467|0.0525|174.953|84.256|72.781|10.768|6.73||17.21|10.0461|582.8154|105026.6667|27.4815
russ2000_1126|HVT|200204|200203|200203|||||||||||||0.8289||14.0339||0.6267|19.6875|2.009|||1.0758||0.5764||||||7|1.588||||||21.6004||||||||||||||||||18.9|11.0326|568.194|117743.3333|35
russ2000_1126|HVT|200205|200203|200203|||||||||||||0.7684||13.5516||0.565|18.125|1.8114|||1.1932||0.287||||||8|1.7037||||||||||||||||||||||||18.23|10.6726|526.729|69846.6667|43.5433
russ2000_1126|HVT|200206|200206|200206|280.544|1.838|111.803|157.974||235.729|109.065|126.664||212.679|203.358|58.126|0.8075|21.8534|14.2172|1.2823|0.6048|19.75|1.939||0.6977|1.1146|1.5893|0.2264|155.797|83.29|23.056|7.2567|3|8|1.4413|10.9482||22.388||0.17|21.6943||21.6943|16.8364|1.4453|0.142|-0.912|37.6877|13.1647|26.312|698.243|0.0525|164.892|78.158|71.373|5.988|3.742||19.75|11.5624|553.5135|131633.3333|36.6782
russ2000_1126|HVT|200207|200206|200206|||||||||||||0.5812||14.0559||0.3806|11.4851|1.219|||1.7573||1.2704||||||9|2.035||||||||||||||||||||||||13.15|7.6985|405.7899|111490|-8.6806
russ2000_1126|HVT|200208|200206|200206|||||||||||||0.634||14.2737||0.4347|13.9802|1.3924|||1.5751||0.7972||||||6|2.0533||||||21.6943||||||||||||||||||12.9|7.5888|442.6702|94893.3333|-8.0542
russ2000_1126|HVT|200209|200209|200209|278.395|7.057|116.947|129.401||202.217|118.534|83.683||216.393|208.042|58.126|0.6169|13.56|13.7436|0.862|0.4172|12.9208|1.3363||0.4454|1.6412|5.8363|1.0445|137.841|97.619|28.17|7.5626|3|5|1.2723|10.6986||21.994||0.27|21.721||21.721|17.1364|1.2224|0.0906|-0.336|37.5044|12.9111|26.61|703.278|0.0575|175.68|84.636|80.008|9.454|5.909||12.5|7.3535|430.7383|87703.3333|26.9036
russ2000_1126|HVT|200210|200209|200209|||||||||||||0.5094||14.1782||0.3935|12.6471|1.2427|1.942||1.7367||0.7842||||||9|0.7837||||||21.7346||||||||||||||||||12.84|7.5535|358.224|95700|2.72
russ2000_1126|HVT|200211|200209|200209|||||||||||||0.5396||14.1054||0.4243|13.0196|1.3409|2.0941||1.6479||0.3799||||||7|0.3487||||||||||||||||||||||||13|7.6828|379.4749|101386.6667|-16.0749
russ2000_1126|HVT|200212|200212|200212|263.825|3.764|113.328|134.203||179.958|101.52|78.438||224.881|214.75|58.126|0.5374|15.7186|14.1452|0.9441|0.4221|13.1863|1.3338|2.0831|0.3669|1.6566|5.4038|0.6196|126.074|88.843|28.281|7.1156|3|5|0.2011|9.2145||21.941|4000|0.36|21.832||21.832|19.2638|1.2789|0.2569|-1.749|37.4984|11.4131|24.315|703.959|0.0575|188.434|92.382|82.072|12.693|7.934||13.9|8.2147|377.9535|129646.6667|-16.0121
russ2000_1126|HVT|200301|200212|200212|||||||||||||0.4856||8.7802||0.379|11.0455|1.1698|0.3925||1.8257||1.0868||||||5|0.2076||||||||||||||||||||||||12.4|7.3282|341.8096|109843.3333|-29.8643
russ2000_1126|HVT|200302|200212|200212|||||||||||||0.4527||7.9299||0.3457|10.4091|1.0669|0.358||2.0473||1.0428||||||4|0.1948||||||||||||||||||||||||10.85|6.4446|318.6677|54656.6667|-44.9518
russ2000_1126|HVT|200303|200303|200303|251.621|3.051|120.441|140.406||169.674|88.112|81.562||228.618|218.414|58.371|0.4279|14.051|7.6219|0.7932|0.3205|9.0909|0.9893|0.3319|0.3683|2.208|7.9418|1.1452|114.749|76.949|28.312|6.8047|3|2|0.3759|8.0897||21.92||0.22|21.838|-0.245|21.838|21.385|1.3369|0.1559|-0.026|37.4986|10.2902|22.483|704.386|0.0575|175.38|85.912|79.189|7.837|4.898||10.75|6.3852|301.2021|69310|-37.5363
russ2000_1126|HVT|200304|200303|200303|||||||||||||0.4717||20.3708||0.3602|13.3333|1.0985|1.8039||1.9565||0.7753||||||3|1.1581||||||21.837||||||||||||||||||14.05|8.3453|332.288|57353.3333|-25.6614
russ2000_1126|HVT|200305|200303|200303|||||||||||||0.5778||21.6584||0.4673|13.3824|1.4251|2.3404||1.5416||0.968||||||4|1.2097||||||||||||||||||||||||15.45|9.2153|406.959|64093.3333|-14.4992
russ2000_1126|HVT|200306|200306|200306|244.41|4.295|115.994|150.901||170.858|89.135|81.723||230.57|219.319|58.285|0.636|22.2944|24.8854|1.1595|0.5262|15.1961|1.6047|2.6353|0.3731|1.369|3.7647|1.0367|111.46|76.453|28.393|6.4814|3|4|1.5156|7.1694||22.152||0.1|21.928|0|21.928|23.5511|1.2986|0.0606|-0.907|37.4985|9.378|20.878|708.128|0.0575|168.634|80.646|77.459|3.42|2.137||17.5|10.438|448.0126|82840|-11.3924
russ2000_1126|HVT|200307|200306|200306|||||||||||||0.5895||16.102||0.4757|16.3158|1.456|||1.5023||0.8501||||||4|0.9753||||||21.9403||||||||||||||||||16.55|9.8714|417.4397|88060|25.8555
russ2000_1126|HVT|200308|200306|200306|||||||||||||0.6406||16.6047||0.5266|17.1053|1.6129|||1.3569||0.9414||||||6|0.9746||||||||||||||||||||||||17.36|10.3929|453.6101|56733.3333|38.88
russ2000_1126|HVT|200309|200309|200309|246.882|18.296|109.719|148.404||161.585|98.324|63.261||239.479|225.477|58.285|0.7252|20.3358|10.4935|1.1341|0.6115|18.099|1.8727||0.2827|1.1687|3.9621|0.797|104.763|85.642|28.643|7.1836|3|7|1.2314|7.6473||22.589||0.33|22.178|0|22.178|22.0469|1.2516|0.2516|-2.49|37.4972|9.8102|22.366|727.8|0.0575|195.352|95.817|85.932|11.834|7.397||18.28|10.9437|513.5071|99213.3333|46.24
russ2000_1126|HVT|200310|200309|200309|||||||||||||0.7168||12.3475||0.648|21.6832|1.972|||1.0803||1.0748||||||7|1.7168||||||22.1815||||||||||||||||||20.75|12.4224|521.6601|123680|61.6044
russ2000_1126|HVT|200311|200309|200309|||||||||||||0.7189||12.3987||0.6501|21.7822|1.9784|||1.1002||1.7696||||||8|2.0112||||||||||||||||||||||||21.36|12.8227|523.2128|120485.8667|60
russ2000_1126|HVT|200312|200312|200312|240.142|31.591|106.264|171.546||180.466|101.298|79.168||252.736|235.005|58.281|0.6869|19.4379|11.5287|1.1366|0.6181|20.099|1.8812||0.3123|1.1571|0.6305|2.0241|86.709|87.77|28.874|8.0383|3|8|2.596|8.6097||23.085|4141|0.48|22.409|0.09|22.409|20.0387|1.1678|0.3736|-2.526|37.2989|10.7674|25.331|744.635|0.0625|205.269|103.275|89.02|15.634|10.899||19.86|11.9222|499.9223|110733.3333|42.8777
russ2000_1126|HVT|200401|200312|200312|||||||||||||0.7302||9.917||0.6674|19.3186|1.9639|7.1873||1.0609||0.8816||||||6|2.4551||||||||||||||||||||||||21.07|12.6486|543.6984|100713.3333|73.1306
russ2000_1126|HVT|200402|200312|200312|||||||||||||0.6917||9.7021||0.6285|18.8496|1.8505|6.7687||1.1505||0.8677||||||7|2.0717||||||22.4209||||||||||||||||||21.33|12.8404|515.039|71486.6667|93.9091
russ2000_1126|HVT|200403|200403|200403|249.39|39.535|109.604|170.253||170.225|92.42|77.805||259.033|239.776|58.281|0.6929|19.4611|9.9881|1.2052|0.6297|19.4602|1.8541|6.7817|0.2974|1.1483|-0.1664|0.9141|87.522|78.939|29.014|8.2848|3|8|1.9097|8.8237||23.185||0.26|22.549||22.549|19.6441|1.3748|0.2088|-1.381|37.2592|10.9808|26.583|759.556|0.0625|190.301|97.962|88.922|9.808|6.15||21.28|12.8103|515.9358|76826.6667|97.9535
russ2000_1126|HVT|200404|200403|200403|||||||||||||0.5859||7.5004||0.5413|16.6615|1.5731|1.0502||1.3282||1.0931||||||8|1.3096||||||22.551||||||||||||||||||18.07|10.8779|444.9896|89703.3333|28.6121
russ2000_1126|HVT|200405|200403|200403|||||||||||||0.5704||6.8847||0.5257|15.1772|1.5279|1.02||1.396||2.1056|||||||1.0962||||||||||||||||||||||||17.55|10.6027|433.263|106690|23.1579
russ2000_1126|HVT|200406|200406|200406|229.466|21.835|118.358|171.924||160.483|89.056|71.427||262.071|242.132|58.228|0.5826|15.7934|6.6907|1.0537|0.538|14.7094|1.5636|1.0438|0.2758|1.3641|0.2811|2.8099|78.002|75.518|29.044|8.6696|3|4|1.1218|9.17||27.391||0.13|22.585||22.585|19.077|1.1211|0.0973|-0.411|37.2448|11.3318|28.191|770.536|0.0625|179.614|90.654|85.144|5.973|3.745||17.48|10.5604|442.509|103466.6667|-0.1143
russ2000_1126|HVT|200407|200406|200406|||||||||||||0.5359||10.1425||0.5012|13.9833|1.3832|0.5082||1.5265||1.9173||||||3|0.5382||||||22.585||||||||||||||||||18.59|11.231|412.9342|85030|19.7038
russ2000_1126|HVT|200408|200406|200406|||||||||||||0.5673||10.2225||0.5346|14.1083|1.4754|0.5421||1.4603||1.5369||||||5|0.5589||||||||||||||||||||||||16.93|10.2666|437.1002|76123.3333|-2.477
russ2000_1126|HVT|200409|200409|200409|229.439|20.612|114.922|183.819||166.43|95.491|70.939||265.484|245.027|58.228|0.5822|17.8016|10.1851|1.0336|0.5506|14.05|1.5193|0.5583|0.2653|1.418|1.0287|1.6773|76.799|82.223|29.071|7.6217|3|3|0.7431|7.6439||27.303||0.16|22.612||22.612|22.0432|1.0201|0.1146|-0.373|37.1817|9.8053|25.078|772.629|0.0625|197.445|99.119|93.522|6.835|4.284||17.54|10.6366|448.6186|64056.6667|-4.0481
russ2000_1126|HVT|200410|200409|200409|||||||||||||0.5737||33.5758||0.5684|16.6699|1.482|8.5311||1.4368||1.5874||||||3|-0.2765||||||||||||||||||||||||16.88|10.2363|443.2638|62343.3333|-25.2105
russ2000_1126|HVT|200411|200409|200409|||||||||||||0.6542||38.3063||0.6583|19.3204|1.7162|9.8794||1.2407||1.336||||||2|0.8203||||||22.6114||||||||||||||||||20.15|12.2621|505.4347|129090|-5.6648
russ2000_1126|HVT|200412|200412|200412|244.437|29.137|110.812|205.037||199.323|134.987|64.336||272.258|250.511|58.228|0.5784|19.9029|33.7136|0.9659|0.5737|16.7476|1.4956|8.6095|0.2369|1.4237|1.5044|1.3906|81.132|45.217|29.133|6.8324|3|3|1.2317|6.6084||22.709|4300|0.39|22.709||22.709|24.2517|0.8169|0.3873|2.165|37.2033|8.7242|22.885|788.664|0.0625|221.304|108.211|93.272|13.827|8.706||18.5|11.258|446.8712|144876.6667|-6.8479
russ2000_1126|HVT|200501|200412|200412|||||||||||||0.5343||54.7257||0.5421|18.9043|1.418|||1.4706||1.3949||||||3|1.0672||||||||||||||||||||||||17.9|10.8929|421.414|88213.3333|-15.0451
russ2000_1126|HVT|200502|200412|200412|||||||||||||0.5159||52.4604||0.5216|18.0532|1.3646|||1.5281||1.5738||||||3|0.7836||||||||||||||||||||||||16.2|9.8583|406.8802|83380|-24.0506
russ2000_1126|HVT|200503|200503|200503|222.371|8.051|116.013|206.817||176.792|115.074|61.718||275.055|252.287|58.228|0.5078|19.9068|47.4769|0.8771|0.5127|16.1809|1.3412||0.2095|1.5547|3.1118|2.064|82.983|35.829|29.196|5.9403|3|2|0.9656|5.3756||23.015||0.14|22.737||22.737|27.9673|0.7911|0.1006|-0.534|37.1896|7.4627|19.909|805.997|0.0625|207.634|98.683|94.168|5.062|3.174||15.25|9.3163|400.5217|85830|-28.3365
russ2000_1126|HVT|200504|200503|200503|||||||||||||0.4773||-36.4432||0.4591|17.9268|1.2185|||1.6961||2.2041||||||2|0.6484||||||||||||||||||||||||14.35|8.7665|384.7294|79593.3333|-19.6078
russ2000_1126|HVT|200505|200503|200503|||||||||||||0.4601||-34.0702||0.4401|16.5854|1.1681|||1.7693||2.7548||||||3|0.6159||||||22.7383||||||||||||||||||14.13|8.6724|370.8782|81533.3333|-19.4872
russ2000_1126|HVT|200506|200506|200506|214.637|0.861|110.359|210.322||170.368|112.724|57.644||275.511|252.196|58.181|0.4765|22.1755|-37.3734|0.869|0.4582|18.4512|1.216||0.1893|1.6995|3.5333|2.5823|86.754|25.352|29.2|5.2397|4|3|0.5739|4.4036||22.913||0.06|22.746||22.746|31.935|0.7773|0.0354|-0.042|36.9342|6.4697|17.473|818.777|0.0625|192.394|97.084|95.56|1.982|1.309||14.78|9.0713|384.0664|78466.6667|-15.4462
russ2000_1126|HVT|200507|200506|200506|||||||||||||0.4343||-151.234||0.392|17.8|1.1046|||1.8685||2.6128||||||3|0.838||||||22.6977||||||||||||||||||13.37|8.2059|355.6285|93076.6667|-27.337
russ2000_1126|HVT|200508|200506|200506|||||||||||||0.4103||-142.4488||0.3673|16.6267|1.0331|||1.9936||2.9886||||||2|0.855||||||||||||||||||||||||12.46|7.6864|335.9162|129283.3333|-26.4028
russ2000_1126|HVT|200509|200509|200509|217.399|0.764|108.928|215.371||173.864|118.798|55.066||274.484|254.625|61.993|0.4003|18.9619|-140.3212|0.7192|0.3568|16.3333|1.0034||0.1773|2.0525|5.7211|4.9737|84.806|28.965|29.203|5.1339|3|2|0.8454|4.1925||22.652||0.17|22.449|-3.811|22.449|32.8021|0.7203|0.0781|3.782|36.9672|6.239|17.005|823.376|0.0625|202.044|96.097|93.154|6.107|3.816||12.23|7.5445|327.745|119090|-30.2737
russ2000_1126|HVT|200510|200509|200509|||||||||||||0.3785||45.5907||0.3257|15.5132|0.961|||2.1277||5.8758||||||2|0.6912||||||22.4269||||||||||||||||||12.24|7.5507|311.6718|120243.3333|-27.4882
russ2000_1126|HVT|200511|200509|200509|||||||||||||0.3948||49.2491||0.3426|17|1.0099|||2.0631||5.381||||||2|-0.033||||||||||||||||||||||||12.9|7.9997|325.0925|94230|-35.9801
russ2000_1126|HVT|200512|200512|200512|221.171|11.121|107.631|217.391||183.782|130.802|52.98||279.27|259.887|62.248|0.4082|21.6849|48.6603|0.7049|0.3562|16.7632|1.0499||0.1735|1.9844|4.9048|4.7093|80.716|52.079|29.215|4.5671|4|2|0.1895|3.4052||22.488|4400|0.3|22.4269|-0.256|22.4269|37.7201|0.7021|0.3239|0.861|36.0888|5.4675|15.053|831.165|0.0675|229.093|112.748|100.608|10.402|6.754||12.89|7.9935|336.0817|75813.3333|-26.9688
russ2000_1126|HVT|200601|200512|200512|||||||||||||0.4286||-112.5087||0.3895|22.1791|1.1419|||1.7932||4.4272||||||2|0.7963||||||||||||||||||||||||14.86|9.2151|356.2505|82616.6667|-16.9832
russ2000_1126|HVT|200602|200512|200512|||||||||||||0.4259||-108.4218||0.3868|21.2687|1.1339|||1.8059||4.5231||||||3|1.0775||||||22.4422||||||||||||||||||14.25|8.8368|354.0078|98553.3333|-12.037
russ2000_1126|HVT|200603|200603|200603|219.184|7.823|120.364|218.373||175.519|123.027|52.492||284.006|263.496|62.245|0.4362|21.6472|-111.147|0.8|0.3969|21.8657|1.1644||0.1854|1.7943|3.8109|4.5412|71.031|35.827|29.268|5.1526|4|3|0.9544|4.0365||22.62||0.23|22.493||22.493|34.0007|0.6409|0.1756|-0.516|36.3851|6.116|16.982|832.619|0.0675|209.088|104.774|98.584|8.204|5.103||14.35|8.9413|362.5275|106010|-5.9016
russ2000_1126|HVT|200604|200603|200603|||||||||||||0.4723||-649.9691||0.4217|20|1.2268|||1.6785||5.013||||||3|0.7039||||||22.5205||||||||||||||||||15.1|9.4087|393.2546|81366.6667|4.4983
russ2000_1126|HVT|200605|200603|200603|||||||||||||0.4396||-615.85||0.3882|18.7895|1.1308|||1.8583||5.4576||||||4|1.2512||||||||||||||||||||||||14.02|8.7762|365.9803|103443.3333|-0.7785
russ2000_1126|HVT|200606|200606|200606|213.794|7.495|118.698|218.162||165.627|117.229|48.398||287.409|265.583|62.159|0.4839|20.2498|-667.3254|0.8611|0.4329|20.5789|1.2608||0.1481|1.6667|3.4126|6.5452|64.671|40.238|29.395|5.8547|4|4|1.1571|4.7784||22.751||0.16|22.628||22.628|30.5129|0.6156|0.143|-1.024|36.9695|6.8767|19.264|851.259|0.0675|211.034|103.891|98.574|5.85|3.591||15.69|9.8215|402.914|144496.6667|6.157
russ2000_1126|HVT|200607|200606|200606|||||||||||||0.4386||30.0586||0.3974|17.9419|1.177|1.1853||1.7726||7.5618||||||5|2.4368||||||22.6424||||||||||||||||||15.41|9.6463|373.3476|158283.3333|15.258
russ2000_1126|HVT|200608|200606|200606|||||||||||||0.441||28.2514||0.3995|16.7442|1.1841|1.1916||1.7631||12.6615||||||7|1.5611||||||||||||||||||||||||14.05|8.8347|375.3743|165713.3333|12.7608
russ2000_1126|HVT|200609|200609|200609|214.971|8.63|118.087|219.881||165.718|115.255|50.463||290.837|268.211|62.159|0.4665|20.0285|31.4223|0.8591|0.425|18.8256|1.2597|1.2677|0.1352|1.6886|2.0806|14.7957|62.413|40.047|29.435|5.943|4|7|1.9558|4.7969||22.807||0.18|22.668||22.668|30.6321|0.6164|0.1613|-0.486|35.9309|6.9152|19.584|872.155|0.0675|222.94|109.048|103.774|6.111|4.136||15.95|10.0295|397.111|226363.3333|29.1498
russ2000_1126|HVT|200610|200609|200609|||||||||||||0.4458||33.3354||0.4106|17.954|1.2314|1.2548||1.7089||14.6146||||||8|1.7011||||||22.6674||||||||||||||||||15.8|9.9352|388.8279|201033.3333|29.085
russ2000_1126|HVT|200611|200609|200609|||||||||||||0.3977||30.3691||0.3625|16.2184|1.0872|1.1078||1.9355||15.0638||||||8|1.3978||||||||||||||||||||||||13.94|8.8077|346.8932|176303.3333|8.062
russ2000_1126|HVT|200612|200612|200612|219.309|12.139|124.764|221.245||177.831|122.434|55.397||291.923|269.873|62.159|0.432|23.3678|32.117|0.7959|0.3969|17.2414|1.1901|1.2127|0.1728|1.7682|1.7177|15.7265|63.996|50.037|29.441|4.7994|4|6|1.4361|3.4832||23.435|4500|0.1398|22.674||22.674|37.5875|0.6218|0.1845|2.026|37.5585|5.581|16|861.923|0.0675|218.861|111.264|103.621|5.459|3.17||14.8|9.3511|376.8142|137493.3333|14.2857
russ2000_1126|HVT|200701|200612|200612|||||||||||||0.4296||88.1631||0.389|21.5692|1.1371|3.4714||1.8443||15.0472||||||6|0.8128||||||||||||||||||||||||15.31|9.6733|370.2574|113330|3.0283
russ2000_1126|HVT|200702|200612|200612|||||||||||||0.4638||84.5789||0.4236|20.583|1.2381|3.7797||1.6939||14.853||||||5|0.9577||||||22.6878||||||||||||||||||14.61|9.231|399.7336|105950.8|2.5263
russ2000_1126|HVT|200703|200703|200703|209.941|7.984|119.795|219.225||163.96|100.654|63.306||292.736|269.493|62.159|0.4235|31.3234|81.6209|0.8044|0.3826|19.78|1.1191|3.4145|0.1965|1.875|1.4495|14.689|64.736|31.282|29.462|3.471|4|5|0.9342|1.9687||22.977||0.04|22.7008||22.7008|51.4239|0.7225|0.0097|-0.224|37.5273|4.0528|11.728|843.908|0.0675|191.073|95.431|95.272|1.353|0.831||14|8.8867|365.0143|133157.5667|-4.1096
russ2000_1126|HVT|200704|200703|200703|||||||||||||0.4124||100.582||0.3583|25.2593|1.0197|||2.0532||13.0194||||||4|0.0689||||||||||||||||||||||||12.76|8.0996|348.0655|183226.6667|-15.4967
russ2000_1126|HVT|200705|200703|200703|||||||||||||0.3896||94.0135||0.3351|23.3355|0.9538|||2.1951||10.8173||||||3|-0.9053||||||||||||||||||||||||12.19|7.7811|328.7698|200003.3333|-13.0528
russ2000_1126|HVT|200706|200706|200706|203.753|8.895|103.203|217.079||156.958|105.443|51.515||290.358|266.626|62.438|0.3748|44.388|91.7802|0.6734|0.3201|22.6815|0.9112||0.155|2.2979|3.4846|10.7053|66.928|33.617|29.529|2.0099|4|3|0.0279|0.256||22.737||-0.06|22.7166|-0.353|22.7166|89.0363|0.7191|-0.0813|0.258|36.8979|2.3347|6.786|819.978|0.0675|187.104|90.907|93.947|-2.169|-1.351||11.67|7.4491|316.2844|166336.7667|-27.0625
russ2000_1126|HVT|200707|200706|200706|||||||||||||0.3654||33.5877||0.3252|40.626|0.9075|||2.3276||10.9117||||||2|0.1957||||||||||||||||||||||||11.15|7.1172|299.6266|176196.6667|-27.6444
russ2000_1126|HVT|200708|200706|200706|||||||||||||0.3538||30.3679||0.3134|36.2232|0.8747|||2.415||12.6761||||||2|0.316||||||||||||||||||||||||10.72|6.8848|290.0856|243176.6667|-23.7011
russ2000_1126|HVT|200709|200709|200709|203.668|17.823|93.757|214.7||156.745|106.761|49.984||285|265.764|67.297|0.3485|62.0719|26.2944|0.4627|0.3081|30.653|0.8598||0.1079|2.4568|7.926|17.3608|64.708|40.069|29.529|0.9836|4|2|-0.6401|-0.9463||22.725||0.03|21.8335|-4.86|21.8335|183.389|0.773|0.0109|4.86|36.6974|1.1348|3.293|797.704|0.0675|200.666|99.525|100.205|0.559|0.643||8.77|5.6325|285.7694|215673.3333|-46.0971
russ2000_1126|HVT|200710|200709|200709|||||||||||||0.2508||6.5271||0.2468|57.8073|0.6565|||3.1505||18.2951||||||1|-0.7975||||||||||||||||||||||||8.5|5.4591|200.0361|295746.6667|-46.2025
russ2000_1126|HVT|200711|200709|200709|||||||||||||0.2494||6.6329||0.2453|58.8086|0.6527|||3.169||19.8028||||||2|-0.7752||||||||||||||||||||||||8.5|5.5032|198.9444|233001.6|-39.0244
russ2000_1126|HVT|200712|200712|200712|178.936|0.167|102.452|209.912||143.092|92.88|50.212||278.845|265.952|74.47|0.2836|125.886|7.7053|0.5245|0.2813|68.9549|0.7485||0.1029|2.7636|10.5301|21.0288|58.748|38.372|29.533|0.5323|4|2|-1.0027|-1.4668||21.875|4200|0.07|21.445|-7.172|21.445|340.1024|0.6343|0.1281|7.491|9.5679|0.6109|1.758|787.063|0.0675|208.22|106.337|101.681|2.201|1.635||8.99|5.8204|226.2363|205113.1333|-39.2568
russ2000_1126|HVT|200801|200712|200712|||||||||||||0.3207||8.3389||0.2995|106.25|0.8029|||2.5862||19.8935||||||2|-1.6428||||||||||||||||||||||||10.23|6.6232|252.4028|273573.9333|-33.1809
russ2000_1126|HVT|200802|200712|200712|||||||||||||0.3054||9.3701||0.2834|122.75|0.7598|||2.7328||21.262||||||3|-1.5737||||||21.217||||||||||||||||||9.82|6.4009|240.3936|223973.8667|-32.7858
russ2000_1126|HVT|200803|200803|200803|178.484|2.195|109.598|206.161||137.422|87.929|49.493||277.107|265.572|76.276|0.3028|131.9233|9.9996|0.6234|0.2837|132.125|0.7525||0.1258|2.73|10.3028|20.1798|49.866|24.873|29.534|0.6043|4|3|-1.592|-1.3771||21.443||0.05|21.2185|-1.806|21.2185|300.2042|0.5921|0.0487|1.806|18.341|0.6878|1.959|781.243|0.0675|185.253|96.435|94.8|1.808|1.032||10.64|6.9354|238.3531|211525.4667|-24
russ2000_1126|HVT|200804|200803|200803|||||||||||||0.2898||6.8368||0.2594|103.1111|0.6991|||2.9573||19.8626||||||4|-1.7756||||||21.2185||||||||||||||||||9.13|5.9512|226.3979|142666.0667|-28.4483
russ2000_1126|HVT|200805|200803|200803|||||||||||||0.3229||7.336||0.294|111.8889|0.7925|||2.6087||22.2984||||||4|-1.622||||||||||||||||||||||||10.52|6.9035|252.2845|137993|-13.6289
russ2000_1126|HVT|200806|200806|200806|166.63|1.926|104.873|204.114||125.126|88.785|36.341||273.857|261.846|76.179|0.3134|241.6134|7.1464|0.6062|0.2841|108.5556|0.7657||0.1093|2.7|11.8911|24.3358|40.017|19.533|29.606|0.3179|4|6|-0.9337|-1.7012||21.267||-0.11|21.3004|0|21.3005|577.6224|0.4724|-0.11|0|-46.345|0.3562|1.001|762.551|0.0675|168.412|86.751|90.222|-3.884|-2.309|-0.206|10.04|6.5885|244.858|206369.9333|-13.9674
russ2000_1126|HVT|200807|200806|200806|||||||||||||0.3462||10.4744||0.3172|268.75|0.8618|||2.4368||26.3328||||||6|-1.003||||||21.3004||||||||||||||||||11.42|7.4941|264.0074|312146.2333|2.4215
russ2000_1126|HVT|200808|200806|200806|||||||||||||0.3445||10.6741||0.3154|274.5|0.8571|||2.4501||23.9768||||||8|-0.9956||||||||||||||||||||||||11.04|7.2894|262.7294|208109.8333|-0.1808
russ2000_1126|HVT|200809|200809|200809|169.541|18.724|99.83|201.565||125.654|88.843|36.811||271.55|258.913|76.179|0.3708|-214.04|12.0708|0.6235|0.3423|306.75|0.9302||0.0827|2.2575|8.021|21.4546|31.773|21.351|29.625|-0.3774|4|8|-0.3923|-2.4709||21.303||-0.07|21.321|0|21.321|-492.1348|0.5684|-0.07|0|46.3607|-0.4173|-1.157|737.932|0.0675|176.047|90.943|92.879|-2.282|-1.515|-0.273|11.44|7.5535|282.7518|188952.2333|30.4447
russ2000_1126|HVT|200810|200809|200809|||||||||||||0.2717||10.1378||0.2686||0.7247|||2.9252||21.5198||||||10|0.4633||||||21.321||||||||||||||||||9.84|6.4971|200.5248|175732.7|15.7647
russ2000_1126|HVT|200811|200809|200809|||||||||||||0.2567||8.8907||0.2534||0.6839|||3.0999||22.3554||||||10|0.5847||||||||||||||||||||||||8.49|5.6057|189.4379|180264.8667|-1.5081
russ2000_1126|HVT|200812|200812|200812|149.746|3.697|103.743|197.423||118.425|71.67|46.755||244.968|249.605|76.179|0.2778|-16.1332|9.826|0.5372|0.2747||0.7412||0|2.8602|6.893|23.9207|24.301|30.376|29.629|-4.1378|5|10|0.6345|-6.071||21.3331|3560|-0.44||0|21.3331|-35.088|0.3907|-0.44|0|-85.2572|-4.4941|-12.101|691.992|0|162.28|84.369|85.941|-2.174|-9.309|-0.042|9.33|6.1603|205.0022|184091.9667|3.782
russ2000_1126|HVT|200901|200812|200812|||||||||||||0.2507||5.397||0.2562||0.7233|||3.2491||26.3399||||||10|0.8409||||||||||||||||||||||||8.02|5.2954|173.4805|95731.4333|-16.8912
russ2000_1126|HVT|200902|200812|200812|||||||||||||0.2433||5.3423||0.2488||0.7024|||3.3457||26.6007||||||9|0.6227||||||21.3331||||||||||||||||||8.8|5.8104|168.3635|117947.5|-12.0879
russ2000_1126|HVT|200903|200903|200903|143.28|9.478|99.384|188.052||108.854|60.737|48.117||238.228|242.342|76.179|0.2727|-10.5491|6.8013|0.6199|0.2781||0.7855||0|2.9933|5.1179|25.0613|18.191|15.6|29.639|-7.3211|4|9|0.8256|-8.8955||21.327||-0.34|||21.3331|-13.8949|0.4556|-0.34||-31.3075|-7.8103|-20.396|650.977|0|144.238|73.763|80.879|-7.193|-7.263|-0.176|10.53|6.9526|188.7276|145128.9|-1.0338
russ2000_1126|HVT|200904|200903|200903|||||||||||||0.34||6.8081||0.3542||0.9689|||2.4954||19.6938||||||10|0.9204||||||21.3331||||||||||||||||||10.85|7.1639|221.3461|180623.0333|18.839
russ2000_1126|HVT|200905|200903|200903|||||||||||||0.3148||6.7339||0.329||0.9|||2.6866||16.7487||||||10|0.7206||||||||||||||||||||||||10.52|6.946|204.9197|140547.3|-1.1278
russ2000_1126|HVT|200906|200906|200906|144.905|22.355|93.421|183.825||112.107|63.653|48.454||232.003|235.76|76.044|0.2837|-7.6357|5.8033|0.5474|0.2979||0.8149||0.0635|2.967|5.0062|15.8431|14.982|16.803|29.711|-9.29|5|9|0.6597|-10.3466||21.384||-0.31|21.42||21.42|-5.7441|0.5866|-0.31||-35.7827|-9.7846|-24.669|612.248|0|129.683|66.621|72.86|-6.519|-6.582|-0.203|9.15|6.0415|184.6532|116255.5|-8.8645
russ2000_1126|HVT|200907|200906|200906|||||||||||||0.3549||5.3418||0.3659||0.9694|||2.5714||15.6073||||||8|0.7696||||||21.4194||||||||||||||||||10.74|7.0913|217.281|92568.9|-5.9545
russ2000_1126|HVT|200908|200906|200906|||||||||||||0.3724||5.9775||0.3833||1.0156|||0||14.6457||||||8|0.8126||||||||||||||||||||||||11.67|7.7054|227.9844|104338.7|5.7065
russ2000_1126|HVT|200909|200909|200909|163.072|46.125|88.188|179.804||124.988|75.718|49.27||232.962|236.261|76.044|0.3848|-9.9905|6.4216|0.6323|0.43||1.0859|-0.0066|0.0836|0|0.8266|13.8491|14.488|18.461|29.711|-8.874|5|9|0.8856|-9.2862||21.607||0.02|21.42||21.42|0|0.8005|0.02||-49.131|-9.2862|-22.653|588.146|0|151.945|79.105|78.314|0.696|0.501|-0.212|11.81|7.7978|226.3152|76473.5333|3.2343
russ2000_1126|HVT|200910|200909|200909|||||||||||||0.3892||6.4228||0.4343||1.0969|-0.0066||0||12.6064||||||7|0.8582||||||21.4194||||||||||||||||||12.11|7.9959|228.8856|69453.8667|28.2839
russ2000_1126|HVT|200911|200909|200909|||||||||||||0.3953||6.2046||0.4405||1.1125|-0.0067||0||13.7931||||||6|0.6074||||||||||||||||||||||||11.95|7.905|232.5197|54753.2333|40.7538
russ2000_1126|HVT|200912|200912|200912|168.301|44.466|93.301|176.363||116.376|71.445|44.931||244.557|244.953|76.044|0.4522|-59.7608|7.1283|0.6919|0.4973||1.256|-0.0076|0|0|1.6904|13.4239|15.299|27.567|29.719|-1.7031|6|6|0.6186|-1.7519||21.428|3000|0.4277|21.428||21.428|0|0.8365|0.4277||22.7256|-1.7519|-4.179|589.475|0|163.609|87.219|78.471|7.608|9.165|-0.213|13.73|9.0825|265.934|61402.5333|47.1597
russ2000_1126|HVT|201001|200912|200912|||||||||||||0.388||6.7045||0.4637||1.1172|||0||12.8904||||||6|0.4584||||||||||||||||||||||||12.33|8.1564|228.741|62144.4333|53.9326
russ2000_1126|HVT|201002|200912|200912|||||||||||||0.4019||6.4917||0.4775||1.1504|||0||12.6395||||||5|1.3575||||||21.4269||||||||||||||||||13.28|8.7849|236.8836|50272.9333|52.9954
russ2000_1126|HVT|201003|201003|201003|174.65|52.445|93.651|172.62||115.44|70.219|45.221||248.98|247.307|76.044|0.5297|58.592|8.8021|0.8743|0.585||1.4173||0.0731|0|-0.8935|10.7152|14.458|16.501|29.913|2.1767|6|5|1.3179|2.272||21.821||0.11|21.622||21.622|0|0.9528|0.101||-28.9542|2.272|5.438|601.487|0|156.25|81.479|78.879|2.432|2.354|-0.208|16.32|10.7958|318.623|111119.5|54.9858
russ2000_1126|HVT|201004|201003|201003|||||||||||||0.5556||7.8056||0.6108|72.6653|1.4798|||0||9.7119||||||5|1.8362||||||21.6216||||||||||||||||||16.3|10.7826|334.1909|95782.6667|50.2304
russ2000_1126|HVT|201005|201003|201003|||||||||||||0.5175||7.3108||0.5728|69.355|1.3877|||0||8.0972|||||||1.3734||||||||||||||||||||||||16.21|10.7231|311.2652|107785.3|60.0197
russ2000_1126|HVT|201006|201006|201006|180.176|62.141|89.002|170.608||117.206|73.488|43.718||224.373|246.701|75.96|0.4194|20.3648|5.7917|0.6322|0.4749|51.1887|1.1506||0|0|0.1831|7.2113|13.721|18.007|30.126|4.5244|7|8|1.7799|4.8247||18.06||-0.0336|21.844||21.844|0|1.0323|-0.034||-13.2454|4.8247|11.414|617.063|0|145.259|74.459|74.875|-0.657|-0.606|-0.206|12.29|8.13|252.2382|99698.9|34.3169
russ2000_1126|HVT|201007|201006|201006|||||||||||||0.3586||5.8624||0.3957|23.5808|1.1469|||0||6.8798||||||7|1.3682||||||21.8431||||||||||||||||||12.12|8.0175|221.3033|88095.2|10.6849
russ2000_1126|HVT|201008|201006|201006|||||||||||||0.3346||4.6294||0.3729|19.2882|1.0806|||0||6.3754||||||5|1.5931||||||||||||||||||||||||9.61|6.3571|206.4394|63065.3|-17.6521
russ2000_1126|HVT|201009|201009|201009|184.058|67.084|88.184|172.547||121.81|79.145|42.665||252.35|247.888|75.96|0.3331|14.1516|5.3911|0.4576|0.3715|19.975|1.0767||0|0|1.4421|5.6814|13.682|21.179|30.126|4.775|6|3|1.6407|5.0282||22.013||0.05|21.844||21.844|0|1.0205|0.0481||-13.8395|5.0282|12.1|622.422|0|157.304|80.746|79.272|1.246|1.187|-0.202|10.91|7.2171|205.5657|60000.3333|-7.6207
russ2000_1126|HVT|201010|201009|201009|||||||||||||0.2716||9.2534||0.3618|20.0485|0.9357|||0||4.7837||||||4|1.6584||||||21.8431||||||||||||||||||10.69|7.0715|169.0496|52422.5333|-10.2435
russ2000_1126|HVT|201011|201009|201009|||||||||||||0.3144||9.9406||0.4026|21.6726|1.0413|||0||3.5242||||||3|1.7534||||||||||||||||||||||||12.01|8.0208|195.6885|65228.3667|0.5021
russ2000_1126|HVT|201012|201012|201012|176.935|58.045|91.938|175.511||117.057|70.607|46.45||253.182|251.229|75.959|0.3712|26.7042|12.1201|0.609|0.4568|24.9388|1.1815||0|0|2.1438|2.6158|13.778|26.536|30.126|3.3303|7|4|1.6823|3.4509||22.015|3100|0.25|21.844||21.844|0|1.0172|0.25||2.6404|3.4509|8.444|621.047|0|162.234|82.8|78.872|5.652|5.509|-0.199|12.98|8.6686|231.0743|64512.1333|-5.4625
russ2000_1126|HVT|201101|201012|201012|||||||||||||0.3571||22.3063||0.4327|33.3116|1.1052|||0||2.39||||||3|1.6229||||||||||||||||||||||||12.04|8.0409|221.7766|54908.1667|-2.352
russ2000_1126|HVT|201102|201012|201012|||||||||||||0.3342||20.0676||0.4107|33.9757|1.0491|||0||2.4799||||||4|1.6392||||||21.8683||||||||||||||||||13.3|8.8824|207.578|42898.7667|0.1506
russ2000_1126|HVT|201103|201103|201103|179.459|66.122|88.03|172.959||116.123|70.196|45.927||253.68|250.558|75.959|0.3675|41.3104|22.359|0.6054|0.4421|32.9663|1.1306||0|0|0.7541|2.9297|12.802|19.004|30.151|2.122|6|4|1.3954|2.1983||18.534||-0.03|21.869||21.869|0|1.1243|-0.0334||5.1628|2.1983|5.419|619.102|0|154.305|79.085|79.469|-0.527|-0.671|-0.222|13.26|8.8556|228.211|52586.2|-18.75
russ2000_1126|HVT|201104|201103|201103|||||||||||||0.3475||19.3803||0.4187|50.6249|1.1086|||0||3.1415||||||3|1.3825||||||21.8683||||||||||||||||||13.1|8.7488|215.1133|44762.3|-23.8372
russ2000_1126|HVT|201105|201103|201103|||||||||||||0.2743||14.9968||0.3513|47.0723|0.9301|||0||3.4228||||||3|2.1704||||||||||||||||||||||||11.13|7.4331|169.837|40198.5|-31.3387
russ2000_1126|HVT|201106|201106|201106|178.017|62.015|84.749|170.491||112.345|67.853|44.492||253.493|249.617|75.847|0.2711|37.5033|15.7865|0.5211|0.3483|48.045|0.9224||0|0|2.3093|3.4394|11.635|15.956|30.221|2.012|7|2|1.586|2.0544||18.6||-0.04|21.95||21.95|0|1.0854|-0.0443||5.0439|2.0544|5.083|617.056|0|143.213|73.525|74.369|-1.018|-0.942|-0.178|11.51|7.6869|167.8688|52918.5|-6.3466
russ2000_1126|HVT|201107|201106|201106|||||||||||||0.3182||30.7901||0.387|49.8261|1.0192|||0||3.4206||||||3|1.8107||||||21.9494||||||||||||||||||11.09|7.4064|196.3365|49503.2667|-8.4228
russ2000_1126|HVT|201108|201106|201106|||||||||||||0.321||30.4116||0.3897|50.1739|1.0261|||0||3.4757||||||3|0.7085||||||||||||||||||||||||11.85|7.914|198.0854|61394.8333|23.3091
russ2000_1126|HVT|201109|201109|201109|178.944|66.485|81.637|176.448||118.356|75.505|42.851||254.425|249.735|75.847|0.2452|38.0632|26.878|0.4099|0.3196|43.7391|0.8416||0|0|1.001|3.7663|11.082|17.707|30.22|1.5839|6|7|0.8947|1.5839||22.162||0.01|21.949|0|21.949|0|1.0273|0.0046|0|4.2918|1.5839|4.014|615.24|0|155.488|80.547|80.445|0.087|0.118|-0.177|9.99|6.6718|151.3332|60656.5667|-8.4326
russ2000_1126|HVT|201110|201109|201109|||||||||||||0.2915||29.7802||0.3701|57.8947|0.9662|||0||3.2445||||||5|1.212||||||21.9494||||||||||||||||||11.62|7.7604|179.3438|55670.9667|8.6997
russ2000_1126|HVT|201111|201109|201109|||||||||||||0.2719||28.7658||0.3519|56.4737|0.9188|||0||3.3372||||||8|1.229||||||||||||||||||||||||12.09|8.1589|167.2761|45311.5|0.6661
russ2000_1126|HVT|201112|201112|201112|177.675|49.585|93.713|179.333||122.431|72.373|50.058||262.669|264.083|75.847|0.2915|12.7504|30.4201|0.5119|0.3701|58.4211|0.9662||0|0|1.0929|2.8938|11.451|21.218|30.22|6.0519|7|6|1.1913|5.0307||32.812|3050|0.77|22.471||22.471|16.8736|0.8434|0.77||-235.9844|6.0519|15.462|621.363|0|168.357|88.019|81.583|6.06|16.957|-0.161|10.98|7.4098|179.3483|64422.9|-21.0072
russ2000_1126|HVT|201201|201112|201112|||||||||||||0.369||153.2889||0.4599|17.5915|1.0617|0.199||0||2.7384||||||5|1.4167||||||||||||||||||||||||12.48|8.4221|229.2801|59853.2667|3.6545
russ2000_1126|HVT|201202|201112|201112|||||||||||||0.3088||148.8126||0.4076|18.1549|0.9192|0.2012||0||2.4276||||||7|1.0795||||||21.9494||||||||||||||||||11|7.4233|191.8584|39456.2333|-17.2932
russ2000_1126|HVT|201203|201203|201203|180.743|56.696|91.643|179.496||121.082|71.35|49.732||266.384|266.54|75.847|0.3314|10.0558|144.0111|0.4825|0.4314|17.4366|0.9727|0.1962|0|0|1.0811|2.3908|10.66|14.463|30.22|7.2018|6|4|1.0721|6.1911||22.272||0.11|21.949||21.949|14.0344|0.944|0.11||-103.1694|7.2018|18.59|630.703|0|163.645|85.417|81.237|4.021|2.457|-0.161|11.1|7.4908|205.906|49862.4667|-15.2024
russ2000_1126|HVT|201204|201203|201203|||||||||||||0.3416||155.9847||0.4711|15.0353|1.0217|0.0545||0||2.9065||||||4|1.0519||||||21.9494||||||||||||||||||12|8.0981|215.4716|42959.7|-8.3969
russ2000_1126|HVT|201205|201203|201203|||||||||||||0.3263||152.5714||0.4544|14.1529|0.9855|0.055||0||3.1906||||||6|0.8211||||||||||||||||||||||||12.14|8.22|205.8188|36849.2333|9.0746
russ2000_1126|HVT|201206|201206|201206|181.64|55.718|93.343|183.829||123.233|75.858|47.375||268.952|268.026|75.645|0.2988|8.7082|149.6426|0.4861|0.4244|13.3294|0.9204|0.0519|0|0.3587|1.4324|3.4007|9.7|16.236|30.305|8.3822|7|8|0.6996|7.0483||22.313||0.11|22.056||22.056|15.9138|0.8624|0.11||-57.1193|8.3822|21.893|639.08|0.04|151.59|79.82|76.409|3.766|2.361|-0.158|11.17|7.5632|188.4788|48159.8667|1.2693
russ2000_1126|HVT|201207|201206|201206|||||||||||||0.3201||-99.108||0.4596|10.95|0.9677|0.0332||0.3393||3.0521||||||6|0.6785||||||22.055||||||||||||||||||11.28|7.6377|204.5428|37516.5333|1.7133
russ2000_1126|HVT|201208|201206|201206|||||||||||||0.3601||-117.5627||0.5047|12.15|1.0628|0.0368||0.6116||2.7406||||||7|1.0064||||||||||||||||||||||||13.08|8.8853|230.1148|37876.8667|10.3797
russ2000_1126|HVT|201209|201209|201209|191.402|75.026|84.53|187.033||133.977|87.088|46.889||272.421|270.465|75.816|0.397|9.2072|-127.073|0.5684|0.5464|13.43|1.1505|0.0406|0|0.5764|1.5122|2.4127|9.564|18.49|30.311|9.4686|7|7|0.5497|7.8235||25.258||0.15|22.048|-0.218|22.048|17.3741|0.9713|0.15|0.218|-28.7738|9.4686|25.089|656.338|0.04|172.746|90.742|85.082|5.636|3.314|-0.154|13.88|9.4287|253.7136|48619.8667|42.7984
russ2000_1126|HVT|201210|201209|201209|||||||||||||0.3953||18.2156||0.5932|13.1667|1.2278|0.0263||0.5351||2.2582||||||8|-0.4357||||||22.0741||||||||||||||||||15.01|10.1964|259.4422|47223|29.1738
russ2000_1126|HVT|201211|201209|201209|||||||||||||0.4383||20.9506||0.6424|14.9825|1.3313|0.03||0.7304||3.0002||||||9|-0.5195||||||||||||||||||||||||16.75|12.1335|287.6515|126220.4|38.5443
russ2000_1126|HVT|201212|201212|201212|179.894|53.55|96.902|193.085||142.668|89.889|52.779||259.428|254.31|75.816|0.4137|20.7419|19.8016|0.7692|0.6139|13.7544|1.2722|0.0275|0|0.7643|6.927|2.2239|9.71|35.96|30.509|5.6063|8|9|-0.5292|-3.6745||22.246|3250|0.3|22.246|0|22.246|165.5422|0.7038|0.3|0|36.5921|5.6063|14.911|670.365|0.04|182.384|96.348|86.098|10.093|6.779|-0.151|16.31|11.8148|271.5374|139428.5333|48.5428
russ2000_1126|HVT|201301|201212|201212|||||||||||||0.5065||12.5533||0.6068|26.3134|1.5152|||0.6791||2.1626||||||9|-0.5625||||||||||||||||||||||||18|13.039|339.5368|111453.1333|44.2308
russ2000_1126|HVT|201302|201212|201212|||||||||||||0.4985||12.881||0.5986|25.4328|1.4946|||0.6885||1.9797||||||9|-0.0927||||||22.2496||||||||||||||||||18.35|13.3219|334.1978|91290.6|50.6568
russ2000_1126|HVT|201303|201303|201303|179.983|53.869|97.567|190.812||132.126|82.636|49.49||267.788|261.687|75.816|0.5828|19.4939|14.9136|1.0097|0.6882|30.0149|||0|0.826|5.6897|2.1969|9.102|20.78|30.523|7.7582|7||0.1833|-1.8176||22.955||0.36|22.26||22.26|123.4286|0.762|0.36||37.1255|7.7582|20.714|692.896|0.04|186.176|100.395|86.662|13.45|8.26|-0.278|20.56|14.9264|403.7966|108811.4667|76.6323
russ2000_1126|HVT|201304|201303|201303|||||||||||||0.6849||22.4437||0.7946|24.4674|1.9734|2.971||0.674||3.0919||||||10|0.2865||||||22.346||||||||||||||||||23.78|17.2641|474.5834|131673.5667|98.1667
russ2000_1126|HVT|201305|201303|201303|||||||||||||0.7272||21.968||0.8355|26.6739|2.0828|3.239||0.641||2.3207||||||10|-0.4326||||||||||||||||||||||||24.62|17.9048|503.8872|122388.6333|102.8007
russ2000_1126|HVT|201306|201306|201306|178.277|52.26|97.738|191.917||127.045|80.546|46.499||272.092|265.624|75.72|0.6472|20.0749|23.1761|1.166|0.7525|23.9457|1.8759|2.9077|0|0.7117|5.0834|2.5492|8.29|20.37|30.75|8.646|8|10|1.4769|-0.8958||22.791||0.21|22.497||22.497|110.361|0.7517|0.21||37.4194|8.646|23.183|712.496|0.04|171.19|91.387|83.197|7.866|4.83|-0.277|23.01|16.734|448.4691|106586.6333|113.8476
russ2000_1126|HVT|201307|201306|201306|||||||||||||0.759||23.9949||0.8625|25.8922|2.1795|12.9461||0.607||2.3957||||||10|1.4652||||||22.497||||||||||||||||||26|18.9084|540.7609|113946.1|130.4965
russ2000_1126|HVT|201308|201306|201306|||||||||||||0.7362||22.5457||0.8389|24.8137|2.12|12.5392||0.624||2.6172||||||10|1.8389||||||||||||||||||||||||24.21|17.6625|524.5631|102694.0333|86.8056
russ2000_1126|HVT|201309|201309|201309|190.146|72.078|91.6|191.491||129.624|86.167|43.457||280.924|273.33|75.72|0.6652|16.3528|23.1335|1.1696|0.7653|23.3137|1.9339|11.4657|0|0.8551|4.892|2.5836|8.102|20.281|30.766|10.8539|7|10|1.6975|1.059||22.855||0.42|22.513||22.513|90.2428|0.9305|0.42||37.2545|10.8539|29.363|732.55|0.08|192.8|103.955|88.286|15.388|9.494|-0.282|24.53|17.8959|473.9448|101731.3333|76.7291
russ2000_1126|HVT|201310|201309|201309|||||||||||||0.7071||21.5345||0.8126|19.6589|2.1004|1.5442||0.7631||2.8864||||||10|2.2355||||||22.5133||||||||||||||||||27.81|20.2889|517.9877|102655.4333|85.2765
russ2000_1126|HVT|201311|201309|201309|||||||||||||0.7972||23.7648||0.9034|22.7209|2.3353|1.7168||0.8236||2.6189||||||9|2.5606||||||||||||||||||||||||28.5|20.8522|583.9596|88028.1667|68.6391
russ2000_1126|HVT|201312|201312|201312|200.699|83.185|91.483|189.242||119.591|78.115|41.476||298.264|281.222|75.72|0.8546|19.2634|25.9368|1.4874|0.9717|23.969|2.4851|1.8269|0|0.7739|0.7668|2.1158|8.172|30.041|30.768|11.703|8|9|2.4782|9.7614||22.911|3266|0.42|22.515||22.515|16.5907|1.1695|0.42||38.5276|11.703|32.265|746.41|0.08|196.244|106.08|90.454|15.783|9.681|-0.27|31.3|22.9009|633.4888|88425.1|91.9068
russ2000_1126|HVT|201401|201312|201312|||||||||||||0.7579||15.2397||0.8527|20.4539|2.1755|0.1851||0.8328||1.9734||||||9|2.73||||||||||||||||||||||||27.82|20.3547|543.1823|88103.4333|54.5556
russ2000_1126|HVT|201402|201312|201312|||||||||||||0.6909||16.1166||0.8935|18.5248|2.0079|0.1708||0.9023||2.2455||||||9|2.5266||||||22.5152||||||||||||||||||29.15|21.3853|573.1331|104334|58.8556
russ2000_1126|HVT|201403|201403|201403|205.559|84.508|95.964|187.85||118.233|76.047|42.186||303.61|285.561|75.72|0.8065|19.3863|16.0726|1.3848|0.9039|21.3972|2.2971|0.1954|0|0.9201|0.9428|2.5006|7.421|18.082|30.768|10.5906|7|9|2.454|8.3909||22.928||0.27|22.515||22.515|20.7706|1.2088|0.27||38.4933|10.5906|30.134|742.052|0.08|181.818|97.943|87.674|9.956|6.129|-0.273|29.7|21.7888|580.7882|136549.4|44.4553
russ2000_1126|HVT|201404|201403|201403|||||||||||||0.6535||12.7585||0.7761|19.2273|1.8754|0.4407||1.1072||1.9015||||||8|2.5552||||||22.5152||||||||||||||||||25.54|18.7369|482.4197|145356.3667|7.4012
russ2000_1126|HVT|201405|201403|201403|||||||||||||0.6368||12.234||0.7554|18.9773|1.8347|0.4311||1.2935||1.9823||||||5|2.5112||||||||||||||||||||||||25.03|18.4229|467.3396|136477.7|1.748
russ2000_1126|HVT|201406|201406|201406|207.671|87.843|94.799|203.643||134.37|78.945|55.425||305.922|288.586|75.632|0.611|16.0034|12.1633|1.0953|0.7542|18.6667|1.7716|0.4163|0|1.3395|1.2734|2.0424|6.73|19.385|30.929|10.3138|8|4|2.5178|7.8597||22.94||0.21|22.685|0|22.685|23.7945|1.198|0.21|0|38.4274|10.3138|30.133|746.065|0.08|175.203|94.215|86.266|7.812|4.829|-0.218|25.13|18.4965|466.4389|110280.8|9.2134
russ2000_1126|HVT|201407|201406|201406|||||||||||||0.5941||9.4||0.717|17.697|1.7359|0.603||1.3669||2.1695||||||5|2.4961||||||22.6852||||||||||||||||||22.23|16.362|441.8518|130012.7|-14.5
russ2000_1126|HVT|201408|201406|201406|||||||||||||0.6452||9.8762||0.7655|17.6818|1.8605|0.6463||1.2754||1.9437||||||3|2.9814||||||||||||||||||||||||23.27|17.9335|477.699|109374.6667|-5.5217
russ2000_1126|HVT|201409|201409|201409|199.702|78.659|94.822|213.254||152.44|91.589|60.851||290.028|272.027|75.632|0.5528|14.6038|9.5536|0.9394|0.6645|17.803|1.7044||0|1.4686|6.0578|2.5081|6.647|23.984|30.93|9.624|7|4|2.918|-0.4402||22.939||0.34|22.686|0|22.686|104.5744|0.9314|0.34|0|38.1495|9.624|28.463|751.878|0.08|198.613|106.275|93.575|12.468|7.824|-0.175|21.79|16.7929|415.6689|76579.5667|-11.17
russ2000_1126|HVT|201410|201409|201409|||||||||||||0.5743||10.7614||0.6862|17.7016|1.76|||1.4222||2.3601||||||4|2.6568||||||22.686||||||||||||||||||22.01|16.9624|431.776|86465.5667|-20.8558
russ2000_1126|HVT|201411|201409|201409|||||||||||||0.5356||10.6077||0.6471|16.9839|1.6598|||1.508||1.9936||||||4|2.5337||||||||||||||||||||||||21.06|16.2928|402.7379|89945.9|-28.1474
russ2000_1126|HVT|201412|201412|201412|209.461|72.731|107.139|225.162||168.904|95.875|73.029||292.083|260.031|76.436|0.5767|49.5662|10.8382|0.9236|0.6886|18.2339|1.7662||0|1.4172|6.1586|2.0308|7.146|33.474|30.93|2.8827|8|3|2.116|-7.1112||22.952|3388|-0.45|22.649|-0.804|22.649|346.6822|0.8331|-0.45|0.804|65.991|2.8827|8.59|768.707|0.08|213.073|114.231|118.762|-4.978|-10.192|-0.385|22.01|17.0278|433.5909|104010.9|-29.6805
russ2000_1126|HVT|201501|201412|201412|||||||||||||0.5898||19.5582||0.6932|64.8649|1.8013|||1.3775||2.0776||||||3|0.6257||||||||||||||||||||||||24.43|18.9|453.4053|109173.6667|-12.2801
russ2000_1126|HVT|201502|201412|201412|||||||||||||0.6573||18.2862||0.7616|68.5405|1.9789|||1.2539||2.5398||||||5|-0.0573||||||22.6489||||||||||||||||||23.05|17.8939|505.2715|98330.1667|-21.1696
russ2000_1126|HVT|201503|201503|201503|213.481|80.396|107.348|228.952||172.165|96.747|75.418||297.461|264.348|76.436|0.621|56.3299|19.5581|1.0291|0.7337|67.3514|1.8951||0|1.2862|5.4481|2.4539|6.393|23.055|30.938|2.8809|7|4|-0.3622|-7.1227||22.977||0.27|22.657|0|22.657|347.2378|0.8971|0.27|0|65.9929|2.8809|8.58|778.292|0.08|191.403|102.719|92.303|9.928|6.119|-0.492|24.88|19.3145|483.3102|91226.5333|-16.229
russ2000_1126|HVT|201504|201503|201503|||||||||||||0.552||15.6663||0.6638|60.3784|1.7145|||1.4216||2.2274||||||4|-0.402||||||22.6572||||||||||||||||||21.46|16.6596|429.6131|88879.8333|-15.9749
russ2000_1126|HVT|201505|201503|201503|||||||||||||0.5054||14.3645||0.6166|58.3784|1.5927|||1.5304||2.4349||||||4|-0.3972||||||||||||||||||||||||21.01|16.3722|393.3661|77093.7|-16.1277
russ2000_1126|HVT|201506|201506|201506|215.85|73.201|112.345|231.486||173.769|96.928|76.841||299.224|267.374|78.241|0.5482|48.5876|15.477|0.8818|0.66|58.1351|1.7047||0|1.4298|6.6656|2.5357|6.107|23.769|31.036|2.8908|8|4|-0.504|-7.1434||22.955||0.21|22.677|-1.942|22.677|347.1109|0.8182|0.21|1.942|66.0134|2.8908|8.584|790.89|0.08|187.801|100.251|92.744|7.839|4.833|-0.528|21.62|16.8475|426.6721|61918.5333|-13.9674
russ2000_1126|HVT|201507|201506|201506|||||||||||||0.5615||26.6736||0.6621|60.1892|1.7287|||1.4029||2.1526||||||5|-0.8091||||||22.6765||||||||||||||||||22.18|17.2839|444.0614|80143.0667|-0.2249
russ2000_1126|HVT|201508|201506|201506|||||||||||||0.585||26.8621||0.6859|62.1622|1.7908|||1.3542||3.0472||||||7|-1.128||||||||||||||||||||||||23.11|18.0855|462.6447|112874.5333|-0.6876
russ2000_1126|HVT|201509|201509|201509|213.768|80.037|105.165|231.699||178.868|102.218|76.65||293.613|272.783|90.301|0.5904|52.2985|28.024|0.9314|0.6914|64.3243|1.8052||0|1.4274|4.2946|3.332|6.113|25.486|31.036|2.8576|7|7|-1.1978|0.2567||22.791||0.34|22.152|-12.06|22.152|91.016|0.8428|0.34|12.06|66.6111|2.8576|8.415|802.269|0.1|209.992|111.813|98.72|12.414|7.655|-0.594|23.48|18.3751|466.9532|127303.7|7.7559
russ2000_1126|HVT|201510|201509|201509|||||||||||||0.5198||20.2738||0.6411|62.6216|1.693|||1.5152||3.0157||||||8|-0.8255||||||22.152||||||||||||||||||23.41|18.3203|417.0539|72770.3|6.6515
russ2000_1126|HVT|201511|201509|201509|||||||||||||0.5585||21.0908||0.681|62.1622|1.7986|||1.5101||2.9515||||||8|-0.7828||||||||||||||||||||||||24.14|18.9739|448.0667|76059.3333|14.6249
russ2000_1126|HVT|201512|201512|201512|218.711|83.384|108.896|229.283||169.512|93.962|75.55||301.739|279.76|90.302|0.4851|14.0934|18.7034|0.8311|0.6051|59.5946|1.598||0|1.6997|4.6267|2.4963|5.948|35.783|31.04|9.3621|8|9|-0.6307|6.6467||22.471|3596|0.41|22.156|0|22.156|29.0043|0.9507|0.41|0|38.6218|9.3621|27.789|805.155|0.1|215.959|116.278|101.034|15.094|9.182|-0.675|21.44|16.8518|389.1424|71593.1333|-2.5897
russ2000_1126|HVT|201601|201512|201512|||||||||||||0.4124||13.2345||0.5309|15.2846|1.3768|0.0656||1.92||2.4583||||||6|-0.0881||||||||||||||||||||||||18.95|14.8946|332.041|93598.2|-25.1875
russ2000_1126|HVT|201602|201512|201512|||||||||||||0.4041||12.9696||0.5224|15.7724|1.3547|0.0645||1.9512||2.7289||||||4|0.0485||||||22.1562||||||||||||||||||19.44|15.2798|325.3942|81167.6667|-15.6616
russ2000_1126|HVT|201603|201603|201603|205.268|66.473|110.2|236.587||160.636|81.734|78.902||305.037|282.223|90.536|0.4823|15.2669|15.4778|0.8635|0.6028|16.9106|1.5633|0.0745|0|1.7849|4.8341|2.7797|4.857|24.172|31.04|8.7968|7|6|0.4674|5.9703||22.496||0.21|22.145|-0.235|22.145|32.1311|0.8727|0.21|0.235|38.6524|8.7968|26.339|808.328|0.1|194.576|104.484|96.353|7.587|4.669|-0.622|21.16|16.7126|388.3215|80603.0667|-14.9518
russ2000_1126|HVT|201604|201603|201603|||||||||||||0.4369||78.5881||0.5317|16.3504|1.3757|0.0749||2.0053||2.8479||||||5|0.508||||||||||||||||||||||||18.67|14.7459|353.1748|65099.3|-14.9431
russ2000_1126|HVT|201605|201603|201603|||||||||||||0.418||75.1867||0.5123|15.8889|1.3256|0.0722||2.1906||3.3038||||||5|0.5168||||||22.1447||||||||||||||||||18.59|14.7632|337.8892|99313.2667|-11.5183
russ2000_1126|HVT|201606|201606|201606|193.819|49.775|109.942|238.014||169.011|91.056|77.955||287.94|285.435|111.412|0.4128|12.3046|74.2505|0.7238|0.507|14.6838|1.3118|0.0714|0|2.2136|10.9807|2.9576|4.572|25.375|31.133|9.035|9|5|0.575|6.0707||21.989||0.24|21.105|-21.047|21.105|32.8088|0.5969|0.24|21.047|38.7099|9.035|26.88|815.355|0.1|194.828|104.214|96.711|8.762|5.374|-0.541|18.03|14.3185|333.6817|83639.2333|-16.605
russ2000_1126|HVT|201607|201606|201606|||||||||||||0.4157||24.8975||0.5069|15.3167|1.3501|0.0684||2.1716||2.729||||||4|0.5765||||||21.1045||||||||||||||||||18.43|14.6361|338.9791|87322.8667|-19.1312
russ2000_1126|HVT|201608|201606|201606|||||||||||||0.4442||26.6019||0.5371|17.0083|1.4307|0.0725||2.1516||2.6773||||||4|0.9544||||||||||||||||||||||||20|15.976|362.1848|108928.7667|-13.4574
russ2000_1126|HVT|201609|201609|201609|202.573|76.317|99.075|237.197||174.859|96.309|78.55||293.637|290.284|111.412|0.4649|13.0355|27.842|0.7399|0.5592|16.3|1.4894|0.0755|0|2.0669|7.1277|2.5265|4.478|24.085|31.133|8.9715|8|3|1.0879|5.9047||21.436||0.34|21.105|0|21.105|34.1845|0.8389|0.34|0|38.9667|8.9715|26.591|817.107|0.12|211.744|113.791|101.745|12.125|7.366|-0.556|20.04|16.008|379.0684|70060.3333|-14.6508
russ2000_1126|HVT|201610|201609|201609|||||||||||||0.3715||12.7955||0.4868|15.2083|1.2937|0.0669||2.3333||2.7726||||||3|1.8948||||||21.1045||||||||||||||||||17.75|14.1787|303.573|86522.7667|-24.1777
russ2000_1126|HVT|201611|201609|201609|||||||||||||0.4748||16.3533||0.595|18.3333|1.5812|0.0817||2||1.8892||||||3|2.6181||||||||||||||||||||||||21.6|18.1579|387.982|128941.7333|-10.522
russ2000_1126|HVT|201612|201612|201612|194.115|63.481|102.02|233.667||172.634|95.95|76.684||281.871|277.707|111.412|0.5265|15.4009|18.1324|0.9608|0.6491|19.875|1.7249|0.0892|0|1.8333|10.3307|2.5565|4.244|36.518|31.133|9.6434|9|4|2.5359|-0.6982||21.472|3656|0.51|21.105|0|21.105|107.2401|0.7058|0.51|0|38.1157|9.6434|28.356|821.799|0.12|220.651|121.077|104.427|17.347|10.947|-0.514|23.7|19.9233|430.191|125616.0667|9.116
russ2000_1126|HVT|201701|201612|201612|||||||||||||0.4826||13.1258||0.5796|17.4615|1.6323|2.9466||2.0183||1.9191||||||7|2.6318||||||||||||||||||||||||21.8|18.3261|396.608|82353.0333|15.0396
russ2000_1126|HVT|201702|201612|201612|||||||||||||0.519||14.1149||0.6168|17.6538|1.7383|3.1358||1.8966||1.619||||||6|2.7175||||||21.1197||||||||||||||||||23.2|19.503|426.496|62547.7333|21.2121
russ2000_1126|HVT|201703|201703|201703|196.728|61.495|108.258|231.584||169.153|91.889|77.264||286.467|281.172|111.412|0.5215|15.2589|14.1848|0.9938|0.6195|17.6154|1.7458|3.1493|0|1.9742|10.0885|1.3456|3.421|23.354|31.148|10.1972|8|7|3.4385|-0.3615||21.54||0.28|21.12||21.12|103.5453|0.7065|0.28||38.1477|10.1972|29.673|827.695|0.12|200.472|109.641|100.374|9.74|5.986|-0.583|24.35|20.5775|428.608|72953.7333|15.0756
russ2000_1126|HVT|201704|201703|201703|||||||||||||0.5445||10.1193||0.6331|17.3723|1.7878|1.0355||1.8969||0.9207||||||6|3.1266||||||21.1197||||||||||||||||||24.65|20.8311|450.665|64711.3333|31.7477
russ2000_1126|HVT|201705|201703|201703|||||||||||||0.5164||9.5975||0.6044|17.3723|1.7067|0.9885||2.0734||1.558||||||8|3.1751||||||||||||||||||||||||23.95|20.345|427.4261|81304.3333|28.8327
russ2000_1126|HVT|201706|201706|201706|195.89|65.858|103.822|229.221||164.027|86.344|77.683||290.291|284.825|111.322|0.5253|15.3109|9.7635|1.0273|0.6135|17.5912|1.7325|1.0035|0|2.0426|5.8964|2.1067|2.915|20.77|31.239|10.5832|9|8|2.9957|-0.2118||21.596||0.29|21.219||21.219|102.001|0.7965|0.29||37.6682|10.5832|30.484|829.738|0.12|196.871|107.161|96.837|9.694|6.185|-0.565|25.1|21.3219|434.818|80463.7667|39.2124
russ2000_1126|HVT|201707|201706|201706|||||||||||||0.4935||8.5748||0.5807|15.9507|1.6373|0.8604||2.1429||3.3661||||||9|3.232||||||21.2184||||||||||||||||||22.25|18.9009|409.4476|84895.7|20.7271
russ2000_1126|HVT|201708|201706|201706|||||||||||||0.5114||8.8856||0.5989|16.6901|1.6885|0.8873||2.2078||3.3224||||||8|3.4129||||||||||||||||||||||||23.45|20.0469|424.287|92326.6|17.25
russ2000_1126|HVT|201709|201709|201709|213.245|86.903|99.664|226.693||176.227|98.155|78.072||293.972|287.638|111.322|0.5945|16.0819|10.3298|0.9953|0.6831|17.6408|1.926|1.0122|0|1.9355|5.7744|4.2215|2.706|26.55|31.24|10.0609|8|8|3.6664|-0.9148||21.61||0.28|21.22|0|21.22|109.0925|0.9129|0.28|0|37.4172|10.0609|29.101|825.679|0.15|207.685|112.053|102.099|9.719|5.983|-0.493|26.15|22.355|493.2468|71864.5333|31.8044
russ2000_1126|HVT|201710|201709|201709|||||||||||||0.5283||10.4783||0.6435|17.5368|1.7793|1.3594||2.069||3.7294||||||8|2.511||||||21.2194||||||||||||||||||23.85|20.3888|436.17|93288.2333|34.3662
russ2000_1126|HVT|201711|201709|201709|||||||||||||0.4974||9.8662||0.6122|17.0956|1.6927|1.2932||2.3028||3.4664||||||8|-0.7351||||||||||||||||||||||||24.15|20.7748|410.6919|72542.0667|11.8056
russ2000_1126|HVT|201712|201712|201712|210.687|79.491|103.437|229.215||167.187|89.684|77.503||294.142|287.39|111.322|0.5077|19.034|10.0701|0.8695|0.6226|17.2794|1.7215|1.3153|0|2.2642|2.3841|4.6474|2.408|29.178|31.24|7.2836|9|6|-0.6079|3.3465||21.65|3551|0.13|21.22|0|21.22|54.0546|0.9132|0.13|0|51.2412|7.2836|21.075|820.025|0.15|214.997|116.229|103.574|14.07|2.921|-0.47|22.65|19.4845|419.1797|91930|-5.625
russ2000_1126|HVT|201801|201712|201712|||||||||||||0.4801||14.0653||0.5874|23.7755|1.6088|||2.4215||4.969||||||3|-0.5218||||||||||||||||||||||||22.3|19.1834|393.715|92393.7|2.2936
russ2000_1126|HVT|201802|201712|201712|||||||||||||0.429||12.5684||0.536|21.4286|1.4663|||2.6536||4.1813||||||5|0.3109||||||21.1944||||||||||||||||||20.35|17.5059|351.815|143602.3667|-12.2845
russ2000_1126|HVT|201803|201803|201803|206.398|72.093|109.024|226.995||161.267|84.766|76.501||294.522|290.044|114.846|0.4063|16.4755|11.9032|0.7736|0.5136|20.051|1.403||0|3.0769|3.8074|4.4929|2.101|19.598|31.269|7.3325|8||0.3132|2.9941||21.605||0.29|21.077|-3.524|21.077|59.1674|0.8753|0.29|3.524|48.97|7.3325|21.402|819.027|0.18|199.474|108.939|101.004|8.457|6.313|-0.471|20.15|17.4874|333.1953|147222.7667|-14.2553
russ2000_1126|HVT|201804|201803|201803|||||||||||||0.3803||11.2935||0.4803|18.6364|1.3025|||3.2967||5.2042||||||3|0.4036||||||21.077||||||||||||||||||18.15|15.7517|311.5084|117911.7667|-26.3692
russ2000_1126|HVT|201805|201803|201803|||||||||||||0.4189||12.4397||0.5199|20.6061|1.4098|||3.3503||4.631||||||2|0.6404||||||||||||||||||||||||20|17.5133|343.1239|102426.9|-16.4927
russ2000_1126|HVT|201806|201806|201806|210.655|74.643|107.482|226.12||167.087|91.86|75.227||291.778|292.465|119.597|0.482|17.6504|14.3118|0.8244|0.5846|22.5758|1.5851||0|2.9797|5.1048|4.7816|1.918|22.055|31.354|7.3158|10|3|0.6142|2.5626||21.391||0.29|20.968|-5.757|20.968|64.9713|0.8335|0.29|5.757|47.287|7.3158|21.431|820.956|0.18|198.8|107.822|98.753|8.41|6.214|-0.454|21.6|18.9144|394.7626|96510.5333|-12.3732
russ2000_1126|HVT|201807|201806|201806|||||||||||||0.448||11.2931||0.5542|20.7071|1.5163|||3.128||6.3741||||||3|0.4253||||||20.968||||||||||||||||||19.8|17.3382|367.7818|92209.3333|-11.0112
russ2000_1126|HVT|201808|201806|201806|||||||||||||0.471||11.8725||0.5779|22.5758|1.581|||3.1364||6.3376||||||3|0.8131||||||||||||||||||||||||22.1|19.509|386.653|80716.2|-5.7569
russ2000_1126|HVT|201809|201809|201809|230.775|96.269|108.344|220.286||181.161|101.118|80.043||292.423|297.065|124.749|0.4608|15.2137|11.615|0.7646|0.5674|22.1717|1.5522||0|3.1944|6.2761|6.9753|1.827|24.926|31.359|8.1127|9|4|0.7121|3.168||21.23||0.39|20.74|-5.175|20.74|60.9496|0.9701|0.39|5.175|43.5229|8.1127|23.8|823.842|0.18|210.571|115.396|103.185|11.204|8.352|-0.26|22.1|19.509|378.2658|81730.5333|-16.7608
russ2000_1126|HVT|201810|201809|201809|||||||||||||0.3972||8.4122||0.5321|18.8818|1.4483|||3.379||7.1908||||||3|0.9024||||||20.7393||||||||||||||||||20.28|17.9023|327.2418|72386.7667|-14.9686
russ2000_1126|HVT|201811|201809|201809|||||||||||||0.4307||9.1209||0.5668|19.9727|1.5426|||3.1724||7.9863||||||4|0.9638||||||||||||||||||||||||20.49|19.1273|354.8108|94410.6333|-15.1553
russ2000_1126|HVT|201812|201812|201812|201.85|71.537|105.84|216.852||165.55|88.226|77.324||274.629|282.366|129.025|0.3453|10.3655|7.3136|0.7137|0.4785|17.0636|1.3021||0|3.9216|14.0155|8.6868|1.833|28.54|31.359|10.4688|10|5|0.9531|-1.7814||20.956|3418|0.45|20.537|-4.276|20.537|117.0159|0.8316|0.45|4.276|24.9975|10.4688|30.307|817.835|0.18|208.99|114.488|101.914|12.337|9.428|-0.239|18.78|17.5311|284.5045|105031.3333|-17.0861
russ2000_1126|HVT|201901|201812|201812|||||||||||||0.4082||6.8248||0.514|13.831|1.4762|0.3096||3.6474||8.9367||||||6|1.1473||||||||||||||||||||||||20.37|19.0153|333.8634|81919.3333|-8.6547
russ2000_1126|HVT|201902|201812|201812|||||||||||||0.46||7.6896||0.5676|16.2535|1.6302|0.3419||3.3028||8.6304||||||6|1.2378||||||20.5707||||||||||||||||||24.36|22.74|376.1696|99789.4333|19.7052
russ2000_1126|HVT|201903|201903|201903|207.758|72.951|109.379|346.716||293.157|112.448|180.709||281.926|289.126|129.025|0.4629|13.6572|7.7383|0.6558|0.5697|15.9085|1.6389|0.3432|0|3.2907|11.2399|9.2885|1.716|22.134|31.393|9.6201|9|9|1.1874|-2.697||20.906||0.17|20.571|0|20.571|128.0355|0.664|0.17|0|24.7055|9.6201|27.615|805.625|0.18|187.264|103.105|98.879|4.725|3.621|0.349|21.88|20.5774|378.5499|153611.6333|8.5856
russ2000_1126|HVT|201904|201903|201903|||||||||||||0.5138||8.2128||0.6205|18.9615|1.7271|0.5815||3.0418||10.9754||||||8|1.1896||||||20.5707||||||||||||||||||23.82|22.4019|413.9646|139137.8|31.2397
russ2000_1126|HVT|201905|201903|201903|||||||||||||0.3637||5.813||0.4664|13.7154|1.298|0.437||4.0472||11.3572||||||9|1.6468||||||||||||||||||||||||17.41|16.3735|293.0018|205101.3333|-12.95
russ2000_1126|HVT|201906|201906|201906|193.841|56.094|109.213|344.729||293.516|112.094|181.422||267.26|291.573|146.188|0.3415|10.182|5.4579|0.4984|0.4436|12.9|1.2346|0.4157|0|4.2553|18.2337|12.2167|1.578|20.91|31.476|9.7467|10|6|1.4292|-2.7404||20.542||0.29|19.704|-17.843|19.704|128.116|0.5145|0.29|17.843|24.8089|9.7467|27.447|798.737|0.18|191.912|103.576|95.784|8.237|6.046|0.339|17.03|16.1835|275.1052|167089.9333|-22.0595
russ2000_1126|HVT|201907|201906|201906|||||||||||||0.3755||7.1801||0.473|14.2769|1.3322|0.4439||3.9845||11.8595||||||4|1.5489||||||19.7038||||||||||||||||||18.11|17.2098|299.9573|117388.2667|-8.5354
russ2000_1126|HVT|201908|201906|201906|||||||||||||0.4022||7.6894||0.5013|14.7923|1.4118|0.4704||3.8642||14.0355||||||7|1.4173||||||||||||||||||||||||19.15|18.3841|321.2338|132859.1667|-12.9545
russ2000_1126|HVT|201909|201909|201909|214.613|89.528|99.958|341.611||309.781|132.793|176.988||268.722|293.761|147.661|0.4291|12.2336|8.2035|0.5327|0.5298|15.2615|1.4922|0.4972|0|3.6561|14.516|14.0009|1.57|27.495|31.476|9.0948|9|6|1.4325|-3.6568||19.893||0.31|19.621|-1.473|19.621|140.2072|0.686|0.31|1.473|24.7281|9.0948|25.192|797.505|0.2|209.339|112.038|104.161|8.169|6.097|0.292|20.27|19.4594|342.7109|119953.8333|-8.2805
russ2000_1126|HVT|201910|201909|201909|||||||||||||0.3992||6.2952||0.5363|17.5574|1.518|1.5621||3.5594||13.8101||||||6|1.4309||||||19.6256||||||||||||||||||18.14|17.4145|318.3926|119814.7333|-10.5523
russ2000_1126|HVT|201911|201909|201909|||||||||||||0.3735||5.8897||0.5093|16.6066|1.4417|1.4832||3.8501||14.1815||||||7|1.4854||||||||||||||||||||||||20.11|19.5021|297.8813|114442.3333|-7.3699
russ2000_1126|HVT|201912|201912|201912|204.523|75.739|104.817|332.008||299.569|127.016|172.553||260.503|295.999|158.102|0.3971|14.1593|6.2622|0.5527|0.534|16.5082|1.5118|1.5553|0|3.6715|11.4926|14.4688|1.527|36.313|31.485|8.0796|10|6|1.9308|2.5158||19.712|3425|0.31|19.113|-10.441|19.113|68.8621|0.6083|0.31|10.441|23.8798|8.0796|21.864|802.37|0.2|213.855|115.848|108.632|7.592|6.1|0.307|20.16|19.5505|316.7219|103416.7|7.3482
russ2000_1126|HVT|202001|201912|201912|||||||||||||0.3851||6.6342||0.5084|18.9074|1.4769|||3.7755||13.1677||||||6|2.1046||||||||||||||||||||||||20.13|19.5214|309.0057|91859.3|-1.1782
russ2000_1126|HVT|202002|201912|201912|||||||||||||0.3038||5.2327||0.4248|15.8241|1.2263|||4.5184||12.0411||||||5|1.7679||||||18.9932||||||||||||||||||16.82|16.3115|243.7266|121598.7667|-30.9524
russ2000_1126|HVT|202003|202003|202003|220.183|84.57|110.547|333.273||322.432|146.753|175.679||252.447|294.068|164.912|0.1942|9.063|3.3455|0.3163|0.3124|11.4352|0.8889||0.1735|6.3056|19.0525|11.4755|1.374|16.819|31.512|7.2971|9|3|1.9366|1.8563||19.266||0.09|18.721|-6.81|18.721|75.3713|0.5856|0.09|6.81|23.7128|7.5372|20.062|794.557|0.2|179.451|99.572|97.535|2.3|1.819|0.214|11.89|11.6809|155.8262|207067.8|-45.6581
russ2000_1126|HVT|202004|202003|202003|||||||||||||0.254||9.6743||0.3238|13.53|0.9611|||6.3466||11.2881||||||4|1.7047||||||||||||||||||||||||13.53|13.292|201.8542|142889.4667|-43.199
russ2000_1126|HVT|202005|202003|202003|||||||||||||0.3519||13.3996||0.4258|17.12|1.269|||4.5087||11.6087||||||4|1.6825||||||18.8||||||||||||||||||17.3|16.9957|279.582|205919.4667|-2.9725
russ2000_1126|HVT|202006|202006|202006|283.007|151.055|104.84|346.299||386.731|157.363|229.368||264.378|304.9|164.668|0.3294|5.4256|12.5436|0.2305|0.402|15.56|1.1982||0|4.8015|10.9059|11.9875|1.141|22.803|31.592|10.1893|10|7|1.8324|5.0738||18.985||0.72|18.819|0|18.819|51.8115|0.9672|0.72|0|24.6143|10.5291|27.656|712.632|0.15|109.987|59.665|72.649|18.625|13.64|-0.2|16|15.8559|261.722|194861.2667|-6.0482
russ2000_1126|HVT|202007|202006|202006|||||||||||||0.1385||1.9605||0.3889|9.7972|1.0136|0.9958||5.4269||12.9525||||||6|1.6255||||||||||||||||||||||||14.22|14.092|116.9276|173524.9|-21.4798
russ2000_1126|HVT|202008|202006|202006|||||||||||||0.3457||3.7873||0.5471|15.5315|1.4257|1.4007||3.3753||10.4122||||||4|2.1567||||||18.8183||||||||||||||||||21.12|21.12|225.8755|305922.5333|10.2872
russ2000_1126|HVT|202009|202009|202009|||||||||||||0.3275||3.9892||0.5646|15.4545|1.4713|1.4455||3.4029||8.719||||||7|2.0694||||||||||||||||||||||||20.94|20.94|237.9193|235496.6667|3.3054
russ2000_1126|HVT|202010|202009|202009|||||||||||||0.4149||4.9579||0.6484|16.6014|1.6898|1.6601||3.1592|||||||||||||||||||||||||||||||||23.74|23.74|295.6914|125510.6667|12.7255
russ2000_1126|HVT|202407|202406|202406|||||||||||||||||0.6176|12.5622|1.564|||4.1681|||||||||||||||||||||||||||||||||29.27|27.7132|370.3494|203086.2333|
russ2000_1126|HVT|202408|202406|202406|||||||||||||||||0.5781|11.7597|1.464|||4.5255|||||||||||||||16.408||||||||||||||||||27.4|26.2412|339.6372|163169.5333|
russ2000_1126|HVT|202409|202409|202409||121.16||||351.502|||||||||||0.6131|17.1688|1.4644|||4.514||||||||||||||0.29|16.4086|||||||||26.761|749.29||175.913|105.918|100.94||4.928||27.47|26.3082|329.5842|453243.4|
russ2000_1126|HVT|202410|202409|202409|||||||||||||||||0.4944|13.8438|1.1808|||5.5982|||||||||||||||||||||||||||||||||22.15|21.2132|242.2905|367239.7333|
russ2000_1126|HVT|202411|202409|202409|||||||||||||||||0.527|14.7563|1.2586|||5.3367|||||||||||||||16.408||||||||||||||||||23.61|22.9094|266.2329|194368.9|
russ2000_1126|HVT|202412|202412|202412||120.034||||341.186|||||||||||0.5145|18.7059|1.1721|||5.6604||||||||||||||0.49|16.194||||||4.991|||19.956|722.899||184.353|114.157|105.826||8.197||22.26|21.5994|240.4444|149088.2667|
russ2000_1126|HVT|202501|202412|202412|||||||||||||||||0.5184|18.8487|1.181|||5.6175|||||||||||||||||||||||||||||||||22.43|21.7644|243.1974|117821.9667|
russ2000_1126|HVT|202502|202412|202412|||||||||||||||||0.5276|19.1849|1.202|||5.5191|||||||||||||||16.1935||||||||||||||||||22.83|22.1525|249.6636|141912.0333|
russ2000_1126|HVT|202503|202503|202503||111.941||||337.329|||||||||||0.4562|15.4063|1.0431|||6.4909||||||||||||||0.23|16.153||||||2|||21.341|720.469||181.567|111.083|107.202||3.778||19.72|19.4189|206.5962|199993.4333|
russ2000_1126|HVT|202504|202503|202503|||||||||||||||||0.4201|14.1875|0.9606|||7.0485|||||||||||||||||||||||||||||||||18.16|17.8827|181.3975|150795.5|
russ2000_1126|HVT|202505|202503|202503|||||||||||||||||0.4849|16.375|1.1087|||6.1069|||||||||||||||16.1528||||||||||||||||||20.96|20.64|226.6217|129922.7|
russ2000_1126|HVT|202506|202506|202506|||||||||||||||||0.4708|15.8984|1.0765|||6.2899|||||||||||||||||||||||||||||||||20.35|20.35|216.7685|119712.2667|
russ2000_1126|HVT|202507|202506|202506|||||||||||||||||0.5182|17.5|1.1849|||5.7143|||||||||||||||||||||||||||||||||22.4|22.4|249.8817|120564.9667|