russ2000_0379|HURN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0379|HURN|Long Name|1|1|Huron Consulting Group Inc Total Current Assets (Quarterly) (USD)|Huron Consulting Group Inc Cash and Short Term Investments (Quarterly) (USD)|Huron Consulting Group Inc Inventories (Quarterly) (USD)|Huron Consulting Group Inc Net PP&E (Quarterly) (USD)|Huron Consulting Group Inc Goodwill and Intangibles (Quarterly) (USD)|Huron Consulting Group Inc Total Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Current Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Long Term Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Deposits (Quarterly) (USD)|Huron Consulting Group Inc Book Value (Quarterly) (USD)|Huron Consulting Group Inc Retained Earnings (Quarterly) (USD)|Huron Consulting Group Inc Treasury Stock (Quarterly) (USD)|Huron Consulting Group Inc EV to Revenues|Huron Consulting Group Inc EV to Earnings|Huron Consulting Group Inc EV to Free Cash Flow|Huron Consulting Group Inc EV to Assets (Quarterly)|Huron Consulting Group Inc PS Ratio|Huron Consulting Group Inc PE Ratio|Huron Consulting Group Inc Price to Book Value|Huron Consulting Group Inc PEG Ratio|Huron Consulting Group Inc Debt to Equity Ratio|Huron Consulting Group Inc Dividend Yield|Huron Consulting Group Inc Shareholder Yield (TTM)|Huron Consulting Group Inc Percent of Shares Outstanding Short|Huron Consulting Group Inc Total Receivables (Quarterly) (USD)|Huron Consulting Group Inc Total Payables (Quarterly) (USD)|Huron Consulting Group Inc Total Capital Stock (Quarterly) (USD)|Huron Consulting Group Inc Return on Invested Capital|Huron Consulting Group Inc Quality Ratio Score|Huron Consulting Group Inc Momentum Score|Huron Consulting Group Inc Beta (1Y)|Huron Consulting Group Inc Sustainable Growth Rate (TTM)|Huron Consulting Group Inc Institutional Investor Ownership Percentage|Huron Consulting Group Inc Average Diluted Shares Outstanding (Quarterly)|Huron Consulting Group Inc Total Employees (Annual)|Huron Consulting Group Inc EPS Diluted (Quarterly) (USD)|Huron Consulting Group Inc Shares Outstanding|Huron Consulting Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Huron Consulting Group Inc Ordinary Shares Number (Quarterly)|Huron Consulting Group Inc Payout Ratio|Huron Consulting Group Inc Quick Ratio (Quarterly)|Huron Consulting Group Inc Normalized Diluted EPS (Quarterly) (USD)|Huron Consulting Group Inc Stock Buybacks (Quarterly) (USD)|Huron Consulting Group Inc Effective Tax Rate (TTM)|Huron Consulting Group Inc Return on Equity|Huron Consulting Group Inc Net Income (TTM) (USD)|Huron Consulting Group Inc Revenue (TTM) (USD)|Huron Consulting Group Inc Dividend Per Share (Quarterly) (USD)|Huron Consulting Group Inc Revenue (Quarterly) (USD)|Huron Consulting Group Inc Gross Profit (Quarterly) (USD)|Huron Consulting Group Inc SG&A Expense (Quarterly) (USD)|Huron Consulting Group Inc Pre-Tax Income (Quarterly) (USD)|Huron Consulting Group Inc Net Income (Quarterly) (USD)|Huron Consulting Group Inc Net Interest Income (Quarterly) (USD)|Huron Consulting Group Inc Price (USD)|Huron Consulting Group Inc Total Return Price (USD)|Huron Consulting Group Inc Enterprise Value (USD)|Huron Consulting Group Inc 30-Day Average Daily Volume|Huron Consulting Group Inc 1 Year Price Returns (Daily)
russ2000_0379|HURN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0379|HURN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0379|HURN||5|5|91.3125|91.3125|0|91.3125|91.3166666667|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.3114754098|7.00986436498|91.3114754098|7.0168612192|91.2903225806|7.01851851852|7.01408450704|7.01077844311|7.02335164835|91.3125|1.45044598612|91.3114754098|16.7233429395|91.3125|91.3125|91.3125|91.3114754098|91.3114754098|30.96|30.4357541899|91.3114754098|0|91.3125|365.235294118|91.3125|41.7608695652|91.3214285714|91.3125|91.3114754098|91.3125|91.3125|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|0|91.3125|91.3125|91.3125|91.3125|91.3125|91.306122449|13.9713603819|13.9713603819|7.01918465228|14.0072289157|13.9669211196
russ2000_0379|HURN||6|6|64|64|0|64|60|64|64|64|0|64|64|61|811|61|771|62|810|781|835|728|64|4036|61|347|64|64|64|61|61|175|179|61|0|64|17|64|138|56|64|61|64|64|61|61|61|61|61|0|64|64|64|64|64|49|419|419|834|415|393
russ2000_0379|HURN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0379|HURN|200212|200212|200212|||||||||||||||||||||||||||||||||||612||||||||||||||||||||||||
russ2000_0379|HURN|200312|200312|200312|||||||||||||||||||||||||||||||||||612||||||||||||||||||||||||
russ2000_0379|HURN|200406|200406|200406|39.4244|0.9431||6.4581||49.1024|22.5859|26.5165||-0.1706|-1.5163||||||||||-59.0691||||34.1832|1.9398|0.1218|||||||13.044||0.32|||16.286||1.5552|0.32|||||||45.15|19.059|9.856|8.461|4.885||||||
russ2000_0379|HURN|200409|200409|200409|45.0428|5.9221||7.1928||54.651|26.8723|27.7787||0.8978|-0.7058||||||||||11.223||||32.3581|1.613|0.1218|||||||13.149||0.06|||16.286||1.4245|0.121|||||||40.334|14.763|10.685|1.915|1.109||||||
russ2000_0379|HURN|200410|200409|200409|||||||||||||||||||380.9468|||0|||||||||||||||16.286||||||||||||||||||21|21|346.1597||
russ2000_0379|HURN|200411|200409|200409|||||||||||||||||||365.6086|||0||0.5731|||||||||||||16.3627||||||||||||||||||20.06|20.06|332.3894|215539.1|
russ2000_0379|HURN|200412|200412|200412|72.138|28.092||8.975||33.986|29.24|4.746||49.233|1.742|||||4.0281|||391.307||0|0||0.0896|33.074|2.809|0.164|||||||15.925|612|0.19|16.365||16.365||2.0919|0.19|||||||44.883|17.582|12.333|4.608|2.522||21|21|353.1701|69835.1|
russ2000_0379|HURN|200501|200412|200412|||||||||||||||||||8.1438|||0||0.3166|||||||||||||16.3653||||||||||||||||||23.87|23.87|390.1974|58954.0333|
russ2000_0379|HURN|200502|200412|200412|||||||||||||||||||7.2664|||0||0.6911|||||||||||||||||||||||||||||||24.5|24.5|350.601|56850.7|
russ2000_0379|HURN|200503|200503|200503|71.218|20.599||9.121||27.19|22.397|4.793||55.595|6.569|0.236|1.8116|24.6421||3.9717|1.6772|24.0814|6.6149||0|0|0.4806|0.7843|37.997|2.637|0.169|42.4576|3|||50.5631||16.677||0.29|16.871||16.871|0|2.6162|0.29|-0.012|42.9231|50.5631|13.343|181.497||51.13|20.799|11.723|8.395|4.827||19.76|19.76|295.2863|41981.9667|
russ2000_0379|HURN|200504|200503|200503|||||||||||||1.8113||||1.6764|24.0698|6.0621|||0||1.4175|||||||||||||16.8765||||||||||||||||||19.8|19.8|313.5557|46698.6333|
russ2000_0379|HURN|200505|200503|200503|||||||||||||1.8745||||1.7315|24.8605|6.9728|||0||1.5383|||||||||||||||||||||||||||||||20.59|20.59|326.8881|64743.1|
russ2000_0379|HURN|200506|200506|200506|69.179|15.099||11.413|16.677|36.86|30.216|6.644||63.296|11.226|0.75|2.031|29.6641||3.8844|1.9168|28.6463|7.2551||0.0474|0|0.1016|2.1852|41.111|2.221|0.171|34.1532|4|||38.836||16.773||0.28|17.0772||17.0772|0|1.8603|0.28|-0.092|43.2993|38.836|13.115|191.555||55.208|22.99|13.346|8.214|4.657||25.25|25.25|374.4799|61498.3667|
russ2000_0379|HURN|200507|200506|200506|||||||||||||2.4598||||2.3093|34.5122|7.1335|||0||4.1727|||||||||||||17.1641||||||||||||||||||26.75|26.75|457.524|76837.1333|
russ2000_0379|HURN|200508|200506|200506|||||||||||||2.1841||||2.0465|30.5854|6.7332|||0||4.1503|||||||||||||||||||||||||||||||25.05|25.05|417.8617|54163.2667|
russ2000_0379|HURN|200509|200509|200509|84.758|21.875||11.855|15.393|45.795|38.417|7.378||69.607|14.992|1.044|2.3517|27.9492||3.8198|2.1991|32.8659|7.4247||0.0144|0|0.3932|4.0713|48.92|3.011|0.173|31.2064|3|||33.0471||16.95||0.22|17.2144||17.2144|0|1.8428|0.2213|-0.033|44.6247|33.0471|15.772|210.37||59.149|23.579|13.774|7.265|3.766||27.25|27.25|455.6227|40291.8667|
russ2000_0379|HURN|200510|200509|200509|||||||||||||1.9727||||1.9957|25.8367|6.5487|||0||3.5408|||||||1.8606||||||17.2083||||||||||||||||||25.99|25.99|426.5273|27830.6|20.5714
russ2000_0379|HURN|200511|200509|200509|||||||||||||2.0472||||2.0682|26.7755|6.0248|||0||2.6562||||||8|1.0095||||||||||||||||||||||||26.29|26.29|389.715|39775.2333|30.8076
russ2000_0379|HURN|200512|200512|200512|97.755|31.82||13.162|15.481|54.167|45.483|8.684||75.532|19.511|3.061|1.8632|21.5685|22.0856|2.9549|1.8909|24.4796|5.9531||0.017|0|0.715|2.6436|47.583|2.671|0.174|27.8909|4|7|0.9635|28.3612||17.029|773|0.26|17.2484||17.2484|0|1.7458|0.26|1.337|44.4996|28.3612|17.769|225.962||60.475|23.084|13.432|8.142|4.519||25.82|25.82|402.4492|35448.6333|18.1474
russ2000_0379|HURN|200601|200512|200512|||||||||||||1.8373||26.2404||1.9277|24.6095|6.4329|||0||2.5907||||||6|1.9657||||||||||||||||||||||||24.95|24.95|386.8733|34528.4|1.8105
russ2000_0379|HURN|200602|200512|200512|||||||||||||1.9361||25.5189||2.024|25.8381|6.2671|||0||2.5575||||||5|2.2562||||||17.251||||||||||||||||||27|27|436.9641|158293.5667|13.0908
russ2000_0379|HURN|200603|200603|200603|94.2|16.177||19.259|15.266|47.212|35.328|11.884||85.515|25.107|4.758|2.1091|27.5853|28.4217|3.8528|2.1159|27.789|6.934|1.0391|0.0133|0|0.1629|2.6462|56.016|2.236|0.176|26.0391|3|7|2.0518|26.5173||16.995||0.33|17.3792||17.3792|0|2.0435|0.33|-0.127|44.7056|26.5173|18.538|242.458||67.626|26.098|14.841|9.905|5.596||30.02|30.02|487.337|97934.5333|46.2578
russ2000_0379|HURN|200604|200603|200603|||||||||||||2.2063||73.5052||2.2074|28.9908|6.3948|1.084||0||1.7504||||||8|2.4366||||||17.4045||||||||||||||||||32.82|32.82|556.1767|77104.8|48.8448
russ2000_0379|HURN|200605|200603|200603|||||||||||||2.0915||70.0893||2.0956|27.5229|6.1058|1.0291||0||2.1987||||||9|3.1644||||||||||||||||||||||||30.72|30.72|518.0608|87166.7|32.7434
russ2000_0379|HURN|200606|200606|200606|88.145|3.381||23.504|38.586|60.84|48.929|11.911||94.619|31.387|6.029|2.3664|29.9789|79.3027|3.8879|2.3632|31.0367|6.8853|1.1605|0.0808|0|0.0926|2.6819|64.806|2.944|0.177|25.0366|4|8|3.0071|25.9426||17.244||0.36|17.103|-1.014|17.103|0|1.3936|0.36|0.907|44.6522|25.9426|20.161|261.71||74.46|30.229|15.713|11.114|6.28||31.3|31.3|576.0178|164636.1|43.8962
russ2000_0379|HURN|200607|200606|200606|||||||||||||2.2519||249.4091||2.2293|29.2393|6.1837|0.685||0||5.6775||||||9|2.4944||||||18.0206||||||||||||||||||33.5|33.5|589.3536|186795.5|28.4328
russ2000_0379|HURN|200608|200606|200606|||||||||||||2.5716||284.8093||2.4183|31.7179|7.0678|0.7431||0||6.4036||||||8|2.1689||||||||||||||||||||||||37.11|37.11|673.0045|107918.4333|41.0637
russ2000_0379|HURN|200609|200609|200609|101.559|0.943||27.357|55.415|85.558|73.387|12.171||105.018|38.172|7.322|2.7279|31.553|300.748|3.8378|2.5662|33.6581|7.5001|0.7886|0.2312|0|-0.2606|6.5849|79.094|4.778|0.178|24.8911|3|9|1.9938|26.9353||17.415||0.39|18.0629|-0.383|18.0629|0|1.0906|0.39|0.293|43.2975|26.9353|23.18|285.676||83.115|32.235|16.724|11.719|6.785||39.38|39.38|713.9112|102533.0333|54.9664
russ2000_0379|HURN|200610|200609|200609|||||||||||||2.5476||118.717||2.3441|29.1045|6.7079|0.7923||0||6.4729||||||9|1.6727||||||18.0281||||||||||||||||||39|39|727.7871|114524.3667|50.5085
russ2000_0379|HURN|200611|200609|200609|||||||||||||2.6893||126.6942||2.4836|30.8358|7.0933|0.8394||0||5.0821||||||9|3.2145||||||||||||||||||||||||41.86|41.86|768.2551|145129.1667|62.6937
russ2000_0379|HURN|200612|200612|200612|106.409|16.572||27.742|57.566|82.864|70.362|12.502||116.58|46.2|9.396|2.9833|30.4652|137.038|4.0768|2.7637|34.3134|7.8932|0.9341|0.0882|0|0.1484|5.6407|68.112|2.684|0.178|25.5699|4|9|3.1983|27.9604||17.608|1035|0.46|18.0718|-2.063|18.0718|0|1.2035|0.46|1.999|42.999|27.9604|26.689|321.918||96.717|36.281|18.648|14.084|8.028||44.62|44.62|852.266|116084.0333|76.16
russ2000_0379|HURN|200701|200612|200612|||||||||||||2.8912||37.0741||2.7889|33.6688|8.0376|0.7215||0||6.3548||||||10|2.9086||||||||||||||||||||||||51.85|51.85|930.7328|141394.9667|108.913
russ2000_0379|HURN|200702|200612|200612|||||||||||||3.5912||48.6314||3.4102|41.1688|9.9706|0.8822||0||6.2282||||||10|0.6887||||||18.3339||||||||||||||||||63.4|63.4|1156.0793|182151.0333|140.8503
russ2000_0379|HURN|200703|200703|200703|125.722|6.336||29.559|153.475|183.464|57.655|125.809||131.029|56.011|10.955|3.4574|40.199|45.3972|3.9502|3.2725|39.6429|9.601|0.8495|0.8711|0|-1.722|7.3426|90.718|4.228|0.178|22.3865|4|10|0.612|29.0036||17.768||0.55|18.6474||18.6474|0|1.6834|0.5489|-0.164|43.2298|29.0036|30.904|380.336||126.044|46.784|23.827|17.52|9.811||61.05|61.05|1112.9946|258246.8667|112.2645
russ2000_0379|HURN|200704|200703|200703|||||||||||||3.3203||49.3793||2.7874|35.1932|8.815|0.5725||0||6.2548||||||10|-0.0435||||||18.6474||||||||||||||||||61.94|61.94|1262.822|204838.9333|99.2141
russ2000_0379|HURN|200705|200703|200703|||||||||||||3.5522||53.6003||3.0484|37.8807|9.4881|0.6163||0||7.4669||||||10|-2.3421||||||||||||||||||||||||66.05|66.05|1351.0242|229491.2667|98.2326
russ2000_0379|HURN|200706|200706|200706|139.812|3.437||32.017|152.709|187.228|67.245|119.983||147.847|66.112|12.252|3.863|42.2964|56.8981|4.3833|3.2524|41.6875|10.4417|0.6782|0.7314|0|-1.2917|10.6577|101.891|4.634|0.18|20.199|4|10|-1.5215|29.1761||17.993||0.56|18.6829|-1.894|18.6829|0|1.5663|0.5566|1.653|43.4078|29.1761|34.725|435.052||129.176|51.854|25.606|18.037|10.101||69.98|69.98|1475.9617|261203.3333|122.6731
russ2000_0379|HURN|200707|200706|200706|||||||||||||3.1738||54.5172||2.7631|35.699|8.8419|0.5287||0||11.814||||||10|-0.1262||||||18.6829||||||||||||||||||76.99|76.99|1411.9465|254444.4333|98.5019
russ2000_0379|HURN|200708|200706|200706|||||||||||||3.0771||50.9956||2.5699|32.9388|8.1582|0.4878||0||9.8214||||||10|-0.2285||||||||||||||||||||||||64.56|64.56|1310.872|336150.9|87.1832
russ2000_0379|HURN|200709|200709|200709|168.811|3.742||33.764|206.897|255.937|88.358|167.579||164.824|76.599|16.094|3.3593|39.1992|56.8748|3.58|2.8924|36.8418|9.1249|0.5456|0.9443|0|-1.6547|8.761|131.37|3.937|0.182|17.8269|3|10|-0.0008|28.8795||18.137||0.58|18.6506|-3.727|18.6506|0|1.5291|0.5796|3.701|44.193|28.8795|38.427|497.274||145.337|51.784|25.675|19.216|10.487||72.21|72.21|1453.7962|219832.0667|78.19
russ2000_0379|HURN|200710|200709|200709|||||||||||||3.3108||58.2037||2.8817|36.5442|8.8906|0.6046||0||8.861||||||10|0.0605||||||18.6506||||||||||||||||||78.57|78.57|1617.2786|162382.8333|90.6345
russ2000_0379|HURN|200711|200709|200709|||||||||||||3.0535||53.0955||2.6031|34.0791|8.2908|0.5638||0||11.4754||||||10|0.09||||||||||||||||||||||||69.59|69.59|1518.4305|326157.7333|65.6799
russ2000_0379|HURN|200712|200712|200712|155.712|2.993||38.147|236.989|259.429|122.201|137.228||183.784|88.101|20.703|3.3716|38.9807|60.2404|3.6852|2.9928|38.0233|9.2504|0.629|0.6804|0|-0.7035|10.6756|128.604|5.823|0.182|16.6629|4|10|-0.0297|28.1569||18.231|1600|0.63|18.7434|-4.463|18.7434|0|1.0769|0.6342|4.332|44.4998|28.1569|41.901|547.953||147.396|55.006|27.068|20.724|11.502||83.25|83.25|1676.5876|196522.8|77.8341
russ2000_0379|HURN|200801|200712|200712|||||||||||||2.5317||40.8887||2.2822|29.0948|6.8841|0.5744||0||11.6495||||||10|0.6344||||||||||||||||||||||||68.73|68.73|1387.2295|203829.4667|38.6963
russ2000_0379|HURN|200802|200712|200712|||||||||||||2.0377||30.7826||1.6652|22.8707|5.4114|0.4516||0||11.2427||||||9|1.5443||||||18.7434||||||||||||||||||54.77|54.77|1116.5748|278303.9333|-19.3246
russ2000_0379|HURN|200803|200803|200803|183.154|14.277||40.239|235.497|269.56|78.21|191.35||203.424|98.314|17.602|1.6739|22.6697|35.0353|2.0275|1.9248|17.8326|3.9086|0.5506|0.8758|0|-2.3141|13.9785|143.033|7.109|0.185|13.9887|3|5|1.6155|25.4559||18.215||0.56|19.1362|-5.491|19.1362|0|2.0114|0.5705|5.491|44.6868|25.4559|42.303|572.916||151.007|55.929|30.162|18.502|10.213|-1.833|57.84|57.84|958.9971|425196.9|-8.0349
russ2000_0379|HURN|200804|200803|200803|||||||||||||1.6675||54.3643||1.3257|17.7511|3.8908|0.5481||0||12.3465||||||3|1.616||||||19.2033||||||||||||||||||41.86|41.86|955.3612|636153.1667|-32.2124
russ2000_0379|HURN|200805|200803|200803|||||||||||||1.9218||61.7323||1.542|20.9442|4.6067|0.6467||0||13.6952||||||3|1.729||||||||||||||||||||||||48.69|48.69|1101.009|324700.3333|-22.643
russ2000_0379|HURN|200806|200806|200806|182.682|14.335||44.378|256.905|281.206|87.3|193.906||218.297|108.123|18.297|1.783|31.7984|58.0105|2.1222|1.4327|19.1674|4.2159|0.5918|0.9288|0|-0.4525|17.5068|141.089|8.138|0.185|9.8752|4|4|1.7903|18.1539||18.178||0.06|19.2248|-0.253|19.2248|0|1.7803|0.0613|0.253|47.466|18.1539|33.337|599.713||155.973|44.495|31.78|5.016|1.135|-2.294|45.24|45.24|1021.5074|245246.1333|-37.8989
russ2000_0379|HURN|200807|200806|200806|||||||||||||2.1884||31.0716||1.5942|29.6011|5.1491|||0||16.2266||||||3|1.7898||||||20.75||||||||||||||||||56.3|56.3|1312.4385|271407.1|-22.7379
russ2000_0379|HURN|200808|200806|200806|||||||||||||2.3902||36.1023||1.8969|32.7869|5.7032|||0||14.4113||||||5|2.157||||||||||||||||||||||||61.33|61.33|1433.411|349480.3333|-6.5826
russ2000_0379|HURN|200809|200809|200809|212.658|14.545||46.53|489.466|476.362|126.929|349.433||291.362|116.953|20.045|2.3531|59.529|34.3935|1.9608|1.7941|41.5912|4.0653||1.1513|0|-2.9851|17.8911|169.789|8.586|0.199|6.1416|3|7|2.039|11.9093||19.845||0.12|20.7873|-0.029|20.7873|0|1.4523|0.2137|0.029|54.041|11.9093|25.288|639.731||185.355|59.275|34.435|10.781|2.438|-4.938|55.66|55.66|1505.3694|314987.4|-17.3242
russ2000_0379|HURN|200810|200809|200809|||||||||||||1.9397||19.6802||1.2831|32.2263|3.1575|||0||16.8265||||||6|1.2568||||||20.8375||||||||||||||||||44.09|44.09|1240.8846|307897.7|-34.2884
russ2000_0379|HURN|200811|200809|200809|||||||||||||2.0977||22.0157||1.4886|35.7664|3.5044|||0||17.1058||||||6|1.2541||||||||||||||||||||||||51.15|51.15|1341.9465|287973.9333|-27.1832
russ2000_0379|HURN|200812|200812|200812|179.055|14.106||44.708|538.048|460.571|166.151|294.42||319.026|128.752|21.443|2.3615|30.7043|18.0406|1.8832|1.6255|41.6788|4.0837||0.8793|0|-1.5655|17.6843|91.567|8.591|0.202|10.2264|4|8|1.2605|19.6625||20.078|2129|1.78|20.9833|-0.389|20.9833|0|0.636|1.8496|0.389|40.3505|19.6625|47.815|672.176||179.841|93.747|34.771|45.861|34.029|-4.708|56.15|56.15|1510.7302|334706.2333|-32.1835
russ2000_0379|HURN|200901|200812|200812|||||||||||||1.9878||16.8468||1.4941|20.2302|3.3531|2.3467||0||16.484||||||7|1.2839||||||||||||||||||||||||51.32|51.32|1336.1406|342113.5|-24.3111
russ2000_0379|HURN|200902|200812|200812|||||||||||||1.6517||14.2851||1.2063|15.881|2.6449|1.8422||0||14.8439||||||8|1.4421||||||21.0845||||||||||||||||||46.48|46.48|1110.2137|311019.3|-13.9361
russ2000_0379|HURN|200903|200903|200903|177.69|9.566||43.76|535.861|435.281|97.872|337.409||337.522|139.003|28.098|1.7866|27.4206|14.311|1.5853|1.2092|18.368|2.7055||0.9525|0|-4.0598|13.3332|89.791|8.959|0.204|8.3106|3|9|1.2717|16.3102||20.252||0.35|21.5216|-1.548|21.5216|0|1.0152|0.2952|1.548|40.5966|16.3102|44.678|685.711||164.542|53.164|33.293|11.092|7.076|-2.734|40.94|40.94|1225.0955|423366.7333|-27.0784
russ2000_0379|HURN|200904|200903|200903|||||||||||||1.7747||10.9762||1.2441|18.2035|2.6814|||0||11.7561||||||10|1.3104||||||21.5225||||||||||||||||||43.55|43.55|1216.9551|323843.5333|-15.1887
russ2000_0379|HURN|200905|200903|200903|||||||||||||1.9301||11.4982||1.3229|20.3463|2.997|||0||10.9762||||||9|1.0017||||||||||||||||||||||||46.31|46.31|1323.4915|366581.5333|-5.9799
russ2000_0379|HURN|200906|200906|200906|182.687|5.627||44.134|533.382|419.106|106.856|312.25||358.029|93.453|31.735|1.8456|24.1601|11.7667|1.6536|1.3635|16.9963|2.781|0.3495|0.824|0|-2.1119|10.942|88.706|10.603|0.206|8.9863|4|8|0.9175|17.4478||20.405||0.47|21.5375|-0.373|21.5375|0|0.8828|0.3595|0.373|40.0447|17.4478|53.189|696.295||166.557|54.309|33.421|15.538|9.646|-3.02|47.73|47.73|1285.0516|237765.4333|5.6693
russ2000_0379|HURN|200907|200906|200906|||||||||||||1.7763||11.0838||1.2678|16.1728|2.6463|0.3325||0||9.9458||||||9|0.7566||||||||||||||||||||||||43.95|43.95|1236.8076|287117.8|-18.8899
russ2000_0379|HURN|200908|200906|200906|||||||||||||1.0031||6.278||0.55|6.989|1.1426|0.1414||0||11.4609||||||6|0.3336||||||21.5199||||||||||||||||||19.01|19.01|692.0103|4558016.7667|-68.3167
russ2000_0379|HURN|200909|200909|200909|234.634|26.731||42.407|426.259|450.276|131.617|318.659||311.012|29.459|42.957|1.2295|-62.4527|9.0642|1.0864|0.7773||1.7758|0.1911|0.9694|0|-2.933|11.0572|109.487|17.918|0.212|-2.1014|4|1|0.53|-4.0951||20.239||-3.16|21.3818|-1.242|21.3818|0|1.035|0.2781|1.242|51.2694|-4.0951|-13.243|672.684||161.744|57.053|40.244|-59.887|-63.994|-3.256|23.75|23.75|833.3961|2787992.0333|-59.7935
russ2000_0379|HURN|200910|200909|200909|||||||||||||1.1351||8.3682||0.6879||1.5716|||0||13.5589||||||2|0.8273||||||21.3135||||||||||||||||||23.42|23.42|783.2282|999758.3667|-51.4611
russ2000_0379|HURN|200911|200909|200909|||||||||||||1.1591||8.545||0.7129||1.6235|||0||13.395||||||1|0.9422||||||||||||||||||||||||24.23|24.23|784.1616|586091.3333|-52.2844
russ2000_0379|HURN|200912|200912|200912|192.783|5.715||39.133|486.575|427.226|192.993|234.233||326.989|43.858|51.561|1.1404|-21.6475|8.4072|0.9435|0.6952||1.583||0.6697|0|5.3367|8.3845|94.756|8.024|0.213|-5.3537|4|1|0.9751|-9.946||20.273|1945|0.73|21.6291|-0.141|21.6291|0|0.5206|0.4765|0.141|6.3392|-9.946|-32.873|645.467||152.624|55.764|33.544|13.633|14.399|-3.246|23.1|23.1|768.8159|362044.5667|-59.5447
russ2000_0379|HURN|201001|200912|200912|||||||||||||1.1517||7.338||0.7705||1.6212|||0||8.6463||||||1|0.8118||||||||||||||||||||||||24.51|24.51|738.6558|320311.5667|-51.9223
russ2000_0379|HURN|201002|200912|200912|||||||||||||1.1037||7.032||0.724||1.5264|||0||8.2104||||||1|0.5222||||||21.6728||||||||||||||||||23.03|23.03|697.4554|180959.8333|-42.4538
russ2000_0379|HURN|201003|201003|201003|176.414|0.893||36.009|484.758|402.916|86.104|316.812||330.905|46.372|54.459|1.2049|-19.9613|9.6128|1.0183|0.6662||1.3513||0.9096|0|-0.2749|7.576|99.075|14.563|0.217|-6.0331|4|1|0.2468|-11.2454||20.496||0.12|22.0269|-1.111|22.0269|0|1.161|0.1222|1.111|17.9859|-11.2454|-37.435|620.166||139.241|41.892|29.827|4.729|2.514|-2.955|21.46|21.46|660.2269|367744.4|-49.7306
russ2000_0379|HURN|201004|201003|201003|||||||||||||1.2689||10.1229||0.7256||1.4711|||0||6.5659||||||1|-0.7356||||||22.017||||||||||||||||||21.87|21.87|780.2978|301404.3667|-42.2803
russ2000_0379|HURN|201005|201003|201003|||||||||||||1.3051||10.4118||0.7591||1.539|||0||6.4605|||||||-0.5197||||||||||||||||||||||||22.38|22.38|794.6088|281438.1333|-50.6614
russ2000_0379|HURN|201006|201006|201006|179.211|3.088||34.079|482.823|389.674|81.565|308.109||338.929|48.747|56.044|1.1937|-16.0669|11.3103|0.9858|0.6593||1.2639||0.8645|0|1.9567|5.9523|93.695|11.709|0.218|-7.2684|4|1|-0.059|-13.4183||20.756||0.11|22.0697|-0.188|22.0697|0|1.1866|0.2197|0.188|28.7291|-13.4183|-44.706|601.753||148.144|51.781|36.216|5.544|2.375|-3.553|19.41|19.41|733.6217|226263.5|-58.0143
russ2000_0379|HURN|201007|201006|201006|||||||||||||1.265||11.9867||0.7259||1.3906|||0||6.4154||||||1|0.164||||||22.0555||||||||||||||||||21.37|21.37|772.9274|214812.6|-51.4208
russ2000_0379|HURN|201008|201006|201006|||||||||||||1.1881||11.2574||0.6546||1.254|||0||6.2382||||||1|0.8868||||||||||||||||||||||||19.27|19.27|696.836|126020.7|2.9931
russ2000_0379|HURN|201009|201009|201009|182.047|6.28||32.415|485.046|383.456|97.32|286.136||349.328|56.197|62.144|1.294|27.875|12.261|1.0171|0.7528||1.442||0.7715|0|1.3732|5.9702|84.989|9.026|0.22|4.396|4|5|0.8689|8.0674||20.849||0.36|21.9237|-0.08|21.9237|0|0.9378|0.5311|0.08|40.2203|8.0674|26.738|598.311||158.302|57.246|27.714|20.85|7.45|-4.04|22|22|779.3235|114743.5667|-7.5242
russ2000_0379|HURN|201010|201009|201009|||||||||||||1.1688||9.8867||0.6856|15.0909|1.2484|||0||5.2972||||||3|0.7197||||||21.8929||||||||||||||||||20.08|20.08|708.7405|151042.4333|-15.7365
russ2000_0379|HURN|201011|201009|201009|||||||||||||1.2881||10.8957||0.7978|17.5606|1.4527|||0||5.2238||||||3|0.744||||||||||||||||||||||||21.72|21.72|760.4078|109091.5|-10.9836
russ2000_0379|HURN|201012|201012|201012|200.614|6.271||32.935|532.419|440.611|166.159|274.452||348.372|52.383|65.675|1.4078|97.2909|11.9078|1.0512|0.9104|20.0379|1.6577||0.7377|0|1.8058|3.8886|123.285|8.761|0.222|1.4049|4|4|0.9272|2.5155||20.99|1757|-0.19|21.8781|-0.171|21.8781|0|0.7797|0.5769|0.171|63.8747|2.5155|8.525|559.018||113.331|47.851|22.537|-10.564|-3.814|-3.854|26.45|26.45|842.944|132591.5667|14.107
russ2000_0379|HURN|201101|201012|201012|||||||||||||1.4907||20.0559||0.9896|66.575|1.6724|||0||2.8137||||||6|1.0223||||||||||||||||||||||||26.63|26.63|822.8413|101787.3|9.6336
russ2000_0379|HURN|201102|201012|201012|||||||||||||1.5827||21.2938||1.0743|72.275|1.82|||0||3.4286||||||4|1.0639||||||21.9318||||||||||||||||||28.91|28.91|882.5842|76288.2|29.4091
russ2000_0379|HURN|201103|201103|201103|205.443|4.413||33.003|530.785|433.779|132.023|301.756||355.226|56.439|68.651|1.5415|89.0993|20.739|1.1368|1.0197|68.6|1.7539||0.8065|0|-1.7278|2.9429|108.845|10.207|0.225|1.6083|4|5|1.3954|2.9218||21.157||0.19|22.2057|-2.437|22.2057|0|0.8579|0.1729|2.437|64.5338|2.9218|10.067|568.322||148.545|46.982|31.397|7.347|4.056|-3.572|26.05|26.05|844.5819|109764.8667|20.4903
russ2000_0379|HURN|201104|201103|201103|||||||||||||1.5982||15.153||1.0393|60.0213|1.7629|||0||3.2875||||||8|1.3831||||||22.1989||||||||||||||||||28.58|28.58|899.2164|80666.3|27.7604
russ2000_0379|HURN|201105|201103|201103|||||||||||||1.6369||15.5197||1.0758|62.1277|1.8248|||0||4.3641||||||7|1.788||||||||||||||||||||||||28.55|28.55|955.3796|89157.5|27.3417
russ2000_0379|HURN|201106|201106|201106|170.998|3.258||33.222|528.654|371.214|102.257|268.957||382.804|65.908|72.388|1.6682|54.4517|15.8159|1.2393|1.1053|63.8298|1.8748||0.6635|0|1.7818|3.5482|94.559|10.432|0.232|2.7373|4|6|1.4081|4.835||21.476||0.44|22.6317|-0.094|22.6317|0|0.9566|0.4613|0.094|61.8243|4.835|17.161|586.464||166.286|60.459|32.855|18.699|9.469|-3.535|30|30|943.6142|90766.8667|52.3616
russ2000_0379|HURN|201107|201106|201106|||||||||||||1.5987||11.1754||1.0922|37.9125|1.7942|||0||3.105||||||8|1.3718||||||22.6457||||||||||||||||||30.33|30.33|951.6264|109485.3333|38.4932
russ2000_0379|HURN|201108|201106|201106|||||||||||||1.6551||11.5695||1.1447|39.7375|1.8806|||0||3.6948||||||9|1.0249||||||||||||||||||||||||30.73|30.73|981.5187|192852.2333|63.3705
russ2000_0379|HURN|201109|201109|201109|198.067|1.473||32.012|502.446|368.178|120.869|247.309||387.121|66.397|73.152|1.6064|91.8604|11.2294|1.2405|1.0994|38.1625|1.8061||0.6038|0|2.0785|4.0097|109.188|11.341|0.232|1.6327|4|9|0.6172|2.7978||21.968||0.02|22.6373|-0.095|22.6373|0|0.9155|0.7287|0.095|75.5945|2.7978|10.2|594.881||166.719|59.54|28.462|0.371|0.489|-2.762|29.68|29.68|959.7789|146514.6333|34.2986
russ2000_0379|HURN|201110|201109|201109|||||||||||||1.7254||12.8766||1.2618|76.2609|2.0513|||0||3.2527||||||10|1.0046||||||22.6344||||||||||||||||||33.67|33.67|994.4749|132251.9333|69.8789
russ2000_0379|HURN|201111|201109|201109|||||||||||||1.7115||12.7731||1.2489|75.4783|2.03|||0||3.2891||||||10|1.0582||||||||||||||||||||||||34.72|34.72|963.8208|150247.7|52.8842
russ2000_0379|HURN|201112|201112|201112|211.524|5.08||31.176|529.052|389.855|169.702|220.153||396.789|72.902|75.735|1.8679|51.7884|13.9402|1.3509|1.3967|84.413|2.2703||0.4877|0|2.2558|3.0875|176.377|8.185|0.234|3.3148|5|10|0.9071|5.4854||22.099|1992|0.3|22.5665|-1.895|22.5665|0|1.0693|0.5411|1.895|50.1717|5.4854|20.519|657.894||176.344|63.156|27.199|16.693|6.505|-2.39|38.83|38.83|1115.6976|167703.5333|46.639
russ2000_0379|HURN|201201|201112|201112|||||||||||||1.6001||11.1189||1.2618|40.3158|2.1782|0.2869||0||2.4001||||||10|0.8015||||||||||||||||||||||||38.3|38.3|1034.2124|137428.2667|46.4627
russ2000_0379|HURN|201202|201112|201112|||||||||||||1.5954||11.0859||1.2579|40.1895|2.1704|0.2964||0||2.3049||||||10|0.6987||||||22.5556||||||||||||||||||37.66|37.66|1061.7728|130827.6333|30.7185
russ2000_0379|HURN|201203|201203|201203|194.187|3.963||31.525|527.421|366.324|94.983|271.341||401.226|73.758|80.425|1.6128|63.5789|11.2072|1.4346|1.2533|40.0421|2.1993|0.2931|0.6081|0|0.9748|2.0931|167.004|9.246|0.237|2.7623|4|10|0.6282|4.5027||22.164||0.04|22.9256|-3.71|22.9256|0|1.8|0.0985|3.71|50.8966|4.5027|17.319|661.782||152.433|41.834|30.067|2.104|0.856|-1.866|37.21|37.21|1066.8079|131844.9333|43.0604
russ2000_0379|HURN|201204|201203|201203|||||||||||||1.7064||13.5098||1.2852|48.4875|2.2163|0.6888||0||2.6485||||||10|0.6644||||||22.9244||||||||||||||||||37.49|37.49|1126.982|110323.4333|34.9046
russ2000_0379|HURN|201205|201203|201203|||||||||||||1.4483||11.4667||1.0384|39.175|1.7906|0.5644||0||3.1143||||||9|0.8679||||||||||||||||||||||||31.34|31.34|966.7405|183120.6|5.062
russ2000_0379|HURN|201206|201206|201206|174.567|5.772||33.545|527.003|337.811|95.495|242.316||410.495|80.265|80.82|1.3784|65.0636|10.9127|1.2483|0.9715|36.65|1.6752|0.5147|0.5201|0|2.8105|3.8421|142.053|11.777|0.237|2.3029|5|8|0.8401|3.6284||22.248||0.29|22.9507|-0.115|22.9507|0|1.548|0.3265|0.115|50.3487|3.6284|14.357|654.721||159.225|52.762|31.275|12.523|6.507|-2.015|29.32|29.32|902.7814|117458.5667|-1.0128
russ2000_0379|HURN|201207|201206|201206|||||||||||||1.3936||10.661||1.0362|47.1846|1.7166|||0||4.0059||||||7|0.9341||||||22.976||||||||||||||||||31.09|31.09|981.5597|120847.6333|0.0966
russ2000_0379|HURN|201208|201206|201206|||||||||||||1.4466||11.0664||1.0872|49.5077|1.8012|||0||3.5874||||||7|1.0116||||||||||||||||||||||||32.96|32.96|961.8003|97350.1667|17.6303
russ2000_0379|HURN|201209|201209|201209|191.598|3.212||31.872|538.822|353.486|98.499|254.987||423.854|90.728|82.177|1.5438|41.8625|11.81|1.3103|1.1808|53.7692|1.9562||0.5249|0|1.51|3.2328|162.945|8.399|0.238|3.8908|4|6|1.3522|6.0241||22.326||0.47|22.9543|-0.049|22.9543|0|1.6869|0.9168|0.049|49.5071|6.0241|24.331|663.36||175.358|72.67|31.095|18.388|10.463|-2.312|35.72|35.72|1024.7546|82056|16.6558
russ2000_0379|HURN|201210|201209|201209|||||||||||||1.4305||12.0419||1.0643|28.9|1.7215|0.1885||0||2.8613||||||5|1.4708||||||22.9525||||||||||||||||||28.85|28.85|881.4676|66018.6|-19.8834
russ2000_0379|HURN|201211|201209|201209|||||||||||||1.4703||12.3768||1.1028|29.9455|1.7838|0.2097||0||3.328||||||4|1.3542||||||||||||||||||||||||32.1|32.1|956.0632|115314.2|-4.1219
russ2000_0379|HURN|201212|201212|201212|200.372|25.162||33.805|538.401|342.579|116.725|225.854||445.321|109.33|83.715|1.462|25.784|12.3069|1.1921|1.0948|29.7273|1.7708|0.2165|0.4323|0|1.6437|2.2361|144.934|16.333|0.24|5.7938|5|4|1.375|8.7665||22.399|2283|0.83|22.9125|-0.564|22.9125|0|1.4572|0.8518|0.564|45.2337|8.7665|36.428|681.725||194.709|73.803|32.829|32.633|18.602|-2.03|33.13|33.13|979.7043|93346.4667|-14.9422
russ2000_0379|HURN|201301|201212|201212|||||||||||||1.3633||11.0712||1.0872|20.4049|1.7113|0.2891||0||2.1846||||||3|1.4567||||||||||||||||||||||||32.48|32.48|940.1766|86602.6|-13.271
russ2000_0379|HURN|201302|201212|201212|||||||||||||1.529||12.417||1.248|23.4233|1.965|0.3342||0||1.8369||||||3|1.5653||||||22.919||||||||||||||||||35.45|35.45|1060.9498|89605.9333|-6.8821
russ2000_0379|HURN|201303|201303|201303|190.969|5.749||33.269|536.253|313.983|101.729|212.254||462.092|120.667|84.137|1.6028|24.2137|15.6297|1.4636|1.2725|19.2919||0.3464|0.4382|0|-0.054|1.574|161.675|7.143|0.243|7.2886|5||1.6389|10.9448||22.487||0.5|23.2909|-0.565|23.2909|0|1.6458|0.4768|0.565|43.7179|10.9448|46.909|708.664||179.372|57.893|32.263|19.493|11.337|-1.863|39.31|39.31|1107.6747|124569.6333|5.4736
russ2000_0379|HURN|201304|201303|201303|||||||||||||1.6287||15.8819||1.298|19.6794|2.0719|0.1222||0||1.9788||||||6|1.5581||||||23.2779||||||||||||||||||40.68|40.68|1155.3349|103977.8333|8.3933
russ2000_0379|HURN|201305|201303|201303|||||||||||||1.7558||17.1215||1.4202|21.5311|2.2669|0.1327||0||1.6811||||||7|1.2242||||||||||||||||||||||||44.71|44.71|1237.5059|120476.9333|41.041
russ2000_0379|HURN|201306|201306|201306|204.465|4.608||35.393|534.829|307.534|112.69|194.844||482.792|136.472|86.5|1.7193|22.2764|16.766|1.5843|1.3851|21|2.211|0.131|0.3754|0|1.278|1.5996|170.737|9.547|0.244|8.6825|6|8|1.2107|12.6333||22.76||0.69|23.258|-0.016|23.258|0|1.556|0.707|0.016|43.3053|12.6333|56.207|737.969||188.53|67.543|30.847|28.691|15.805|-1.706|44.14|44.14|1224.2375|95620.8667|52.6807
russ2000_0379|HURN|201307|201306|201306|||||||||||||1.7201||21.6444||1.4319|18.8675|2.2634|0.0667||0||1.4806||||||9|1.3852||||||23.2601||||||||||||||||||46.655|46.655|1361.5115|157960.6667|51.2808
russ2000_0379|HURN|201308|201306|201306|||||||||||||1.7602||22.1481||1.4706|19.3775|2.3246|0.0685||0||1.3829||||||8|1.7007||||||||||||||||||||||||49.91|49.91|1301.5004|83336.6|51.933
russ2000_0379|HURN|201309|201309|201309|233.101|30.781||35.968|534.329|316.129|130.461|185.668||503.883|153.643|87.338|1.8837|21.7287|23.7028|1.6671|1.5901|20.9518|2.5135|0.074|0.3473|0|0.738|1.2142|167.153|8.841|0.244|9.5566|5|9|1.7545|13.5713||22.873||0.75|23.2435|-0.179|23.2435|0|1.5172|0.5994|0.179|43.001|13.5713|62.915|754.888||192.277|68.659|37.197|29.692|17.171|-1.531|52.21|52.21|1371.5133|78369.3|44.7865
russ2000_0379|HURN|201310|201309|201309|||||||||||||1.9911||17.5559||1.7525|21.1047|2.6967|0.139||0||1.3959||||||9|0.982||||||23.2436||||||||||||||||||58.9|58.9|1513.267|113034.9667|85.5118
russ2000_0379|HURN|201311|201309|201309|||||||||||||1.964||17.3171||1.7261|20.787|2.6561|0.1369||0||1.3914||||||9|1.1468||||||||||||||||||||||||59.04|59.04|1516.5211|120794.3|86.2461
russ2000_0379|HURN|201312|201312|201312|272.514|58.131||38.742|557.859|355.336|173.384|181.952||530.264|175.763|88.091|2.6012|23.6008|16.7757|1.7704|2.3678|21.6103|2.7482|0.2774|0.3182|0|0.8371|1.7305|179.145|11.102|0.245|9.9321|5|9|1.1159|13.7012||22.972|2596|0.96|23.2528|-0.689|23.2528|0|1.3685|0.968|0.689|38.4354|13.7012|66.433|602.751||42.572|20.593|16.669|5.901|22.12|-1.375|63.15|63.15|1612.0523|165786.1|90.6127
russ2000_0379|HURN|201401|201312|201312|||||||||||||2.7601||17.8007||2.5234|23.031|2.9288|0.2956||0||1.8816||||||9|1.0119||||||||||||||||||||||||68.17|68.17|1665.9988|192387.3333|109.883
russ2000_0379|HURN|201402|201312|201312|||||||||||||2.7169||17.5218||2.4777|22.6138|2.8797|0.2902||0||2.989||||||10|0.8212||||||23.2843||||||||||||||||||66.37|66.37|1664.846|227610.4|87.2214
russ2000_0379|HURN|201403|201403|201403|243.474|21.641||38.954|569.271|294.457|111.768|182.689||573.383|209.889|91.146|2.7295|18.3815|17.6029|1.8898|2.4513|22.3724|2.894|0.2871|0.2834|0|0.6638|1.3757|200.931|9.07|0.248|12.9592|5|9|0.9674|17.478||23.086||1.48|23.6538|-3.067|23.6538|0|1.9914|1.4847|3.067|29.1436|17.478|89.222|653.213||229.834|86.793|37.688|40.624|34.126|-1.371|67.08|67.08|1592.6721|164330.9333|70.6436
russ2000_0379|HURN|201404|201403|201403|||||||||||||2.4714||14.8722||2.1957|16.1263|2.5699|0.1883||0||1.7239||||||9|0.8823||||||23.55||||||||||||||||||61.53|61.53|1615.089|162085.6667|51.2537
russ2000_0379|HURN|201405|201403|201403|||||||||||||2.6593||16.0026||2.3786|17.4691|2.7839|0.204||0||1.8558||||||9|0.7872||||||||||||||||||||||||67.57|67.57|1732.1325|205006.8|51.1295
russ2000_0379|HURN|201406|201406|201406|277.905|9.218||38.707|596.771|340.06|140.54|199.52||589.481|229.802|92.412|2.7635|19.6421|16.6295|1.9721|2.48|18.2139|2.9026|0.2127|0.3032|0|1.0998|2.1231|241.495|13.422|0.247|13.1597|6|9|0.8663|17.4136||23.098||0.86|23.4914|-9.612|23.4914|0|1.7839|0.8757|9.612|27.9208|17.4136|93.33|695.229||230.546|85.358|43.184|32.598|19.913|-1.594|70.26|70.26|1795.482|121642.8333|59.1754
russ2000_0379|HURN|201407|201406|201406|||||||||||||2.4715||16.7205||2.1812|16.2741|2.6273|0.2598||0||1.8571||||||9|1.2358||||||23.498||||||||||||||||||65.33|65.33|1589.7511|143470.6|40.0279
russ2000_0379|HURN|201408|201406|201406|||||||||||||2.3864||16.1443||2.0978|15.6519|2.5269|0.2498||0||1.9139||||||9|0.8456||||||||||||||||||||||||63.19|63.19|1595.3906|151519.4|26.6079
russ2000_0379|HURN|201409|201409|201409|463.452|225.913||40.059|593.205|539.947|158.276|381.671||590.615|242.021|93.043|2.1327|17.3667|11.0637|1.3576|1.9513|15.9191|2.3698|0.416|0.6114|0|0.948|4.1108|203.299|9.884|0.242|11.5263|5|8|0.6324|15.8518||22.975||0.53|22.956|-35.874|22.956|0|2.7118|0.5323|35.874|25.3656|15.8518|88.378|719.68||216.728|68.178|39.276|19.345|12.219|-1.878|63.87|63.87|1604.3199|202094.3667|22.3329
russ2000_0379|HURN|201410|201409|201409|||||||||||||2.2886||11.8726||2.1158|17.2611|2.5598|0.4511||0||4.0091||||||7|0.4345||||||22.8687||||||||||||||||||69.57|69.57|1726.1815|213144.2|18.1154
russ2000_0379|HURN|201411|201409|201409|||||||||||||2.3655||12.2716||2.1932|17.893|2.6535|0.4676||0||3.2501||||||8|0.3969||||||||||||||||||||||||69.16|69.16|1716.8053|208932.3667|17.1409
russ2000_0379|HURN|201412|201412|201412|486.159|256.872||30.691|536.32|555.28|176.376|378.904||600.634|254.814|94.074|2.4011|21.0552|12.4562|1.4399|2.2291|18.1854|2.6969|0.4752|0.5937|0|1.1077|2.4856|168.712|10.804|0.241|9.612|5|8|0.3628|13.7033||22.544|2870|0.58|22.8792|-5.1|22.8792|0|2.4129|-0.7992|5.1|41.2923|13.7033|79.051|701.533||24.425|3.072|12.651|-12.506|12.793|-3.836|69.37|69.37|1721.6077|152057.1333|9.8496
russ2000_0379|HURN|201501|201412|201412|||||||||||||2.6155||15.2222||2.4784|21.9826|2.8889|1.1591||0||2.4691||||||7|0.1204||||||||||||||||||||||||71.63|71.63|1820.7034|148279.4|5.0755
russ2000_0379|HURN|201502|201412|201412|||||||||||||2.573||14.9746||2.4336|21.5855|2.8392|1.1381||0||2.0454||||||7|-0.6717||||||22.8993||||||||||||||||||77.8|77.8|1625.9683|238947.8333|17.2216
russ2000_0379|HURN|201503|201503|201503|265.177|7.183||48.978|926.787|671.683|97.055|574.628||610.058|256.316|98.811|3.1501|43.5895|23.5567|1.5789|2.3482|32.4265|2.5121||0.8169|0|-0.708|2.0384|229.619|12.708|0.244|5.134|3|6|-0.5778|7.8314||22.602||0.07|23.1679|-4.485|23.1679|0|2.4399|0.0574|4.485|67.2695|7.8314|46.427|642.433||170.734|52.933|36.824|2.86|1.502|-4.393|66.5|66.5|1608.9949|291113.2667|-0.8646
russ2000_0379|HURN|201504|201503|201503|||||||||||||3.2049||23.9663||2.4028|33.1814|2.5698|||0||2.199||||||6|-0.5186||||||23.1607||||||||||||||||||67.15|67.15|2059.8472|175155.5|9.1338
russ2000_0379|HURN|201505|201503|201503|||||||||||||3.0372||22.7127||2.2378|30.902|2.3933|||0||5.4387||||||5|-0.4309||||||||||||||||||||||||63.38|63.38|1951.2235|261202.6|-3.7948
russ2000_0379|HURN|201506|201506|201506|270.235|16.828||49.098|917.535|658.496|113.139|545.357||626.011|275.149|100.205|3.3385|45.407|16.1069|1.603|2.5789|34.8706|2.5691||0.747|0|-0.1184|6.4148|219.328|8.773|0.243|4.6469|4|5|-0.7755|7.5157||22.654||0.83|22.9458|-13.663|22.9458|0|2.0873|0.6359|13.663|76.1217|7.5157|45.347|616.773||204.886|82.703|41.186|24.135|18.833|-4.763|70.4|70.4|2059.0731|187584.0333|0.4996
russ2000_0379|HURN|201507|201506|201506|||||||||||||3.2283||15.5754||2.4704|33.403|2.4605|||0||8.5781||||||6|-1.1186||||||22.942||||||||||||||||||67.48|67.48|2205.1767|197918.8333|4.3774
russ2000_0379|HURN|201508|201506|201506|||||||||||||3.4094||16.4494||2.6496|35.8259|2.639|||0||5.5764||||||9|-0.2852||||||||||||||||||||||||72.14|72.14|2133.8271|234518.6|13.6242
russ2000_0379|HURN|201509|201509|201509|256.861|13.462||47.457|909.251|624.273|120.266|504.007||647.871|294.523|101.239|3.0319|35.0474|14.6278|1.4464|2.2761|30.7761|2.267||0.6474|0|-1.6975|4.7977|211.209|9.718|0.243|5.0694|3|9|0.0562|8.5364||22.592||0.86|22.9345|-0.544|22.9345|0|1.8681|0.6385|0.544|73.6749|8.5364|52.502|591.601||191.556|80.898|39.246|24.018|19.374|-4.638|66.75|66.75|1922.7607|206931.2333|6.954
russ2000_0379|HURN|201510|201509|201509|||||||||||||2.4578||12.9176||1.7457|19.5299|1.6178|||0||3.2433||||||7|-1.1866||||||22.9343||||||||||||||||||63.28|63.28|1513.6907|299342.6333|2.3451
russ2000_0379|HURN|201511|201509|201509|||||||||||||2.8374||14.9123||2.1196|23.7137|1.9643|||0||3.5823||||||3|-1.2496||||||||||||||||||||||||54.33|54.33|1704.0454|333061.9667|-20.2203
russ2000_0379|HURN|201512|201512|201512|228.387|58.437||28.888|846.392|507.218|131.421|375.797||652.325|313.866|103.734|2.9855|26.8745|15.6906|1.3686|2.2655|25.3462|2.0995||0.4712|0|3.9231|4.9635|142.23|7.22|0.241|5.6931|5|4|-1.2606|9.4125||22.552|2671|0.86|22.5262|-23.053|22.5262|0|1.5269|1.098|23.053|25.9319|9.4125|59.052|769.023||201.847|80.642|40.646|32.552|19.343|-4.342|59.31|59.31|1771.7016|195049.8667|-14.8823
russ2000_0379|HURN|201601|201512|201512|||||||||||||1.9863||10.2921||1.6681|21.6641|1.96|||0||6.7207||||||4|-0.8487||||||||||||||||||||||||56.76|56.76|1527.5261|207677.3333|-20.8037
russ2000_0379|HURN|201602|201512|201512|||||||||||||1.7378||9.0042||1.4826|19.2557|1.667|||0||6.1342||||||4|-0.6514||||||21.5548||||||||||||||||||50.45|50.45|1336.3787|198071.5333|-32.4451
russ2000_0379|HURN|201603|201603|201603|180.728|13.457||27.294|859.789|520.352|89.2|431.152||607.202|319.868|109.146|1.9847|25.2009|10.2839|1.4204|1.7268|22.4275|1.9582||0.5764|0|7.7644|5.1498|152.384|5.206|0.234|6.1269|4|5|-0.3097|10.1086||21.46||0.28|21.7393|-59.642|21.7393|0|1.8592|0.3592|59.642|25.9748|10.1086|63.552|795.339||197.05|68.566|42.057|10.876|6.002|-3.971|57.48|57.48|1526.3109|243158.2|-13.5639
russ2000_0379|HURN|201604|201603|201603|||||||||||||2.0309||8.6935||1.6503|20.7845|2.1059|0.5367||0||4.9303||||||5|-0.2833||||||21.7393||||||||||||||||||59.59|59.59|1615.2616|187281|-10.3505
russ2000_0379|HURN|201605|201603|201603|||||||||||||2.0233||8.6607||1.6424|20.6855|2.0959|0.5342||0||4.0323||||||5|-0.2718||||||||||||||||||||||||58.54|58.54|1609.1746|137711.2|-8.958
russ2000_0379|HURN|201606|201606|201606|173.195|6.7||29.482|880.752|516.604|102.745|413.859||625.953|335.037|109.768|2.0172|27.4182|8.635|1.4371|1.6363|20.6078|2.088|0.5322|0.5347|0|8.831|4.1953|150.54|5.537|0.234|5.9431|5|5|-0.1701|9.4779||21.376||0.71|21.7485|-0.068|21.7485|0|1.5304|0.8141|0.068|23.9892|9.4779|59.888|793.694||203.241|80.978|39.624|24.362|15.169|-4.123|58.32|58.32|1604.392|163502.4333|-18.4336
russ2000_0379|HURN|201607|201606|201606|||||||||||||2.1794||9.8368||1.7863|23.786|2.2395|0.683||0||3.8826||||||4|-0.2018||||||21.747||||||||||||||||||64.46|64.46|1729.7856|171341.2667|-6.512
russ2000_0379|HURN|201608|201606|201606|||||||||||||2.1553||9.7279||1.7619|23.4613|2.2089|0.6737||0||4.2713||||||3|-0.4699||||||||||||||||||||||||63.26|63.26|1710.6483|114931.5|-13.3662
russ2000_0379|HURN|201609|201609|201609|184.567|9.103||30.099|890.048|522.074|114.208|407.866||639.02|347.329|112.329|2.0273|30.5845|9.1504|1.391|1.6325|21.738|2.0467|7.2231|0.5099|0|8.5889|3.9136|162.692|6.696|0.235|5.3777|5|3|-0.8124|8.3228||21.445||0.57|21.7251|-0.392|21.7251|0|1.5042|0.6007|0.392|22.3807|8.3228|52.806|804.631||202.493|75.183|38.256|19.553|12.292|-4.176|59.98|59.98|1609.0898|126609.5667|-12.5018
russ2000_0379|HURN|201610|201609|201609|||||||||||||1.934||10.3406||1.5392|23.5744|1.9396|6.8109||0||3.4091||||||4|0.8929||||||21.7239||||||||||||||||||55.8|55.8|1556.172|129497.9333|-11.8205
russ2000_0379|HURN|201611|201609|201609|||||||||||||1.8043||9.6473||1.4097|21.5909|1.7763|6.2549||0||2.7829||||||8|0.6595||||||||||||||||||||||||52.25|52.25|1451.8288|176282.5|-7.6855
russ2000_0379|HURN|201612|201612|201612|180.082|17.027||32.434|881.21|505.182|135.768|369.414||648.033|351.483|113.195|1.7922|36.5538|9.5823|1.1924|1.3975|21.405|1.761|6.122|0.4507|0|7.79|3.2808|149.747|7.273|0.235|3.9328|5|4|0.7386|5.9285||21.415|2818|0.19|21.7178|-0.116|21.7178|0|1.2284|0.4346|0.116|33.2623|5.9285|37.617|797.984||195.2|63.952|40.267|4.366|4.154|-4.004|51.8|51.8|1442.053|164669|-10.8587
russ2000_0379|HURN|201701|201612|201612|||||||||||||1.5775||11.0212||1.2162|25.8857|1.5182|||0||2.4506||||||3|0.6899||||||||||||||||||||||||46.95|46.95|1258.8543|210133.4333|-13.3124
russ2000_0379|HURN|201702|201612|201612|||||||||||||1.5278||10.6735||1.1665|24.8286|1.4569|||0||2.0422||||||2|0.6082||||||21.7284||||||||||||||||||43.35|43.35|1219.137|185091.6333|-16.7147
russ2000_0379|HURN|201703|201703|201703|196.785|12.667||36.067|995.221|626.637|106.024|520.613||665.657|356.346|117.813|1.5086|36.329|10.5398|1.0377|1.1289|24.0286|1.4333||0.6344|0|-1.957|1.6983|169.428|9.426|0.24|3.7584|5|2|0.0429|5.7932||21.474||0.25|22.1231|-4.181|22.1231|0|1.7175|0.2478|4.181|36.1838|5.7932|36.913|806.733||205.799|73.189|46.856|10.903|5.298|-4.004|40.75|40.75|1203.8678|179902.0333|-29.4006
russ2000_0379|HURN|201704|201703|201703|||||||||||||1.7063||13.7221||1.162|25.436|1.4525|||0||1.6145||||||2|-0.0981||||||22.1004||||||||||||||||||42.45|42.45|1376.5225|123792.6667|-28.2454
russ2000_0379|HURN|201705|201703|201703|||||||||||||1.646||13.2375||1.1036|24.157|1.3795|||0||1.708||||||2|-0.1914||||||||||||||||||||||||41.55|41.55|1327.9016|140772.2667|-29.5285
russ2000_0379|HURN|201706|201706|201706|188.651|13.592||46.977|778.325|575.478|118.72|456.758||518.007|206.173|120.735|1.6734|-10.4423|13.4578|1.2264|1.1302|24.7384|1.4127||0.7725|0|-0.5516|1.9367|158.188|8.107|0.241|-13.181|5|2|-0.1489|-20.7366||21.492||-6.99|22.0952|-0.078|22.0952|0|1.4469|0.2855|0.078|23.8301|-20.7366|-128.429|805.84||202.348|67.726|43.705|-203.986|-150.173|-4.927|42.55|42.55|1350.002|124993.3333|-27.4881
russ2000_0379|HURN|201707|201706|201706|||||||||||||1.6196||15.1414||1.1063||1.7733|||0||1.7033||||||2|-0.9596||||||22.1073||||||||||||||||||42.05|42.05|1305.1393|87170.4333|-34.6847
russ2000_0379|HURN|201708|201706|201706|||||||||||||1.3||12.1534||0.7961||1.2761|||0||2.5407||||||2|-0.3571||||||||||||||||||||||||31.25|31.25|1047.5893|161947.4667|-49.5968
russ2000_0379|HURN|201709|201709|201709|187.241|8.66||47.075|770.236|553.42|128.794|424.626||524.377|210.543|121.395|1.4193|-8.2491|13.2691|1.0436|0.9119||1.4617||0.7139|0|-0.4433|2.3883|163.475|10.259|0.241|-14.1742|4|1|0.0982|-22.7624||21.622||0.2|22.1315|-0.191|22.1315|0|1.3365|0.2274|0.191|26.5644|-22.7624|-136.351|797.705||194.358|62.504|41.576|2.148|4.37|-4.88|32.8|32.8|1143.756|137544.5667|-45.533
russ2000_0379|HURN|201710|201709|201709|||||||||||||1.435||15.0537||0.9488||1.4856|||0||2.5617||||||2|0.076||||||22.1294||||||||||||||||||36.6|36.6|1144.6968|126575.9333|-34.7012
russ2000_0379|HURN|201711|201709|201709|||||||||||||1.6152||16.9443||1.124||1.7598|||0||2.5547||||||2|1.899||||||||||||||||||||||||41.9|41.9|1288.464|105511.9667|-20.2664
russ2000_0379|HURN|201712|201712|201712|191.295|16.909||45.541|718.061|533.612|139.467|394.145||503.316|180.443|121.994|1.5708|-7.1758|16.4787|1.1773|1.0808||1.6923||0.6815|0|0.1583|1.976|163.435|9.194|0.241|-18.1313|5|3|1.8942|-29.7471||21.517|3083|-1.38|22.1169|-0.396|22.1169|0|1.2931|0.6057|0.396|23.3699|-29.7471|-170.117|807.745||205.24|74.084|43.227|-31.569|-29.612|-4.802|39.9|39.9|1253.0569|99213.8333|-23.2692
russ2000_0379|HURN|201801|201712|201712|||||||||||||1.5031||16.4016||1.07||1.7643|||0||1.895||||||2|0.9687||||||||||||||||||||||||41.75|41.75|1214.0925|78325.4|-8.9422
russ2000_0379|HURN|201802|201712|201712|||||||||||||1.3648||14.8927||0.9327||1.5424|||0||2.2487||||||3|1.8859||||||22.1801||||||||||||||||||40.95|40.95|1102.4025|99242.3333|-3.8732
russ2000_0379|HURN|201803|201803|201803|206.138|6.436||43.835|712.87|543.783|112.556|431.227||507.47|179.135|123.235|1.432|-6.8601|15.6258|1.166|0.9874||1.6502||0.7453|0|-1.6253|1.9797|186.069|7.851|0.243|-19.2673|5||0.9188|-32.8596||21.592||-0.15|22.414|-2.684|22.414|0|1.7103|-0.1259|2.684|24.2719|-32.8596|-178.679|813.244||211.298|60.963|47.078|-2.809|-3.264|-4.986|37.3|37.3|1156.6674|139258|-8.3538
russ2000_0379|HURN|201804|201803|201803|||||||||||||1.499||20.0421||1.0019||1.6696|||0||1.5308||||||3|0.9304||||||22.414||||||||||||||||||39.05|39.05|1219.0232|98093.6667|-7.6832
russ2000_0379|HURN|201805|201803|201803|||||||||||||1.5885||21.2398||1.0881||1.8131|||0||1.6102||||||3|1.0973||||||||||||||||||||||||40.45|40.45|1291.8687|103697.9333|-3.3453
russ2000_0379|HURN|201806|201806|201806|209.866|10.452||42.958|705.345|531.264|135.927|395.337||518.739|184.507|123.215|1.5816|-54.5024|21.1477|1.2008|1.0814||1.8021||0.6794|0|1.8804|1.823|185.862|9.57|0.244|-2.6169|6|4|1.1204|-4.4974||21.918||0.25|22.4663|-0.036|22.4663|0|1.4443|0.12|0.036|5.3304|-4.4974|-23.134|829.173||218.277|69.788|45.488|8.423|5.372|-5.022|41.1|41.1|1286.2652|100553.7667|-3.7471
russ2000_0379|HURN|201807|201806|201806|||||||||||||1.6195||20.2893||1.1639||1.9294|||0||1.8509||||||4|1.4421||||||22.466||||||||||||||||||44.4|44.4|1342.8463|106837.7667|6.6026
russ2000_0379|HURN|201808|201806|201806|||||||||||||1.7536||21.9695||1.2932||2.1438|||0||1.399||||||8|1.382||||||||||||||||||||||||47.95|47.95|1454.053|135801.3667|53.6859
russ2000_0379|HURN|201809|201809|201809|208.144|9.025||41.164|699.246|510.692|152.11|358.582||529.873|192.984|124.169|1.7333|-74.6769|21.7149|1.3655|1.2736||2.1113||0.5958|0|1.8294|1.5986|185.791|9.979|0.244|-2.1883|5|9|1.349|-3.682||22.11||0.38|22.5549|-0.371|22.5549|0|1.2808|0.4031|0.371|-12.9084|-3.682|-19.027|854.559||219.744|69.902|45.915|9.64|8.477|-4.628|49.9|49.9|1437.2035|86138.9667|52.1341
russ2000_0379|HURN|201810|201809|201809|||||||||||||1.5959||16.7823||1.1948||1.995|||0||1.4434||||||9|0.3283||||||22.5538||||||||||||||||||46.8|46.8|1363.7626|130953.6667|35.4559
russ2000_0379|HURN|201811|201809|201809|||||||||||||1.8281||19.2247||1.4191||2.3696|||0||1.4469||||||9|0.1682||||||||||||||||||||||||54.08|54.08|1562.236|119184.6667|33.8614
russ2000_0379|HURN|201812|201812|201812|232.931|33.107||40.374|693.12|508.908|418.305|90.603||540.624|196.106|124.794|1.689|104.1139|17.762|1.3537|1.2848||2.1453||0.5493|0|1.6126|1.2723|185.902|10.02|0.244|1.5918|6|9|0.5619|2.6242||22.391|3269|0.14|22.5465|-0.096|22.5465|0|0.5236|0.2692|0.096|44.7127|2.6242|13.646|877.999||228.68|72.886|42.502|9.967|3.061|-4.377|48.8|48.8|1443.3775|103710.4667|22.3058
russ2000_0379|HURN|201901|201812|201812|||||||||||||1.5201||15.4018||1.1901|76.5968|1.9806|||0||1.0608||||||9|0.2963||||||||||||||||||||||||46.73|46.73|1334.6113|89843.4333|11.9281
russ2000_0379|HURN|201902|201812|201812|||||||||||||1.7305||17.5338||1.3948|77.6613|2.3223|||0||1.1043||||||9|-0.0296||||||22.5562||||||||||||||||||55.85|55.85|1519.3561|81710.2667|36.3858
russ2000_0379|HURN|201903|201903|201903|216.509|8.526||92.164|689.002|541.707|373.945|167.762||549.653|199.41|126.983|1.5311|69.1263|15.5138|1.2803|1.1833|77.7419|1.9985||0.5918|0|0.7803|0.7554|194.387|7.469|0.247|2.3423|5|9|0.0649|3.8192||22.311||0.15|22.8834|-4.385|22.8834|0|0.5426|0.1761|4.385|37.3462|3.8192|20.214|889.763||223.062|66.613|50.749|4.715|3.304|-4.258|48.3|48.3|1344.3188|109034.6|29.4906
russ2000_0379|HURN|201904|201903|201903|||||||||||||1.608||17.3879||1.2136|52.2609|2.0266|||0||0.5935||||||9|0.0547||||||22.883||||||||||||||||||47.33|47.33|1430.7094|63218.7667|21.2036
russ2000_0379|HURN|201905|201903|201903|||||||||||||1.6699||18.0581||1.2737|53.7283|2.127|||0||0.6666||||||9|0.0173||||||||||||||||||||||||49.43|49.43|1485.8575|50566.2333|22.2002
russ2000_0379|HURN|201906|201906|201906|233.205|9.177||95.234|684.303|546.314|395.418|150.896||568.361|209.882|127.133|1.6687|57.3997|18.0442|1.3035|1.2725|54.0109|2.1249||0.5412|0|1.6495|0.7736|209.262|9.456|0.247|2.9399|6|9|0.0238|4.6752||22.4||0.47|22.9172|-0.075|22.9172|0|0.5524|0.479|0.075|34.2603|4.6752|25.314|915.774||244.288|79.003|52.537|14.046|10.472|-4.524|49.69|49.69|1484.7133|66801.6667|20.9002
russ2000_0379|HURN|201907|201906|201906|||||||||||||1.6987||22.2167||1.3356|53.4825|2.2119|||0||0.7217||||||9|0.0196||||||22.9242||||||||||||||||||55|55|1555.6101|83848.9333|23.8739
russ2000_0379|HURN|201908|201906|201906|||||||||||||1.7973||23.5066||1.4315|52.8947|2.3708|||0||0.9249||||||9|-0.056||||||||||||||||||||||||61.27|61.27|1645.9315|105822.0333|27.7789
russ2000_0379|HURN|201909|201909|201909|280.436|49.41||92.314|682.127|574.376|433.548|140.828||587.557|223.536|128.048|1.8584|54.4598|24.3054|1.4291|1.491|54.3333|2.4692||0.5174|0|1.0664|0.9316|216.815|10.44|0.248|3.5244|6|9|-0.0629|5.4918||22.561||0.61|22.9208|-0.746|22.9208|0|0.6141|0.591|0.746|31.5912|5.4918|30.491|938.955||242.925|76.32|48.123|16.12|13.654|-4.374|62.1|62.1|1701.8665|98231.6667|24.4489
russ2000_0379|HURN|201910|201909|201909|||||||||||||1.7451||19.9049||1.4419|48.5328|2.3554|||0||1.014||||||9|0.1944||||||22.9132||||||||||||||||||66.49|66.49|1638.5293|100569.7333|42.0726
russ2000_0379|HURN|201911|201909|201909|||||||||||||1.9049||21.7281||1.5983|49.146|2.6109|||0||0.5311||||||9|0.186||||||||||||||||||||||||67.33|67.33|1788.6107|97323.6|24.5007
russ2000_0379|HURN|201912|201912|201912|224.736|11.604||93.367|678.305|518.806|204.544|314.262||585.465|237.849|128.348|1.8214|42.1273|16.1825|1.5925|1.6019|49.9343|2.6667|0.1847|0.3567|0|2.545|0.5357|198.884|7.944|0.247|4.8829|7|8|-0.3884|7.3708||22.753|3750|0.63|22.7193|-13.161|22.7193|0|1.0291|0.6327|13.161|20.0263|7.3708|41.743|965.474||255.199|79.24|51.662|17.61|14.313|-2.492|68.41|68.41|1758.5193|77357.7333|40.1844
russ2000_0379|HURN|202001|201912|201912|||||||||||||1.7906||15.9086||1.5714|35.6075|2.6159|0.1812||0||0.4378||||||8|0.0708||||||||||||||||||||||||68.93|68.93|1728.757|73913.3333|47.507
russ2000_0379|HURN|202002|201912|201912|||||||||||||1.6537||14.6929||1.4492|32.2043|2.3902|0.1671||0||0.8408||||||9|0.6191||||||22.5092||||||||||||||||||67.4|67.4|1596.646|131506.6333|20.6804
russ2000_0379|HURN|202003|202003|202003|359.405|151.009||91.175|614.362|665.439|119.508|545.931||524.609|195.541|128.366|1.3582|-345.5599|14.6389|1.1235|1.0316|24.6398|1.9753|0.1232|0.8611|0|1.1853|0.5771|195.087|5.799|0.246|-0.4384|6|9|1.2109|-0.6871||21.827||-1.94|22.8452|-29.248|22.8452|0|2.896|0.2778|29.248|36.2045|-0.6871|-3.869|984.334||241.922|66.285|43.446|-53.488|-42.308|-2.341|38.46|38.46|1336.9713|195751.5667|-22.6468
russ2000_0379|HURN|202004|202003|202003|||||||||||||1.5483||16.6873||1.2176||2.3319|||0||0.8907||||||8|1.415||||||22.849||||||||||||||||||56.04|56.04|1524.0485|149236.2|15.9528
russ2000_0379|HURN|202005|202003|202003|||||||||||||1.3027||14.0404||0.977||1.8711|||0||0.9931||||||9|1.3709||||||||||||||||||||||||46|46|1282.306|160871.9667|-9.9628
russ2000_0379|HURN|202006|202006|202006|297.962|83.212||89.38|611.151|589.512|152.783|436.729||536.014|209.088|128.646|1.3115|-1587.1518|10.6912|1.1197|1.0276||1.8877||0.6186|0|4.1489|1.0053|200.887|5.046|0.246|-0.0901|6|6|1.4408|-0.1417||22.116||0.61|22.866|-0.084|22.866|0|1.8595|0.6139|0.084|76.8759|-0.1417|-0.794|960.873||220.827|68.447|44.857|16.986|13.547|-2.916|42.7|42.7|1260.1985|165985.2667|-16.3401
russ2000_0379|HURN|202007|202006|202006|||||||||||||1.2816||10.4476||0.9981||1.8341|||0||0.7955||||||5|1.4382||||||22.8736||||||||||||||||||44.24|44.24|1231.4853|133033.4333|-19.7096
russ2000_0379|HURN|202008|202006|202006|||||||||||||1.3566||11.0589||1.0713||1.9685|||0||0.6164||||||4|1.2972||||||||||||||||||||||||47.58|47.58|1303.5372|129709.5|-21.7692
russ2000_0379|HURN|202009|202009|202009|||||||||||||1.2078||9.8461||0.9261||1.7018|||0||0.5736||||||3|1.2937||||||||||||||||||||||||39.54|39.54|1160.5772|117616.1667|-36.9277
russ2000_0379|HURN|202010|202009|202009|||||||||||||1.2728||10.3758||0.9895||1.8183|||0|||||||||||||||||||||||||||||||||42.61|42.61|1223.0221|101729.6667|-27.6693
russ2000_0379|HURN|202410|202409|202409|||||||||||||||||1.4787|25.1587|3.9274||||||||||||||||||17.7409||||||||||||||||||115.73|115.73|2522.0434|80263|
russ2000_0379|HURN|202411|202409|202409|||||||||||||||||1.5692|26.6978|4.1677||||||||||||||||||||||||||||||||||||122.81|122.81|2647.6489|98809.2|
russ2000_0379|HURN|202412|202412|202412||21.911||||782.29|||||||||||1.5185|19.7552|3.9216||0.7101|||||||||||||||1.8351|17.7153||||||18.255|||116.626|1521.805||399.314|121.929|72.17||33.989||124.26|124.26|2578.0002|75812.3667|
russ2000_0379|HURN|202501|202412|202412|||||||||||||||||1.5493|20.1558|4.0011||||||||||||||||||||||||||||||||||||126.78|126.78|2622.6427|90505.7|
russ2000_0379|HURN|202502|202412|202412|||||||||||||||||1.8632|24.2385|4.8013||||||||||||||||||17.6776||||||||||||||||||152.46|152.46|3071.8239|144974.5667|
russ2000_0379|HURN|202503|202503|202503||23.378||||869.282|||||||||||1.6966|21.5067|5.1164||1.2442|||||||||||||||1.3281|17.6296||||||62.783|||123.156|1562.561||404.141|110.704|76.634||24.536||143.45|143.45|3120.5671|256125|
russ2000_0379|HURN|202504|202503|202503|||||||||||||||||1.5942|20.2084|4.7035||||||||||||||||||17.248||||||||||||||||||134.79|134.79|2916.4589|286962.8333|
russ2000_0379|HURN|202505|202503|202503|||||||||||||||||1.6893|21.4138|4.984||||||||||||||||||||||||||||||||||||142.83|142.83|3055.1328|251989.1667|
russ2000_0379|HURN|202506|202506|202506||61.011||||1005.817|||||||||||1.5806|24.0035|5.0092||1.4608|||||||||||||||1.0933|17.2992||||||68.995|||105.104|1593.299||411.755|126.36|80.217||19.43||137.54|137.54|3012.212|214359.8667|
russ2000_0379|HURN|202507|202506|202506|||||||||||||||||1.5178|23.0506|4.8125||||||||||||||||||17.3069||||||||||||||||||132.08|132.08|2918.7754|168055.6333|
russ2000_0379|HURN|202508|202506|202506|||||||||||||||||1.5739|23.9023|4.9903||||||||||||||||||||||||||||||||||||136.96|136.96|3003.233|199362.3|
russ2000_0379|HURN|202509|202509|202509|||||||||||||||||1.6867|25.6309|5.3477||||||||||||||||||||||||||||||||||||146.77|146.77|3173.0137|167344.4|
russ2000_0379|HURN|202510|202509|202509|||||||||||||||||1.7275|26.2508|5.4771||||||||||||||||||||||||||||||||||||150.32|150.32|3234.4532|173383.5667|