russ2000_1332|HRTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1332|HRTX|Long Name|1|1|Heron Therapeutics Inc Total Current Assets (Quarterly) (USD)|Heron Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Heron Therapeutics Inc Inventories (Quarterly) (USD)|Heron Therapeutics Inc Net PP&E (Quarterly) (USD)|Heron Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Heron Therapeutics Inc Total Liabilities (Quarterly) (USD)|Heron Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Heron Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Heron Therapeutics Inc Total Deposits (Quarterly) (USD)|Heron Therapeutics Inc Book Value (Quarterly) (USD)|Heron Therapeutics Inc Retained Earnings (Quarterly) (USD)|Heron Therapeutics Inc Treasury Stock (Quarterly) (USD)|Heron Therapeutics Inc EV to Revenues|Heron Therapeutics Inc EV to Earnings|Heron Therapeutics Inc EV to Free Cash Flow|Heron Therapeutics Inc EV to Assets (Quarterly)|Heron Therapeutics Inc PS Ratio|Heron Therapeutics Inc PE Ratio|Heron Therapeutics Inc Price to Book Value|Heron Therapeutics Inc PEG Ratio|Heron Therapeutics Inc Debt to Equity Ratio|Heron Therapeutics Inc Dividend Yield|Heron Therapeutics Inc Shareholder Yield (TTM)|Heron Therapeutics Inc Percent of Shares Outstanding Short|Heron Therapeutics Inc Total Receivables (Quarterly) (USD)|Heron Therapeutics Inc Total Payables (Quarterly) (USD)|Heron Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Heron Therapeutics Inc Return on Invested Capital|Heron Therapeutics Inc Quality Ratio Score|Heron Therapeutics Inc Momentum Score|Heron Therapeutics Inc Beta (1Y)|Heron Therapeutics Inc Sustainable Growth Rate (TTM)|Heron Therapeutics Inc Institutional Investor Ownership Percentage|Heron Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Heron Therapeutics Inc Total Employees (Annual)|Heron Therapeutics Inc EPS Diluted (Quarterly) (USD)|Heron Therapeutics Inc Shares Outstanding|Heron Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Heron Therapeutics Inc Ordinary Shares Number (Quarterly)|Heron Therapeutics Inc Payout Ratio|Heron Therapeutics Inc Quick Ratio (Quarterly)|Heron Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Heron Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Heron Therapeutics Inc Effective Tax Rate (TTM)|Heron Therapeutics Inc Return on Equity|Heron Therapeutics Inc Net Income (TTM) (USD)|Heron Therapeutics Inc Revenue (TTM) (USD)|Heron Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Heron Therapeutics Inc Revenue (Quarterly) (USD)|Heron Therapeutics Inc Gross Profit (Quarterly) (USD)|Heron Therapeutics Inc SG&A Expense (Quarterly) (USD)|Heron Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Heron Therapeutics Inc Net Income (Quarterly) (USD)|Heron Therapeutics Inc Net Interest Income (Quarterly) (USD)|Heron Therapeutics Inc Price (USD)|Heron Therapeutics Inc Total Return Price (USD)|Heron Therapeutics Inc Enterprise Value (USD)|Heron Therapeutics Inc 30-Day Average Daily Volume|Heron Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_1332|HRTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1332|HRTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1332|HRTX||5|5|94.2063492063|94.2063492063|92.032|94.2063492063|91.3125|94.2063492063|94.2063492063|94.2063492063|0|94.2063492063|94.2063492063|0|14.0011682243|91.3076923077|14.0322164948|91.3076923077|14.0175438596|6.98724489796|14.0011682243|13.9722955145|91.3076923077|1.45192999281|91.3140495868|24.3875278396|94.2063492063|91.314516129|91.3023255814|91.3089430894|116.305263158|31.168|30.4388888889|91.314516129|0|91.3181818182|353.451612903|91.3157894737|58.4926829268|91.3255813953|94.2063492063|91.3076923077|91.3076923077|91.3157894737|91.3193277311|0|91.314516129|91.3076923077|91.3076923077|0|91.3157894737|91.314516129|91.314516129|91.3130434783|91.3157894737|91.3333333333|30.2044887781|30.2044887781|14.0011682243|30.2506265664|30.1953727506
russ2000_1332|HRTX||6|6|126|126|125|126|32|126|126|126|0|126|126|0|856|130|776|130|855|392|856|758|130|8342|121|449|126|124|86|123|95|375|360|124|0|132|31|133|205|43|126|130|130|133|119|0|124|130|130|0|133|124|124|115|133|33|401|401|856|399|389
russ2000_1332|HRTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1332|HRTX|198703|198703|198703||||||||||||||||||||||||||||||||||||-44.8||||||-44.8|||||||0.3||||-0.9||||||
russ2000_1332|HRTX|198706|198706|198706||||||||||||||||||||||||||||||||||0.1076||-44.8||||||-44.8|||||||0.4||||-0.9||||||
russ2000_1332|HRTX|198708|198706|198706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||630|630|||
russ2000_1332|HRTX|198709|198709|198709||||||||||||||||||||||0||||||||||||0.1076||-51.2|0.1076|||||-51.2|||||||0.3||||-1.2||860|860|||
russ2000_1332|HRTX|198710|198709|198709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||490|490||29440|
russ2000_1332|HRTX|198711|198709|198709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||510|510||23253.3333|
russ2000_1332|HRTX|198712|198712|198712|16.5|15.9||4.2||3.8|0.7|3.1||17.2|-9.7||20.56|-9.1979||1.6644|27.9163||2.7705||0.186|0|||0.6|||||||||0.1083|||0.1083||0.1083|0|23.5714|||||-3.8|1.7||0.7||||-0.8||440|440|34.952|12386.6667|
russ2000_1332|HRTX|198801|198712|198712|||||||||||||23.1082||||30.4541||3.0223|||0|||||||||||||||||||||||||||||||||490|490|39.284|28080|
russ2000_1332|HRTX|198802|198712|198712|||||||||||||19.2859||||26.6474||2.6445|||0|||||||||||||||||||||||||||||||||460|460|32.786|18720|
russ2000_1332|HRTX|198803|198803|198803|||||||||||||32.6641|-13.7838|||39.971||3.9668|||0||||||||||||0.1083||-19.2|0.1083|||0||-19.2||||-3.4|2.3||0.9||||-0.5||550|550|55.529|28640|
russ2000_1332|HRTX|198804|198803|198803|||||||||||||21.7887||||27.2285||3.652|||0|||||||||||||||||||||||||||||||||580|580|50.114|24146.6667|
russ2000_1332|HRTX|198805|198803|198803|||||||||||||23.6722||||29.1063||3.9038|||0|||||||||||||||||||||||||||||||||610|610|54.446|26266.6667|
russ2000_1332|HRTX|198806|198806|198806|||||||||||||26.2758|-17.5172|||31.1982||4.4048|||0||||||||||||0.1098||-38.4|0.1098|||0||-38.4||||-3.6|2.4||0.5||||-1.1||690|690|63.062|32693.3333|
russ2000_1332|HRTX|198807|198806|198806|||||||||||||26.7333||||31.6504||4.4686|||0|||||||||||||||||||||||||||||||||680|680|64.16|33040|
russ2000_1332|HRTX|198808|198806|198806|||||||||||||22.1583||||27.1289||3.8302|||0|||||||||||||||||||||||||||||||||640|640|53.18|26013.3333|1.5873
russ2000_1332|HRTX|198809|198809|198809|||||||||||||21.7008|-12.6372|||26.6767||3.7664|||0||||||||9||||0.1127||-51.2|0.1127|||0||-51.2||||-3.9|2.7||0.6||||-1.5||550|550|52.082|28920|-36.0465
russ2000_1332|HRTX|198810|198809|198809|||||||||||||14.9144||||19.1089||3.0796|||0||||||||2|||||||||||||||||||||||||540|540|40.269|22906.6667|10.2041
russ2000_1332|HRTX|198811|198809|198809|||||||||||||14.9144||||19.1089||3.0796|||0||||||||4|||||||||||||||||||||||||480|480|40.269|22520|-5.8824
russ2000_1332|HRTX|198812|198812|198812|12.3|11.4|0.1|4.3||3.5|0.6|2.9||13.3|-14.7||16.5841|-9.4528||2.8133|20.7352||3.3417||0.2256|0|||0.7|||||2||||0.1137|||0.1136||0.1137|0|20.1667|||||-5|2.5||0.5||||-1.9||490|490|44.777|30893.3333|6.5217
russ2000_1332|HRTX|198901|198812|198812|||||||||||||27.5392||||30.2208||5.8081|||0||||||||4|||||||||||||||||||||||||660|660|68.848|113400|34.6939
russ2000_1332|HRTX|198902|198812|198812|||||||||||||24.3584||||27.1099||5.2102|||0||||||||8|||||||||||||||||||||||||590|590|60.896|59000|31.1111
russ2000_1332|HRTX|198903|198903|198903|||||||||||||22.9952|-9.7313|||25.7766||4.954|||0||||||||8||||0.1132||-51.2|0.1132|||0||-51.2||||-6|2.1||0.5||||-1.5||590|590|57.488|36960|7.2727
russ2000_1332|HRTX|198904|198903|198903|||||||||||||28.8819||||32.6285||5.1919|||0||||||||3|||||||||||||||||||||||||640|640|60.652|40226.6667|8.4746
russ2000_1332|HRTX|198905|198903|198903|||||||||||||31.0381||||34.7681||5.5323|||0||||||||5|||||||||||||||||||||||||620|620|65.18|35520|1.6393
russ2000_1332|HRTX|198906|198906|198906|11|9.5|0.1|4.4||3.8|0.8|3||11.6|-17.2||25.6476|-10.1448||3.8208|29.4192||4.6812||0.2586|0|||0.6|0.3||||3||-41.3302||0.1188||-32|0.1188||0.1188|0|12.625|-33.5145|||-41.3302|-5.8|2.9||1.3|1.2|2.2||-0.9||550|550|53.86|95906.6667|-20.2899
russ2000_1332|HRTX|198907|198906|198906|||||||||||||18.2414||||19.7575||5.1207|||0||||||||2|||||||||||||||||||||||||500|500|52.9|43493.3333|-26.4706
russ2000_1332|HRTX|198908|198906|198906|||||||||||||20.2897||||21.7332||5.6328|||0||||||||1|||||||||||||||||||||||||520|520|58.84|30986.6667|-18.75
russ2000_1332|HRTX|198909|198909|198909|9.9|8.7|0.2|4.4||3.7|0.7|3||10.7|-18.1||20.2897|-11.4692||4.1417|21.7332||5.6328||0.2804|0|||0.6|0.3||-34.9776||2||-39.3939||0.1188||-32|0.1188||0.1188|0|13.2857|-33.0097|||-39.3939|-5.2|2.8||0.5|0.4|1.3||-0.9||550|550|58.84|36213.3333|1.8519
russ2000_1332|HRTX|198910|198909|198909|||||||||||||18.33||||19.9098||5.3293|||0||||||||3|||||||||||||||||||||||||460|460|51.324|19653.3333|-14.8148
russ2000_1332|HRTX|198911|198909|198909|||||||||||||18.33||||19.9098||5.3293|||0||||||||2|||||||||||||||||||||||||480|480|51.324|33400|0
russ2000_1332|HRTX|198912|198912|198912|8.8|2.6|0.1|4.3||3.7|0.7|3||9.5|-19.2||17.0571|-12.5109||4.1703|18.6654||4.9963||0.3158|0|||0.7|0.3||-30.8231||4||-35.313||0.1188|62|-9.2554|0.1188||0.1188|0|4.7143|-10.265|||-35.313|-4.4|2.9||0.6|0.3|1.4||-1.1||460|460|47.76|44226.6667|-9.8039
russ2000_1332|HRTX|199001|198912|198912|||||||||||||20.211||||19.8434||6.1276|||0||||||||3|||||||||||||||||||||||||490|490|58.612|50720|-25.7576
russ2000_1332|HRTX|199002|198912|198912|||||||||||||18.5724||||18.2235||5.6274|||0||||||||2|||||||||||||||||||||||||480|480|53.86|30026.6667|-18.6441
russ2000_1332|HRTX|199003|199003|199003|8|3.1|0.2|4.2||3.7|0.6|3.1||8.6|-20.1||15.2952|-11.2663||3.4806|14.9838||4.6269||0.3488|0|0||0.5|0.2||-29.0076|1|2||-35.3818||0.1192||-32|0.1192||0.1192|0|6|-33.0071|-0.1||-35.3818|-3.8|3||0.6|0.3|1.1||-0.9||360|360|44.356|46346.6667|-38.9831
russ2000_1332|HRTX|199004|199003|199003|||||||||||||13.8733||||13.8746||4.8512|||0||||||||1|||||||||||||||||||||||||325|325|41.62|53026.6667|-49.2188
russ2000_1332|HRTX|199005|199003|199003|||||||||||||18.6413||||18.6316||6.5144|||0||||||||1|||||||||||||||||||||||||470|470|55.924|69533.3333|-24.1935
russ2000_1332|HRTX|199006|199006|199006|7.7|3.3|0.2|4.1||3.8|3.7|0.1||8.1|-21.3||19.0387|-15.0875||5.0714|19.028||6.653||0.3704|0|-0.9893||0.9|0.4||-31.4961|1|2||-41.2371||0.1213||-38.4|0.1213||0.1213|0|1.1351|-38.8945|-0.6||-41.2371|-4|2.5||0.8|0.5|1.4||-1.1||500|500|57.116|66826.6667|-9.0909
russ2000_1332|HRTX|199007|199006|199006|||||||||||||20.7436||||20.562||6.4394|||0||||||||3|||||||||||||||||||||||||420|420|51.859|46906.6667|-16
russ2000_1332|HRTX|199008|199006|199006|||||||||||||13.9508||||13.8674||4.3428|||0||||||||3|||||||||||||||||||||||||300|300|34.877|30933.3333|-42.3077
russ2000_1332|HRTX|199009|199009|199009|6.6|4.1|0.3|4||3.8|3.8|||6.9|-22.5||14.436|-6.2323||2.5046|14.3456||4.4926||0.4348|0|0||1|0.5||-36.5646|1|2|2.6326|-49.0868||0.1213||-41.6|0.1213||0.1213|0|1.3421|-42.0945|0||-49.0868|-4.3|2.4||0.4|0.2|1.3||-1.2||230|230|36.09|28346.6667|-58.1818
russ2000_1332|HRTX|199010|199009|199009|||||||||||||11.6717||||12.0168||4.2191|||0||0.3226||||||1|2.5873||||||||||||||||||||||||220|220|28.012|32466.6667|-52.1739
russ2000_1332|HRTX|199011|199009|199009|||||||||||||9.1446||||9.5133||3.3401|||0||0.3285||||||2|2.0806||||||||||||||||||||||||200|200|21.947|85413.3333|-58.3333
russ2000_1332|HRTX|199012|199012|199012|6.2|1.7|0.3|3.8||5.3|2.3|3||6.3|-23.1||9.1446|-6.0879|-6.8041|1.9943|9.5133||3.3401||0.4762|0|-3.206|0.322|1|0.4||-34.9265|1|1|2.0131|-48.2234||0.1213|56|-4.9449|0.1213||0.1213|0|1.1739|-7.9118|0||-48.2234|-3.8|2.5||0.7|0.3|1.3||-0.6||180|180|21.947|71866.6667|-60.8696
russ2000_1332|HRTX|199101|199012|199012|||||||||||||12.1648||-8.5879||11.5959||4.621|||0||0.3981||||||1|2.8814||||||||||||||||||||||||210|210|30.412|77160|-57.1429
russ2000_1332|HRTX|199102|199012|199012|||||||||||||16.289||-11.7988||15.7027||6.2575|||0||0.2623||||||1|3.1222||||||||||||||||||||||||265|265|40.7225|139680|-44.7917
russ2000_1332|HRTX|199103|199103|199103|5|2.4|0.2|3.7||5|2.1|2.9||5.2|-24.3||16.5316|-9.5585|-11.4421|3.7484|15.9443||6.3538||0.5769|0|-1.5943|0.4032|0.8|0.1||-39.9202|1||3.2997|-56.9801||0.1214||-38.4|0.1214||0.1214|0|1.5238|-38.8943|||-56.9801|-4|2.3||0.4|0.2|1.2||-1.1||310|310|41.329|91640|-13.8889
russ2000_1332|HRTX|199104|199103|199103|||||||||||||15.5678||-8.2472||15.3006||6.7704|-0.1274||0||0.3273||||||3|3.3807||||||||||||||||||||||||260|260|35.806|69693.3333|-20
russ2000_1332|HRTX|199105|199103|199103|||||||||||||16.0957||-9.0254||15.8282||7.0038|-0.1486||0||0.3303||||||2|3.0148||||||||||||||||||||||||330|330|37.02|36280|-29.7872
russ2000_1332|HRTX|199106|199106|199106|4.9|2.4|0.3|3.5||5.1|2.1|3||4.7|-24.8||19.2626|-12.825|-11.9826|4.3605|18.9938||8.4046|-0.1698|0.6383|0|0|0.2221|0.6|0.2||-36.6379|1|2|2.5983|-54.4872||0.1223||-16|0.1223||0.1223|0|1.4286|-16.4907|||-54.4872|-3.4|3||1.5|1.2|1.4||-0.5||350|350|44.304|83306.6667|-27.0833
russ2000_1332|HRTX|199107|199106|199106|||||||||||||18.204||-21.5856||17.8318||11.4494|||0||0.2882||||||2|2.8572||||||||||||||||||||||||470|470|54.612|82480|11.9048
russ2000_1332|HRTX|199108|199106|199106|||||||||||||18.204||-20.2267||17.8318||11.4494|||0||0.1995||||||5|2.6746||||||||||||||||||||||||465|465|54.612|63293.3333|45.3125
russ2000_1332|HRTX|199109|199109|199109|4.2|1.4|0.2|3.3||5.1|2.1|3||3.8|-25.9||23.096|-20.7059|-27.927|7.7363|22.6951||14.5719||0.7895|0|-0.4373|0.2069|0.9|0.2||-40.1891|1|7|1.3387|-63.197||0.1225||-38.4|0.1225||0.1225|0|1.0952|-38.8899|-0.3||-63.197|-3.4|3.1||0.5|0.2|1.2|-1.1|-1.2||560|560|69.288|161746.6667|143.4783
russ2000_1332|HRTX|199110|199109|199109|||||||||||||29.0323||-24.6983||28.3034||23.2105|||0||0.8114||||||10|0.9169||||||||||||||||||||||||720|720|90|111306.6667|227.2727
russ2000_1332|HRTX|199111|199109|199109|||||||||||||28.6371||-33.9914||27.9103||22.8882|||0||0.4619||||||10|2.0439||||||||||||||||||||||||710|710|88.775|239413.3333|273.6842
russ2000_1332|HRTX|199112|199112|199112|4.7|1.6|0.5|3.2||6.4|2.4|4||3.1|-27.4||31.0081|-25|-36.9483|11.1979|30.2689||24.8224||1.2903|0|-1.2381|0.8761|1.2|0.4||-54.2929|1|10|1.5342|-93.0736||0.125|63|-12.0012|0.125||0.125|0|1.1667|-12.4813|-0.8||-93.0736|-4.3|2.8||0.4|0.1|1.2|-1.3|-1.5||840|840|96.125|137373.3333|366.6667
russ2000_1332|HRTX|199201|199112|199112|||||||||||||51.3393||-37.5||49.5483||45.5645|||0||0.5303||||||10|1.2148||||||||||||||||||||||||1090|1090|143.75|260346.6667|419.0476
russ2000_1332|HRTX|199202|199112|199112|||||||||||||45.0893||-30.5921||43.4096||39.9194|||0||1.4361||||||10|1.1094||||||||||||||||||||||||880|880|126.25|228666.6667|232.0755
russ2000_1332|HRTX|199203|199203|199203|13|4.8|0.8|4.3|0.8|5.2|1.2|4||15.3|-29.3||41.0714|-27.7298|-31.25|6.8986|39.4632||36.2903||0.2614|0|-7.2422|1.2042|0.6|0.3||-51.4113|1|10|1.104|-79.4393||0.1513||-54.4|0.1513||0.1513|0|4.5|-54.7965|-9||-79.4393|-5.1|3.1||0.7|0.2|2.1||-1.9||940|940|115|157506.6667|203.2258
russ2000_1332|HRTX|199204|199203|199203|||||||||||||42.2035||-24.6851||36.5574||8.6033|||0||1.1761||||||10|0.773||||||||||||||||||||||||810|810|130.831|105226.6667|211.5385
russ2000_1332|HRTX|199205|199203|199203|||||||||||||43.1797||-25.256||37.3978||8.8011|||0||1.4684||||||10|0.5791||||||||||||||||||||||||790|790|133.857|106773.3333|172.4138
russ2000_1332|HRTX|199206|199206|199206|16.6|4.4|1.1|4.8|0.8|6.1|2.1|4||18.4|-30.3||35.3706|-21.6571|-20.6885|4.9502|30.6746||7.2189||0.2174|0|-8.4648|1.4067|0.8|0.7||-43.8871|1|10|0.715|-61.8102||0.156||-25.6|0.156||0.156|0|2.4762|-26.3694|0||-61.8102|-5.6|3.8||2.2|1.5|2.3||-1||780|780|109.649|43373.3333|122.8571
russ2000_1332|HRTX|199207|199206|199206|||||||||||||30.6842||-18.8065||27.3724||6.3587|-0.205||0||1.6014||||||10|0.224||||||||||||||||||||||||850|850|116.6|31986.6667|80.8511
russ2000_1332|HRTX|199208|199206|199206|||||||||||||35.2||-21.5742||31.3871||7.2913|-0.2286||0||1.836||||||10|0.4927||||||||||||||||||||||||780|780|133.76|63546.6667|67.7419
russ2000_1332|HRTX|199209|199209|199209|21.4|7|1.6|5.4|0.7|8.2|4.2|4||21.7|-31.2||29.4526|-19.8121|-18.0516|3.5118|26.2775||6.1043|-0.1761|0.1843|0|-9.4441|2.4742|0.5|0.3||-32.4755|1|10|0.7016|-42.5361||0.1612||-22.4|0.1612||0.1612|0|1.7857|-23.1444|-0.2||-42.5361|-5.3|5.3||2|1.2|2||-0.9||670|670|111.92|75706.6667|19.6429
russ2000_1332|HRTX|199210|199209|199209|||||||||||||19.5079||-22.976||18.4765||4.9029|-0.3283||0||2.4822||||||6|0.6702||||||||||||||||||||||||600|600|103.392|70093.3333|-14.2857
russ2000_1332|HRTX|199211|199209|199209|||||||||||||21.0287||-24.7671||19.8762||5.2743|-0.3488||0||2.1033||||||2|0.8849||||||||||||||||||||||||670|670|111.452|52293.3333|-5.6338
russ2000_1332|HRTX|199212|199212|199212|19.1|2.7|1.4|4.9|0.7|8.1|4.4|3.7||20.2|-33||19.2038|-19.6502|-22.6178|3.8884|18.1965||4.8286|-0.3232|0.198|0|-9.0122|2.2705|1.6|0.6||-28.3401|1|3|-1.04|-35.5781||0.1623|93|-11.0889|0.1623||0.1623|0|0.9773|-12.1978|-0.4||-35.5781|-5.6|7.3||2.4|0.5|2.4||-1.8||670|670|101.78|59360|-20.2381
russ2000_1332|HRTX|199301|199212|199212|||||||||||||15.9634||-18.4973||15.3385||5.7046|-0.7122||0||1.8092||||||2|0.7091||||||||||||||||||||||||690|690|116.533|74680|-37.2727
russ2000_1332|HRTX|199302|199212|199212|||||||||||||13.7401||-15.9211||13.1782||4.9011|-0.6909||0||1.7126||||||1|0.8196||||||||||||||||||||||||640|640|100.303|38746.6667|-28.0899
russ2000_1332|HRTX|199303|199303|199303|17.2|2.1|2|5.2|0.6|7.9|4.3|3.6||18.5|-34.8||11.2945|-16.8316|-13.0873|3.5066|10.8018||4.0173|-0.4996|0.2108|0|-0.6389|1.6611|1.8|0.6||-24.1228|1|2|1.4496|-29.2242||0.1681||-44.8|0.1681||0.1681|0|0.907|-46.2278|||-29.2242|-5.5|9.1||2.5|1.2|3.1||-1.8||540|540|82.45|55520|-42.5532
russ2000_1332|HRTX|199304|199303|199303|||||||||||||9.2493||-12.7529||8.7173||4.4524|||0||2.3744||||||1|1.5111||||||||||||||||||||||||530|530|84.169|50600|-34.5679
russ2000_1332|HRTX|199305|199303|199303|||||||||||||10.5424||-14.5358||9.9627||5.0884|||0||2.3726|||||||1.5996||||||||||||||||||||||||540|540|95.936|45053.3333|-33.3333
russ2000_1332|HRTX|199306|199306|199306|22.2|0.4|8|5.5|0.6|15.8|12.2|3.6||15.9|-37.4||9.8035|-12.9364|-13.517|2.9791|9.2511||4.725||0.2453|0|-0.6378|2.2647|5.3|1.9||-31.8777|1|1|1.8618|-38.5428||0.1684||-67.2|0.1684||0.1684|0|0.4672|-67.9126|||-38.5428|-7.3|12||5.1|1.9|4.5||-2.8||540|540|89.212|23560|-30.7692
russ2000_1332|HRTX|199307|199306|199306|||||||||||||7.8697||-9.3501||7.425||5.7192|-0.3446||0||2.2711||||||1|1.0571||||||||||||||||||||||||540|540|94.436|25000|-28.9474
russ2000_1332|HRTX|199308|199306|199306|||||||||||||7.8697||-9.3501||7.425||5.7192|-0.3386||0||2.0085||||||1|1.3274||||||||||||||||||||||||570|570|94.436|36040|-26.9231
russ2000_1332|HRTX|199309|199309|199309|16.3|1.1|7.9|5.6|0.5|12.4|8.9|3.5||13.4|-40||7.0277|-9.5043|-8.3497|3.2786|6.6||5.0838|-0.2614|0.2836|0|-0.6839|2.6635|2.3|1.3||-40.7136|1|1|1.9276|-50.1672||0.1706||-60.8|0.1706||0.1706|-1.1236|0.382|-61.5036|-0.2||-49.6098|-8.9|14.1||4.1|1.8|4.2||-2.5||480|480|84.332|44053.3333|-28.3582
russ2000_1332|HRTX|199310|199309|199309|||||||||||||5.8782||-6.1852||5.578||5.9837|-0.0403||0||2.5053||||||1|1.8845||||||||||||||||||||||||500|500|82.882|48986.6667|-19.3548
russ2000_1332|HRTX|199311|199309|199309|||||||||||||5.9991||-6.3125||5.6967||6.111|-0.0376||0||2.7193||||||2|1.1598||||||||||||||||||||||||480|480|84.588|50746.6667|-28.3582
russ2000_1332|HRTX|199312|199312|199312|15.1|1.8|8.4|5.4|0.5|13.9|10.5|3.4||10.5|-43||5.5152|-7.211|-5.8033|3.0144|5.222||5.6018|-0.0349|0.3524|0|-0.335|2.5587|2.8|7.3||-52.1472|1|1|1.0144|-64.9682||0.1706|93|-18.1725|0.1706||0.1706|0|0.4381|-18.5243|-0.1||-64.9682|-10.2|16.5||4.8|2.3|4.8||-3.1||420|420|77.764|67173.3333|-37.3134
russ2000_1332|HRTX|199401|199312|199312|||||||||||||4.6645||-5.9662||4.5175||7.149|-0.033||0||2.0006||||||1|1.5234||||||||||||||||||||||||450|450|76.964|55573.3333|-34.7826
russ2000_1332|HRTX|199402|199312|199312|||||||||||||5.1815||-6.6274||5.0308||7.9613|-0.0422||0||2.2599||||||1|-0.2917||||||||||||||||||||||||540|540|85.494|84800|-15.625
russ2000_1332|HRTX|199403|199403|199403|18.4|2.8|9.2|5.3|0.5|17.2|13.9|3.3||10.7|-44.9||6.112|-8.5429|-7.8177|3.1232|5.9549||9.4236|-0.0376|0.3364|0|-2.3396|2.177|4.3|2.9||-58.0205|1|2|0.7046|-73.913||0.1762||-41.6|0.1762||0.1762|0|0.5108|-41.9405|-1.8||-73.913|-10.2|19.1||5.1|1.9|2.2||-1.8||490|490|100.848|66453.3333|-9.2593
russ2000_1332|HRTX|199404|199403|199403|||||||||||||4.0087||-6.9605||3.8594||7.0809|-0.029||0||1.0176||||||6|0.5368||||||||||||||||||||||||420|420|76.566|55186.6667|-19.2308
russ2000_1332|HRTX|199405|199403|199403|||||||||||||3.7319||-6.48||3.5902||6.5869|-0.0297||0||1.0278||||||2|0.3781||||||||||||||||||||||||400|400|71.28|26973.3333|-25.9259
russ2000_1332|HRTX|199406|199406|199406|20.7|7.3|7.2|5.3|0.4|15.9|12.7|3.2||14.2|-47.7||3.8242|-7.2376|-6.6402|2.4286|3.6799||6.7516|-0.027|0.2394|0|-2.5974|1.1506|5.2|10.2||-60.7702|1|2|0.2606|-78.0526||0.1925||-57.6|0.1925||0.1925|0|0.9843|-57.9117|0||-78.0526|-10.1|18.4||4.4|1.6|2.2||-2.7||400|400|73.042|22560|-25.9259
russ2000_1332|HRTX|199407|199406|199406|||||||||||||2.8743||-5.8118||2.8451||3.9991|-0.0874||0||1.5872||||||2|-0.4884||||||||||||||||||||||||310|310|52.8875|60693.3333|-42.5926
russ2000_1332|HRTX|199408|199406|199406|||||||||||||3.7636||-7.6099||3.6649||5.1514|-0.1124||0||3.4832||||||1|1.7813||||||||||||||||||||||||480|480|69.25|51080|-15.7895
russ2000_1332|HRTX|199409|199409|199409|16.6|6|6.9|5.2|0.4|12.9|9.8|3.1||12.9|-50.4||4.3913|-8.1619|-8.8791|3.2584|4.2436||5.9648|-0.1124|0.2636|0|-2.0769|3.3313|2.1|7.2||-64.6985|1|2|1.5142|-83.4684||0.1844||-54.4|0.1844||0.1844|0|0.8265|-54.7254|0||-83.4684|-10.3|17.7||3.4|0.9|1.9||-2.7||470|470|80.8|41893.3333|-2.0833
russ2000_1332|HRTX|199410|199409|199409|||||||||||||3.7078||-7.3739||3.7819||5.289|||0||4.845||||||5|1.0975||||||||||||||||||||||||400|400|65.628|29066.6667|-20
russ2000_1332|HRTX|199411|199409|199409|||||||||||||3.812||-7.5811||3.8841||5.4319|||0||5.2987||||||3|1.2738||||||||||||||||||||||||360|360|67.472|33316.6667|-25
russ2000_1332|HRTX|199412|199412|199412|16.4|2.7|7|5.1|0.3|11.7|10.7|1||11.8|-52.8||3.4994|-7.2861|-6.9596|3.0074|3.5775||5.0031||0.2712|0|-8.3791|5.3123|1.9|6.2||-62.6615|1|2|1.3607|-80.6988||0.2005|93|-12.4665|0.2005||0.2005|0|0.4299|-10.6713|-4.2||-80.6988|-9.7|15.9||3|2.4|2.3||-2.5||350|350|61.94|53250|-10.2564
russ2000_1332|HRTX|199501|199412|199412|||||||||||||4.6972||-8.1179||4.3843||6.2869|||0||4.5329||||||4|1.4041||||||||||||||||||||||||380|380|74.685|68743.3333|-15.5556
russ2000_1332|HRTX|199502|199412|199412|||||||||||||5.3277||-9.2076||4.9768||7.1364|||0||5.1013||||||4|2.2687||||||||||||||||||||||||410|410|84.71|54696.6667|-24.0741
russ2000_1332|HRTX|199503|199503|199503|20.9|4.2|9|5.1|0.9|15.4|14.4|1||12.5|-53.8||5.0755|-7.3435|-8.7717|2.3162|4.7398||6.7966||0.248|0|-6.5122|5.0538|3.4|9.6||-55.8376|1|2|1.9149|-70.8535||0.2022||-19.2|0.2022||0.2022|0|0.5278|-19.4967|-0.2||-70.8535|-8.8|15.9||5.1|2.4|2.1||-0.9||325.04|325.04|80.7|49556.6667|-33.6653
russ2000_1332|HRTX|199504|199503|199503|||||||||||||4.4459||-7.768||4.3524||5.7431|||0||4.7453||||||2|1.9293||||||||||||||||||||||||335.04|335.04|70.6891|48030|-23.8545
russ2000_1332|HRTX|199505|199503|199503|||||||||||||4.9545||-8.6568||4.8428||6.3902|||0||4.3136||||||2|2.2833||||||||||||||||||||||||392.48|392.48|78.7771|40833.3333|-1.88
russ2000_1332|HRTX|199506|199506|199506|19.1|2.2|8.4|4.9|0.3|14.9|14.2|0.7||10.9|-55.7||5.272|-11.2657|-9.2114|3.5369|5.1488||6.7939||0.2661|0|-4.8149|4.2191|4.7|9.5||-51.7241|1|3|2.8286|-65.008||0.2058||-38.4|0.2058||0.2058|0|0.4859|-38.6915|-0.1||-65.008|-8.1|16.2||4.7|1.7|2.4||-2||440|440|83.824|46483.3333|10
russ2000_1332|HRTX|199507|199506|199506|||||||||||||5.9824||-10.421||5.7212||8.8271|||0||2.1429||||||5|3.524||||||||||||||||||||||||500|500|96.9156|58773.3333|61.2903
russ2000_1332|HRTX|199508|199506|199506|||||||||||||7.4114||-12.9101||7.0976||10.9508|||0||1.8739||||||9|1.7956||||||||||||||||||||||||535.04|535.04|120.064|64460|11.4667
russ2000_1332|HRTX|199509|199509|199509|19.8|6.1|8.5|4.7|0.2|17.4|12|5.4||9.4|-57.7||7.4114|-15.8991|-12.9101|4.39|7.0976||10.9508||0.6489|0|-4.8787|1.651|3.5|8.9||-48.5564|1|8|2.1842|-63.4783||0.2046||-38.4|0.2046||0.2046|1.3514|0.8|-39.2797|-0.7||-64.3478|-7.4|15.9||3.1|1.5|2.4||-2||575.04|575.04|120.064|85306.6667|23.6645
russ2000_1332|HRTX|199510|199509|199509|||||||||||||6.6275||-11.3309||6.5854||11.2103|||0||1.1277||||||6|2.5556||||||||||||||||||||||||515.04|515.04|105.3772|80166.6667|28.76
russ2000_1332|HRTX|199511|199509|199509|||||||||||||5.7906||-9.9||5.7538||9.7947|||0||1.6273||||||7|1.5261||||||||||||||||||||||||450|450|92.07|45790|25
russ2000_1332|HRTX|199512|199512|199512|16.5|5.2|7.9|5|0.2|17.9|11.5|6.4||5.2|-62.2||5.2758|-9.9315|-9.02|4.0414|5.2423||8.924||1.4038|0|-3.5943|1.6474|2.5|7.5||-64.9171|1|5|1.4676|-94.3775||0.2074|90|-21.6933|0.2074||0.2074|0|0.6696|-19.6686|-1.5||-94.3775|-9.4|16.1||3.2|0.8|2.7||-4.5||440|440|83.886|74700|23.9297
russ2000_1332|HRTX|199601|199512|199512|||||||||||||7.0867||-12.1379||6.8766||21.5377|||0||3.5146||||||6|1.9886||||||||||||||||||||||||540|540|114.096|180456.6667|42.1053
russ2000_1332|HRTX|199602|199512|199512|||||||||||||9.2766||-15.8887||9.0415||28.3181|||0||4.0984||||||7|0.1238||||||0.2142||||||||||||||||||700|700|149.354|140460|70.7317
russ2000_1332|HRTX|199603|199603|199603|17.2|5.5|6.6|4.8|1.5|15.9|9.7|6.2||8.7|-64.2||9.1774|-13.4301|-15.7187|5.7324|8.6594||28.0108||0.8851|0|-4.9706|3.9866|4.1|5.1||-71.1382|1|9|1.3486|-112.4197||0.2169||-38.4|0.2169||0.2169|0|0.9897|-38.4|-3.7||-112.4197|-10.5|16.2||5.2|2.3|2.7||-2||640|640|147.756|106590|93.9394
russ2000_1332|HRTX|199604|199603|199603|||||||||||||10.9808||-14.1182||10.435||20.1941|||0||3.9586||||||9|0.8955||||||||||||||||||||||||810|810|177.889|141506.6667|141.7622
russ2000_1332|HRTX|199605|199603|199603|||||||||||||11.3825||-14.6346||10.8215||20.9421|||0||5.5537||||||10|0.2239||||||||||||||||||||||||810|810|184.396|163170|106.3799
russ2000_1332|HRTX|199606|199606|199606|18.2|7.5|5.4|4.7|1.4|16|10|6||9.4|-66.3||10.4452|-15.5292|-13.4296|6.4807|9.9197||19.1969||0.8723|0|-5.9301|6.347|4.3|4.6||-69.9208|1|9|1.0117|-121.5596||0.2215||-35.2|0.2215||0.2215|0|1.18|-35.4709|-2.8||-121.5596|-10.6|16.9||5.4|2.8|3.2||-2.1||740|740|169.213|117640|80.4878
russ2000_1332|HRTX|199607|199606|199606|||||||||||||6.5947||-10.1318||6.2905||11.7819|-0.565||0||5.6186||||||9|2.9322||||||||||||||||||||||||560|560|111.45|134320|12
russ2000_1332|HRTX|199608|199606|199606|||||||||||||8.0364||-12.3468||7.6744||14.3739|-0.5953||0||5.0328||||||5|3.0969||||||||||||||||||||||||590|590|135.815|61033.3333|11.3208
russ2000_1332|HRTX|199609|199609|199609|16.4|7.3|5.1|4.8|1.3|15.9|9.7|6.2||7.6|-68.4||8.5607|-14.2254|-13.1523|6.4771|8.1776||15.3165|-0.6962|1.1711|0|-6.2412|5.0334|3.1|1.2||-68.1529|1|5|3.0364|-132.7543||0.2282||-35.2|0.2282||0.2282|0|1.0722|-35.4629|-0.2||-132.7543|-10.7|18.2||4.4|2.6|3.1||-2.1||660|660|144.675|76100|14.7746
russ2000_1332|HRTX|199610|199609|199609|||||||||||||8.3633||-16.0223||7.9244||19.8174|-0.2547||0||4.951||||||6|2.6571||||||||||||||||||||||||625.04|625.04|152.212|61726.6667|21.3576
russ2000_1332|HRTX|199611|199609|199609|||||||||||||7.1095||-13.6202||6.7238||16.8147|-0.2151||0||5.2133||||||7|1.9586||||||||||||||||||||||||605.04|605.04|129.392|56740|34.4533
russ2000_1332|HRTX|199612|199612|199612|11.7|5.4|2.1|4.7|1.5|13.4|7.9|5.5||5|-71.6||7.9871|-15.0739|-15.3017|7.7008|7.5642||18.9166|-0.2226|1.42|0|-5.2859|5.24|3.9|2.3||-62.5832|1|7|1.7867|-130.9192||0.2295|84|-13.9434|0.2295||0.2295|0|1.1772|-13.9434|-0.5||-130.9192|-9.4|18.8||3.8|1.6|7.4||-3.2||610|610|145.366|75703.3333|38.6364
russ2000_1332|HRTX|199701|199612|199612|||||||||||||7.7811||-21.5125||7.5076||28.917|-1.2532||0||5.5388||||||8|1.5412||||||||||||||||||||||||670|670|146.285|69390|24.0741
russ2000_1332|HRTX|199702|199612|199612|||||||||||||8.2694||-22.8625||7.9843||30.753|-1.2532||0||5.5624||||||5|1.8244||||||0.2302||||||||||||||||||650|650|155.465|123703.3333|-6.8127
russ2000_1332|HRTX|199703|199703|199703|12.9|5.4|2.7|4.6|1.4|13.9|8.9|5||5.7|-71.2||8.1719|-20.5891|-22.5929|7.3533|7.8652||30.3864|-1.3101|1.193|0|-2.5924|5.9489|2.8|1.2||-46.6045|1|3|1.5689|-96.1538||0.2302||6.4|0.2302||0.2302|0|0.9213|6.1394|-0.3||-96.1538|-7|18.6||5|3.8|2||0.4||620|620|153.632|85040|-3.125
russ2000_1332|HRTX|199704|199703|199703|||||||||||||7.6248||-50.6507||7.4564||24.6354|||0||6.2146||||||5|1.3655||||||||||||||||||||||||590|590|141.822|48866.6667|-27.1605
russ2000_1332|HRTX|199705|199703|199703|||||||||||||7.2535||-48.1843||7.0897||23.4239|||0||8.0836||||||2|1.2605||||||||||||||||||||||||580|580|134.916|35493.3333|-26.5823
russ2000_1332|HRTX|199706|199706|199706|13.8|7.4|2.6|4.9|1.6|14|9.7|4.3||7|-71.8||7.7486|-27.1585|-51.4729|7.113|7.5786||25.0393||0.9286|0|-1.7036|5.8122|3.3|0.9||-38.0886|2|2|1.3112|-79.2507||0.2348||-9.6|0.2348||0.2348|0|1.1031|-9.6|-1.8||-79.2507|-5.5|17.7||4.5|2.7|2||-0.6||640|640|144.124|71200|-13.5135
russ2000_1332|HRTX|199707|199706|199706|||||||||||||8.8371||-47.3988||8.7325||22.4737|||0||3.7383||||||3|0.5214||||||||||||||||||||||||665.04|665.04|156.416|127820|18.7571
russ2000_1332|HRTX|199708|199706|199706|||||||||||||8.3064||-44.5527||8.2111||21.132|||0||3.8995||||||6|0.7762||||||||||||||||||||||||600|600|147.024|90946.6667|1.6949
russ2000_1332|HRTX|199709|199709|199709|14.8|8.5|2.7|5.4|1.6|13.9|10.2|3.7||8.5|-72.2||7.9085|-38.3568|-42.4182|6.507|7.8201||20.1257||0.7294|0|-2.7692|3.9086|3.2|1.6||-27.417|2|3|0.6811|-56.213||0.2388||-6.4|0.2388||0.2388|0|1.1471|-6.6512|-1.9||-56.213|-3.8|17.4||4.1|2.5|1.7||-0.4||620|620|139.98|82610|-6.0606
russ2000_1332|HRTX|199710|199709|199709|||||||||||||7.6225||-49.1228||7.5774||15.8743|||0||3.1178||||||2|0.7758||||||||||||||||||||||||565.04|565.04|132.6316|102296.6667|-9.5994
russ2000_1332|HRTX|199711|199709|199709|||||||||||||7.9651||-51.3304||7.9121||16.5755|||0||2.9848||||||2|0.9465||||||||||||||||||||||||590|590|138.592|69253.3333|5.3571
russ2000_1332|HRTX|199712|199712|199712|15.2|8.7|2.6|6.8|1.5|14|9.1|4.9||10.2|-72.3||7.0044|-69.9161|-45.1393|5.2004|6.9734||14.6089||0.549|0|-3.9861|2.7599|3.4|1.6||-13.1195|2|3|1.0729|-24.7253||0.2433|94|-4.9319|0.2433||0.2433|0|1.3297|-5.1785|-1.8||-24.7253|-1.8|17.1||3.5|1.1|1.7||-1.2||530|530|121.876|70636.6667|-13.1148
russ2000_1332|HRTX|199801|199712|199712|||||||||||||7.8581||-47.9908||7.8244||13.4779|||0||1.8926||||||2|0.925||||||||||||||||||||||||540|540|134.3742|109100|-18.1818
russ2000_1332|HRTX|199802|199712|199712|||||||||||||7.9287||-48.4218||7.8931||13.5962|||0||1.7684||||||3|0.9168||||||0.2433||||||||||||||||||555.04|555.04|135.581|107280|-15.903
russ2000_1332|HRTX|199803|199803|199803|14.8|6.4|3|7.8|1.5|12.6|12.2|0.4||12|-72.2||9.7784||-59.7179|6.8908|9.6933||16.6971||0.4167|0|-4.0254|1.4273|4.8|1.7|||1|2|1.2259|||0.2477|||0.2477||0.2477||0.918||-1.8||||16.7||4.6|3.2|1.6||||690|690|167.21|189986.6667|11.2903
russ2000_1332|HRTX|199804|199803|199803|||||||||||||9.2973||-24.2602||9.1332||13.0554|||0||0.8604||||||3|1.4144||||||||||||||||||||||||650|650|155.2653|93203.3333|10.1695
russ2000_1332|HRTX|199805|199803|199803|||||||||||||9.2605||-24.1642||9.0974||13.0042|||0||0.9316||||||4|1.5045||||||||||||||||||||||||630|630|154.651|51026.6667|5
russ2000_1332|HRTX|199806|199806|199806|14.2|5.2|3.1|8.4|1.4|11.8|11.7|0.1||12.6|-72||8.0004||-20.876|5.6916|7.8705||11.2505||0.3413|0|-3.7918|0.9539|5.3|1.3|||2|4|1.3052|||0.2496||3.2|0.2496||0.2496||0.8974|2.9596|-0.3||||17.3||5.1|3.5|1.6||0.2||560|560|133.6064|49186.6667|-12.5
russ2000_1332|HRTX|199807|199806|199806|||||||||||||7.0534||-21.7898||6.9702||9.7558|||0||1.1111||||||3|1.5809||||||||||||||||||||||||470|470|122.023|76366.6667|-29.3276
russ2000_1332|HRTX|199808|199806|199806|||||||||||||6.1519||-19.005||6.0859||8.5181|||0||1.0565||||||3|1.5604||||||||||||||||||||||||350|350|106.428|85693.3333|-41.6667
russ2000_1332|HRTX|199809|199809|199809|13.4|3.4|2.8|8.6|1.4|10.5|9|1.5||13.2|-71.5||5.5748||-17.2221|4.5999|5.5197||7.7257||0.2803|0|-3.1642|1.1025|5.9|1.2|||2|3|1.8451|||0.2499||9.6|0.2499||0.2499||1.0333|9.3599|-0.1||||18.1||4.9|3.2|1.5||0.5||435.04|435.04|96.444|77170|-29.8323
russ2000_1332|HRTX|199810|199809|199809|||||||||||||4.987||-18.0528||4.9249||6.8155|||0||1.1209||||||4|1.4057||||||||||||||||||||||||360|360|90.264|60656.6667|-37.931
russ2000_1332|HRTX|199811|199809|199809|||||||||||||7.5417||-27.3011||7.4564||10.3186|||0||1.1609||||||3|1.768||||||||||||||||||||||||510|510|136.5055|82793.3333|-13.5593
russ2000_1332|HRTX|199812|199812|199812|12.8|4.1|3|8.6|1.4|14.1|8.1|6||9|-75.9||5.0565||-18.3047|4.6085|4.9939||6.9109||0.3444|0|-1.5634|1.2427|4.8|1.3|0.2||1|5|1.5669|||0.2499|90|-12.0042|0.2499||0.2499||1.0988|-12.0042|-0.1||||8||-6.6|-3.8|-0.7||-3||430|430|91.5235|88340|-18.8679
russ2000_1332|HRTX|199901|199812|199812|||||||||||||12.6824||-23.5951||12.7749||11.3843|||0||1.5123||||||4|1.5238||||||||||||||||||||||||380|380|101.459|81473.3333|-29.6296
russ2000_1332|HRTX|199902|199812|199812|||||||||||||12.0576||-22.4328||12.1517||10.829|||0||1.5216||||||4|1.4558||||||0.2499||||||||||||||||||380|380|96.461|46266.6667|-32.1429
russ2000_1332|HRTX|199903|199903|199903|14.9|5.4|3.2|8.5|1.3|9.8|5.6|4.2||15.1|-70||11.2779|-43.3925|-20.9822|3.4853|11.374|48.6397|10.1359||0.2848|0|-0.5007|1.5142|5.3|1.3||-12.1507|1|4|1.2263|-16.1551||0.2511||6.4|0.2511||0.2511|0|1.9107|6.4|-0.2||-16.1551|-2|8.2||4.8|3.6|1.6||0.3||350|350|90.2235|66070|-49.2754
russ2000_1332|HRTX|199904|199903|199903|||||||||||||13.1876||-98.3078||13.27|61.147|7.2343|||0||1.4966||||||2|1.3667||||||||||||||||||||||||450|450|108.1385|136896.6667|-30.7692
russ2000_1332|HRTX|199905|199903|199903|||||||||||||12.1146||-90.3091||12.2012|53.1534|6.6517|||0||1.2553|||||||1.4316||||||||||||||||||||||||400|400|99.34|96953.3333|-32.2034
russ2000_1332|HRTX|199906|199906|199906|13.6|3.5|3.6|8.3|1.3|8.1|4.2|3.9||15.6|-69.7||17.0141|-74.1958|-130.2659|5.9482|17.0817|53.868|9.3123||0.2436|0|-0.1848|1.1771|5.3|1.1|85.3|-11.2161|1|3|1.7956|-14.5038||0.0638||6.4|0.2512||0.2511|0|2.0952|6.4|-0.1||-14.5038|-1.9|7.8||4.7|3.2|1.6||0.3||560|560|139.516|89100|0
russ2000_1332|HRTX|199907|199906|199906|||||||||||||15.4969||-77.9088||12.5336|46.1726|7.7292|||0||1.1676||||||6|1.8635||||||||||||||||||||||||445.04|445.04|120.876|70900|-1.1022
russ2000_1332|HRTX|199908|199906|199906|||||||||||||13.5646||-67.6975||10.9669|41.363|6.7631|||0||1.17||||||5|2.3271||||||||||||||||||||||||385.04|385.04|105.804|43523.3333|10.0114
russ2000_1332|HRTX|199909|199909|199909|13.5|3.5|3.6|8.3|1.3|13.2|4.8|8.4||10.5|-74.8||12.4387|-46.5359|-51.7472|3.5146|10.054|31.7437|6.2001||0.3714|0|-0.402|1.1759|5.3|1.1|85.3|-10.8876|1|6|2.1454|-14.1162||0.0635||9.6|0.2512||0.2511|0|1.8333|-12.7819|-0.0132||-14.1162|-1.7899|3.8614||0.9614|0.8142|0.87||0.6101||330|330|97.022|52176.6667|-24.1449
russ2000_1332|HRTX|199910|199909|199909|||||||||||||18.319||-50.1866||11.3908|31.5051|6.6987|||0||1.154||||||2|2.8305||||||||||||||||||||||||310|310|70.736|54326.6667|-16.2162
russ2000_1332|HRTX|199911|199909|199909|||||||||||||18.9695||-46.2914||11.7976|28.3808|6.9379|||0||1.1634||||||4|1.9865||||||||||||||||||||||||290|290|73.248|71066.6667|-43.1373
russ2000_1332|HRTX|199912|199912|199912|16.9643|3.7052|0.0607|1.9903||7.2609|3.7723|3.4886||12.0358|-73.4952||15.7168|-27.046|-37.7021|3.5637|9.7636|25.9721|5.7417||0.2742|0|-0.4626|1.1065|5.158|1.0295|0.2012|-15.766|2|1|2.2452|-20.4272||0.2515|83|-14.9219|0.2515||0.2515|0|2.3496|-14.9219|-0.0868||-20.4272|-2.5426|11.4158||0.9545|1.0634|0.8733||-3.7527||275.04|275.04|60.688|158556.6667|-36.0372
russ2000_1332|HRTX|200001|199912|199912|||||||||||||7.0144||-73.7974||4.4144|41.4543|6.6867|||0||1.0304||||||2|1.9032||||||||||||||||||||||||280|280|80.0748|115903.3333|-26.3158
russ2000_1332|HRTX|200002|199912|199912|||||||||||||7.2347||-82.5898||4.5523|42.7916|6.8957|||0||0.9752||||||3|1.7133||||||0.2515||||||||||||||||||330|330|82.5898|85506.6667|-13.1579
russ2000_1332|HRTX|200003|200003|200003|13.1202|3.539|4.7534|7.8377|1.207|10.0486|3.8297|6.2189||12.4395|-73.2749||8.9972|-38.3134|-102.7098|4.4677|5.6559|55.5007|8.5674||0.2483|0|-0.3148|0.904|4.3437|0.9073|85.7144|-15.5971|1|4|2.0486|-19.9642||0.0632||3.2|0.2523||0.2523|0|2.0583|-12.8221|-0.12||-19.9642|-2.6223|7.3461||0.7302|0.6058|0.768|-0.7668|0.2203||400|400|102.7098|132256.6667|14.2857
russ2000_1332|HRTX|200004|200003|200003|||||||||||||10.5856||-88.8872||4.6628|75.9775|6.2875|||0||0.7807||||||6|2.0125||||||0.2523||||||||||||||||||320|320|77.7627|82963.3333|-27.2727
russ2000_1332|HRTX|200005|200003|200003|||||||||||||9.7284||-81.6889||4.2874|66.6276|5.7812|||0||0.7365||||||2|2.069||||||||||||||||||||||||270|270|71.4653|39400|-32.5
russ2000_1332|HRTX|200006|200006|200006|16.5357|2.6708|0.0811|1.8548||6.7014|3.9566|2.7448||11.9448|-73.9086||10.7587|-21.5256|-90.3407|4.1051|4.7386|71.3026|6.3897||0.2403|0|-0.0125|0.4937|5.6097|1.6881|85.8534|-22.3707|1|2|1.4818|-28.4388||0.2526||-2.4|0.2524||0.2524|0|2.0928|-4.016|-0.0756||-28.4388|-3.556|3.5151||0.869|0.7372|0.9003|-1.0655|-0.6337||302.48|302.48|79.0343|47376.6667|-45.9857
russ2000_1332|HRTX|200007|200006|200006|||||||||||||20.1619||320683.4118||12.5623||5.9165|||0||0.4931||||||2|1.293||||||0.2524||||||||||||||||||280|280|70.871|52230|-37.0843
russ2000_1332|HRTX|200008|200006|200006|||||||||||||20.8799||332104.2262||13.011||6.1278|||0||0.5113||||||2|1.0792||||||||||||||||||||||||270|270|73.395|52470|-29.8774
russ2000_1332|HRTX|200009|200009|200009|26.9743|23.8027|0.0675|1.875||6.4034|5.4678|0.9356||22.6032|-63.3508||16.5717|2.9944|243570.0724|0.6598|10.3191||4.86||0|0|1.1123|0.4136|2.4846|0.7017|85.954|38.6524|1|2|1.6175|45.9681||0.0631||166.4|0.2526||0.2526|0|4.8077|-9.5811|0||45.9681|6.3917|3.4403||0.8866|0.7699|0.8716||10.5578||170|170|58.251|76180|-48.4848
russ2000_1332|HRTX|200010|200009|200009|||||||||||||11.8072||-17.5244||11.6831|1.461|2.8502|0.0011||0||0.4308||||||1|1.6254||||||0.2526||||||||||||||||||255.04|255.04|40.6204|89143.3333|-17.729
russ2000_1332|HRTX|200011|200009|200009|||||||||||||8.8702||-31.1264||9.8507|1.3134|2.4032|0.001||0||0.3693||||||3|1.9514||||||||||||||||||||||||195.04|195.04|30.5164|56566.6667|-32.7448
russ2000_1332|HRTX|200012|200012|200012|25.05|22.522|0.071|1.795||5.837|4.963|0.874||21.159|-64.943||5.7453|2.9785|-29.8988|0.9435|7.9011|1.2477|1.9275|0.0009|0|0|1.1418|0.3882|1.691|0.329|0.202|47.8081|1|3|2.335|53.3285||0.2526|27|-6.3046|0.2526||0.2526|0|4.8787|-5.3427|-0.0364||53.3285|8.552|3.366||0.8802|0.6873|0.9231||-1.5924||190|190|19.7657|110456.6667|-29.6296
russ2000_1332|HRTX|200101|200012|200012|||||||||||||7.0031||-10.797||8.5585|1.1963|2.1785|0.0007||0||0.3647||||||3|2.6627||||||||||||||||||||||||220|220|23.5724|82783.3333|-21.4286
russ2000_1332|HRTX|200102|200012|200012|||||||||||||6.817||-5.4307||8.4421|0.9636|2.1489|0.0005||0||0.3202||||||3|2.8387||||||0.2526||||||||||||||||||160|160|22.946|28940|-51.5152
russ2000_1332|HRTX|200103|200103|200103|23.1856|21.0489|0.0766|1.7311||4.7671|3.91|0.8571||20.3006|-66.064||4.9439|2.8831|-5.817|0.8293|7.2715|1.1033|1.8509|0.0005|0|0|1.3098|0.1346|1.4133|0.185|86.3646|38.1893|1|3|2.6668|40.762||0.2527||-4.8|0.2535||0.2535|0|5.7448|-4.0106|||40.762|7.2106|3.6065||0.9707|0.8774|0.8128|-0.9628|-1.1211||165.04|165.04|16.6411|33896.6667|-59.7463
russ2000_1332|HRTX|200104|200103|200103|||||||||||||7.5468||-5.6427||10.8368|1.4912|2.3776|0.0004||0||0.0963||||||3|3.0493||||||0.2535||||||||||||||||||228|228|27.2175|26806.6667|-28.75
russ2000_1332|HRTX|200105|200103|200103|||||||||||||11.0332||-9.1692||13.6598|1.5697|2.997|0.0005||0||0.0247||||||3|3.0315||||||||||||||||||||||||256|256|39.7911|50896.6667|-5.1852
russ2000_1332|HRTX|200106|200106|200106|22.0447|20.038|0.0799|1.7272||4.7713|4.0392|0.7321||19.1516|-67.2614||10.8083|6.1386|-7.836|1.7056|13.4777|1.5488|2.957|0.0004|0|0|0.9084|0.107|1.2622|0.6668|0|33.9021|1|4|3.05|34.9245||0.2535||-4.8|0.2535||0.2535|0|5.2733|-5.0953|-0.0286||34.9245|6.6468|3.7377||1.0002|0.8869|0.8648|-1.1721|-1.1975||240|240|38.9799|31620|-21.3218
russ2000_1332|HRTX|200107|200106|200106|||||||||||||7.9322||-5.4624||10.7751|1.2598|2.5944|||0||0.1035||||||4|3.0288||||||0.2535||||||||||||||||||189.6|189.6|29.648|25456.6667|-32.2857
russ2000_1332|HRTX|200108|200106|200106|||||||||||||5.4906||-4.1975||8.796|1.0897|2.1178|||0||0.0976||||||3|3.8733||||||||||||||||||||||||152|152|20.522|28020|-43.7037
russ2000_1332|HRTX|200109|200109|200109|22.9493|19.2469|0.0839|1.6741||3.9907|3.1414|0.8493||20.7836|-65.7702||4.8395|-6.3105|-3.407|0.6164|8.2682|0.9308|1.9908||0|0|1.4744|0.0989|2.8484|0.6533|0|-11.6336|1|3|3.3893|-11.6336||0.2538||5.6|0.2538||0.2538|0|7.0336|-6.3512|0||-11.6336|-2.4198|3.8197||0.9686|0.8813|0.8262|-1.7069|1.4912||136|136|18.0884|27013.3333|-26.5024
russ2000_1332|HRTX|200110|200109|200109|||||||||||||4.7923||-3.3698||9.8057||1.8068|||0||0.0476||||||5|3.0209||||||0.2538||||||||||||||||||144|144|18.3053|14590|-43.5383
russ2000_1332|HRTX|200111|200109|200109|||||||||||||7.2401||-3.2353||12.2471||2.2567|||0||0.0048||||||3|3.2267||||||||||||||||||||||||199.2|199.2|27.6553|42773.3333|2.1329
russ2000_1332|HRTX|200112|200112|200112|21.623|19.494|0.06|1.668||4.335|3.55|0.785||19.171|-67.456||9.1006|-14.922|-6.2282|1.5959|14.1028||2.5986||0|0|-0.1158|0.0336|1.468|0.347|0.204|-12.4993||5|3.2843|-12.4993||0.2541|38|-6.4|0.2545||0.2545|0|5.9048|-8.8516|-0.0374||-12.4993|-2.514|3.265||0.3254||0.7433||-1.6866||224|224|34.7617|57026.6667|17.8947
russ2000_1332|HRTX|200201|200112|200112|||||||||||||8.9954||-4.3395||14.9084||2.5488|||0||0.0018||||||7|3.3231||||||||||||||||||||||||192|192|29.37|23786.6667|-12.7273
russ2000_1332|HRTX|200202|200112|200112|||||||||||||8.3718||-4.49||14.2872||2.4426|||0||0.0008||||||6|3.2858||||||0.2546||||||||||||||||||176|176|27.334|16283.3333|10
russ2000_1332|HRTX|200203|200203|200203|19.9129|18.0405|0.05|1.5699||3.5851|2.7998|0.7853||18.1068|-68.4623||9.2508|-14.59|-4.4928|1.6135|15.1569||2.5923||0|0|-0.1244|0.0202|1.4691|0.1362|86.4556|-12.3002|||3.7837|-12.3002||0.0636||-16|0.255||0.255|0|6.9682|-16.1792|||-12.3002|-2.3989|3.2463||0.952||0.76||-1.006||208|208|30.2039|19213.3333|30
russ2000_1332|HRTX|200204|200203|200203|||||||||||||8.8962||-4.0026||11.6898||2.5913|||0||0.0019||||||7|3.4834||||||0.255||||||||||||||||||174.4|174.4|28.8795|52483.3333|-23.5088
russ2000_1332|HRTX|200205|200203|200203|||||||||||||7.8279||-3.6319||10.8257||2.3998|||0||0.0063||||||3|3.442||||||||||||||||||||||||192|192|25.4115|33693.3333|-25
russ2000_1332|HRTX|200206|200206|200206|18.48|16.326|0.055|1.782||3.775|2.94|0.835||16.69|-69.955||7.7651|-9.8542|-3.7617|1.2974|10.7749||2.3885||0|0|-0.2084|0.001|1.471|0.341|86.537|-14.3467||3|3.2347|-14.3467||0.255||-5.6|0.2551||0.2551|0|6.0534|-5.5929|-0.052||-14.3467|-2.6944|3.495||1.249|1.141|0.937||-1.493||168.08|168.08|25.2075|29253.3333|-31.7857
russ2000_1332|HRTX|200207|200206|200206|||||||||||||6.1312||-2.8489||8.7498||2.2621|||0||0.0003||||||3|3.1033||||||0.2551||||||||||||||||||149.6|149.6|21.4288|16766.6667|-21.097
russ2000_1332|HRTX|200208|200206|200206|||||||||||||4.0875||-1.6805||7.0945||1.8342|||0||0.0055||||||4|2.7687||||||||||||||||||||||||120|120|14.286|17230|-23.8579
russ2000_1332|HRTX|200209|200209|200209|16.98|15.124|0.066|1.736||3.266|2.505|0.761||15.647|-71.007||4.0291|-2.4298|-1.8471|0.6729|7.0472||1.8219||0|0|-0.3209|0.0013|1.378|0.244|86.567|-28.9697||4|2.432|-28.9697||0.2552||-4|0.2556||0.2556|0|6.5876|-5.0155|0||-28.9697|-5.2376|3.8694||1.343|1.234|0.804|-1.262|-1.052||108.96|108.96|14.0819|16996.6667|-19.8824
russ2000_1332|HRTX|200210|200209|200209|||||||||||||1.4288||-0.9562||4.3223||1.3199|-0.0125||0||0.0012||||||4|1.0396||||||0.2556||||||||||||||||||73.6|73.6|5.5285|17943.3333|-48.8889
russ2000_1332|HRTX|200211|200209|200209|||||||||||||0.0019||0.1221||3.1668||0.9671|-0.0083||0||0.1785||||||2|0.0202||||||||||||||||||||||||67.04|67.04|0.0075|68284|-63.8793
russ2000_1332|HRTX|200212|200212|200212|15.966|14.121||1.626||2.322|1.977|0.345||15.459|-71.235||1.9044|-1.6789|-0.833|0.3567|4.7075||1.4375|-0.012|0|0|-0.3665|0.0978|1.34|0.268|0.205|-22.2043||1|-0.3977|-22.2043||0.2557|34|-1.6|0.2558||0.2558|0|7.8204|-3.1953|-0.023||-22.2043|-3.778|4.385||0.841||0.447||-0.227||80|80|7.3688|123685.7667|-64.2857
russ2000_1332|HRTX|200301|200212|200212|||||||||||||1.7825||-1.1772||4.0562||1.4191|-0.0184||0||0.0756||||||2|-0.3959||||||||||||||||||||||||78.4|78.4|7.8164|34757.7|-59.1667
russ2000_1332|HRTX|200302|200212|200212|||||||||||||1.5445||-1.1772||3.8632||1.3516|-0.0184||0||0.0122||||||2|-0.3739||||||0.2561||||||||||||||||||88.16|88.16|6.7727|19888.1|-49.9091
russ2000_1332|HRTX|200303|200303|200303|16.069|14.468||1.527||2.564|2.419|0.145||15.513|-71.201||1.5454|-2.5728|-1.1447|0.3897|3.8594||1.3518|-0.0182|0|0|-0.3486|0.0067|1.386|0.182|0|-16.8149||2|-0.7679|-16.8149||0.2565||0|0.2561||0.2561|0|6.5539|-7.1977|||-16.8149|-2.738|4.539||1.106||0.778||0.034||84|84|6.7768|18337.5|-59.6154
russ2000_1332|HRTX|200304|200303|200303|||||||||||||1.6874||-1.3341||4.8654||1.4264|||0||0.0072||||||2|-0.5591||||||0.2565||||||||||||||||||86.4|86.4|7.659|21952.5|-50.4587
russ2000_1332|HRTX|200305|200303|200303|||||||||||||2.3279||-1.8149||5.4961||1.6138|||0||0.1155||||||2|-0.2977||||||||||||||||||||||||97.6|97.6|10.5664|48486.7333|-46.7249
russ2000_1332|HRTX|200306|200306|200306|13.927|12.075||1.505||2.301|2.156|0.145||13.608|-73.162||4.2719|-6.9246|-3.5453|1.395|7.4333||2.1826||0|0|-0.1401|0.032|1.341|0.377|86.716|-20.8341||2|-0.3637|-20.8341||0.2567||-8|0.2565||0.2565|0|6.2226|-7.1766|-0.025||-20.8341|-3.205|4.407||1.117||0.766||-1.96||133.6|133.6|19.39|78341.8333|-20.514
russ2000_1332|HRTX|200307|200306|200306|||||||||||||5.3153||-3.9303||8.0401||2.6087|||0||0.0069||||||3|-0.6947||||||0.2572||||||||||||||||||131.2|131.2|23.4246|26031.0667|-12.2995
russ2000_1332|HRTX|200308|200306|200306|||||||||||||4.4969||-2.8081||7.2035||2.3437|||0||0.0128||||||2|-0.6985||||||||||||||||||||||||143.2|143.2|19.8178|29906.8667|28.777
russ2000_1332|HRTX|200309|200309|200309|12.753|11.093||1.454||2.102|2.027|0.075||12.577|-74.22||7.9986|-10.8684|-5.5149|2.3774|10.6891||3.4777||0|0|-0.1044|0.006|1.267|0.295|0|-22.0524||5|-2.1781|-22.0524||0.2571||-4|0.2578||0.2578|0|6.0977|-4.385|0||-22.0524|-3.211|4.332||1.268||0.649||-1.058||178.4|178.4|35.2498|60849.5|63.7298
russ2000_1332|HRTX|200310|200309|200309|||||||||||||8.5797||-5.8083||11.0841||3.8372|||0||0.0448||||||8|-1.0568||||||0.2578||||||||||||||||||192|192|37.1672|86579.2333|160.8696
russ2000_1332|HRTX|200311|200309|200309|||||||||||||7.6751||-5.2542||10.1841||3.5256|||0||0.0033||||||9|-0.63||||||||||||||||||||||||172|172|33.2486|58133.4667|190.5405
russ2000_1332|HRTX|200312|200312|200312|11.258|9.484||1.43||1.892|1.892|||11.263|-75.598||8.2464|-9.4186|-5.8083|3.1231|10.7525||3.7224||0|0|-0.1641|0.0392|1.34|0.476|0.206|-31.8766||9|-0.0332|-31.8766||0.2579|36|-4.8|0.258||0.258|0|5.7209|-5.6|-0.058||-31.8766|-4.362|4.849||1.358||0.607||-1.378||196|196|35.7235|56535.1|145
russ2000_1332|HRTX|200401|200312|200312|||||||||||||9.2814||-7.934||11.1955||4.8379|||0||0.0054||||||9|-0.4889||||||||||||||||||||||||180|180|45.0056|77573.2333|129.5918
russ2000_1332|HRTX|200402|200312|200312|||||||||||||8.3024||-5.9901||10.2201||4.4164|||0||0.0357||||||8|-0.3189||||||0.258||||||||||||||||||192|192|40.2584|83601.3667|130.7692
russ2000_1332|HRTX|200403|200403|200403|9.631|7.744||1.349||2.519|2.519|||8.748|-78.197||11.8779|-8.7682|-8.4357|5.4436|13.7823||5.9558||0|0|-0.2447|0.0391|1.466|1.201|86.936|-56.6773||8|-1.8472|-56.6773||0.2582||-10.4|0.2593||0.2593|0|3.6562|-9.5954|-0.086||-56.6773|-6.995|4.923||1.18||0.746||-2.599||266.4|266.4|57.596|154847.7|217.1429
russ2000_1332|HRTX|200404|200403|200403|||||||||||||14.2283||-11.3148||15.6897||8.8923|-0.0824||0||0.115||||||9|-1.7617||||||0.2593||||||||||||||||||300|300|70.046|241945.2667|247.2222
russ2000_1332|HRTX|200405|200403|200403|||||||||||||12.5428||-8.0046||14.0161||7.9438|-0.0605||0||0|||||||-2.2218||||||||||||||||||||||||268|268|61.7484|143984.0333|176.8595
russ2000_1332|HRTX|200406|200406|200406|18.406|16.657||1.366||1.833|1.833|||18.221|-80.642||11.8686|-8.9422|-8.6629|3.3349|13.3467||7.5644|-0.0649|0|0|-14.3759|0.001|1.287|0.374|98.865|-58.0514||10|-2.1912|-58.0514||0.2631||-9.6|0.3117||0.3117|0|9.7894|-8.857|-11.865||-58.0514|-7.479|5.09||1.284||0.82||-2.444||268|268|58.4294|36410.4|100.5988
russ2000_1332|HRTX|200407|200406|200406|||||||||||||11.8165||-8.737||12.5413||4.2151|-0.0793||0||0.0055||||||9|-0.8453||||||0.3117||||||||||||||||||253.6|253.6|60.1459|34074.8|88.6905
russ2000_1332|HRTX|200408|200406|200406|||||||||||||2.6553||-1.9816||4.9269||1.6559|-0.0308||0||0.0321||||||9|-0.4197||||||||||||||||||||||||99.2|99.2|13.5156|176986.7667|-30.7263
russ2000_1332|HRTX|200409|200409|200409|16.985|15.247||1.313||2.252|2.252|||16.327|-82.562||2.8513|-2.2193|-2.0163|0.9965|5.0898||1.7107|-0.0311|0|0|-35.5768|0.0127|1.238|0.701|98.895|-62.1276||2|0.2614|-62.1276||0.3117||-6.4|0.3126||0.3126|0|7.3202|-6.4019|-0.002||-62.1276|-8.342|5.28||1.458||0.894||-1.921||108|108|14.513|66815.6333|-39.4619
russ2000_1332|HRTX|200410|200409|200409|||||||||||||3.0801||-2.0772||5.2063||1.9299|-0.0248||0||0.0153||||||1|-0.4311||||||0.3126||||||||||||||||||105.6|105.6|16.2631|55576.7333|-44.5378
russ2000_1332|HRTX|200411|200409|200409|||||||||||||2.9854||-2.2069||5.1237||1.8993|-0.0256||0||0.0121||||||1|-0.6136||||||||||||||||||||||||99.2|99.2|15.7629|58093.4667|-42.3256
russ2000_1332|HRTX|200412|200412|200412|15.496|13.596||1.235||2.86|2.86|||14.154|-84.819||4.7852|-3.0048|-3.1477|1.6285|6.6938||2.4813|-0.0313|0|0|-29.0828|0.0081|1.506|0.697|0.25|-67.0979||1|-0.3496|-67.0979||0.3125|38|-7.2|0.3129||0.3129|0|5.2804|-7.1981|-0.059||-67.0979|-9.221|5.404||1.482||0.765||-2.257||132|132|25.266|81236.8|-32.6531
russ2000_1332|HRTX|200501|200412|200412|||||||||||||5.6829||-3.7675||7.5036||3.1303|-0.0402||0||0.0088||||||2|-2.4471||||||||||||||||||||||||192.8|192.8|30.7106|147161.3333|7.1111
russ2000_1332|HRTX|200502|200412|200412|||||||||||||7.0772||-5.3771||8.7796||3.6627|-0.0519||0||0.0139||||||3|-2.9757||||||0.313||||||||||||||||||159.12|159.12|38.2453|157119.2333|-17.125
russ2000_1332|HRTX|200503|200503|200503|13.523|11.78||1.167||1.956|1.956|||12.943|-86.075||5.1295|-3.108|-3.3092|1.6434|6.9949||2.919|-0.0369|0|0|-32.9188|0.0009|1.435|0.553|99.031|-55.9573||3|-0.5041|-55.9573||0.3131||-4|0.3148||0.3148|0|6.7561|-3.9789|-0.012||-55.9573|-7.878|5.584||1.36||0.849||-1.256||115.2|115.2|27.72|41144.2333|-56.7568
russ2000_1332|HRTX|200504|200503|200503|||||||||||||4.6554||-3.4473||6.449||2.9186|||0||0.0016||||||1|-0.6492||||||0.3148||||||||||||||||||132|132|25.996|59912.9667|-57.1429
russ2000_1332|HRTX|200505|200503|200503|||||||||||||5.1064||-3.7812||6.8789||3.1132|||0||0.0176||||||1|-0.5341||||||||||||||||||||||||128|128|28.5144|46645.3333|-52.2388
russ2000_1332|HRTX|200506|200506|200506|11.579|9.747||1.115||2.43|2.43|||10.441|-88.683||5.2417|-4.0118|-4.2154|2.5066|7.0079||3.1716||0|0|-0.3237|0.0135|1.393|0.626|0|-55.7806||1|-0.6167|-55.7806||0.3138||-8|0.3152||0.3152|0|4.5844|-8.0249|-0.063||-55.7806|-8.042|5.55||1.25||0.823||-2.608||133.28|133.28|29.2699|41257.3|-50.2687
russ2000_1332|HRTX|200507|200506|200506|||||||||||||7.7395||-5.3173||9.4228||5.0475|||0||0.0074||||||1|-0.0864||||||0.3152||||||||||||||||||159.2|159.2|42.9544|44510.1667|-34.0623
russ2000_1332|HRTX|200508|200506|200506|||||||||||||5.8313||-4.1887||7.5292||4.0332|||0||0.0071||||||2|0.0551||||||||||||||||||||||||122.4|122.4|32.3637|89124.4333|23.3871
russ2000_1332|HRTX|200509|200509|200509|9.839|8.091||1.219||2.507|2.507|||8.725|-90.426||5.9222|-4.5605|-4.7154|3.1934|7.6194||4.0815||0|0|-0.3071|0.0091|1.413|0.943|99.17|-62.8295||7|0.0182|-62.8295||0.3143||-5.6|0.3158||0.3158|0|3.791|-5.5981|-0.001||-62.8295|-7.865|5.429||1.337||0.868||-1.744||139.2|139.2|32.868|63467.8333|28.8889
russ2000_1332|HRTX|200510|200509|200509|||||||||||||6.3741||-4.8203||7.8055||4.8935|||0||0.0067||||||7|0.1246||||||0.3158||||||||||||||||||144|144|34.6052|42269.8667|36.3636
russ2000_1332|HRTX|200511|200509|200509|||||||||||||5.3969||-4.382||6.8355||4.2855|||0||0.0066||||||8|-0.4856||||||||||||||||||||||||115.2|115.2|29.2997|31873.9333|16.129
russ2000_1332|HRTX|200512|200512|200512|7.648|5.809||1.164||2.766|2.766|||6.203|-93.029||5.8157|-4.0031|-3.7246|3.6648|7.2512||4.5461||0|0|-0.3077|0.0055|1.519|0.614|99.248|-78.2507||7|-2.0956|-78.2507||0.3148|36|-8.8|0.316||0.316|0|2.6493|-8.8|-0.043||-78.2507|-8.211|5.391||1.444||1.025||-2.603||122.4|122.4|31.5735|51758.2333|-10.5263
russ2000_1332|HRTX|200601|200512|200512|||||||||||||7.7383||-6.3505||8.7605||7.6618|||0||0.0159||||||4|1.9716||||||||||||||||||||||||176|176|41.7174|119562.8667|-8.7137
russ2000_1332|HRTX|200602|200512|200512|||||||||||||8.2542||-6.3827||9.2731||8.1101|||0||0.2483||||||4|2.5569||||||0.316||||||||||||||||||176.8|176.8|44.4982|137230|11.1111
russ2000_1332|HRTX|200603|200603|200603|26.612|26.172||1.095||2.218|2.218|||25.628|-73.731||8.0197|1.9835|-5.5447|0.8793|9.0401||7.9064||0|0|-0.2172|0.3347|0.075|0.388|99.404|96.528||6|0.9856|96.528||0.3185||60.8|0.3166||0.3166|0|11.8336|16.6651|-0.003||96.528|12.344|||||0.932||19.299||160|160|43.2342|41503.9|38.8889
russ2000_1332|HRTX|200604|200603|200603|||||||||||||||1.5297|||3.9583|1.8778|||0||0.3811||||||7|2.152||||||0.3166||||||||||||||||||167.2|167.2|21.9512|36805.7333|29.8137
russ2000_1332|HRTX|200605|200603|200603|||||||||||||||1.0002|||3.7292|1.769|||0||0.3853||||||6|3.6312||||||||||||||||||||||||139.2|139.2|19.1651|44745.1333|8.75
russ2000_1332|HRTX|200606|200606|200606|22.354|21.672||1.02||2.301|2.301|||21.195|-78.28|||2.1844|0.8237|0.9671||3.25|1.5417||0|0|-0.1847|0.2215|0.075|0.147|99.533|72.044||5|3.6756|72.044||0.3157||-14.4|0.3171||0.3171|0|9.4511|-14.3867|-0.035||72.044|10.402|||||0.933||-4.55||140|140|13.3397|33994.6|5.042
russ2000_1332|HRTX|200607|200606|200606|||||||||||||||0.8434|||2.9|1.4123|||0||0.2276||||||5|2.8934||||||0.3171||||||||||||||||||88|88|8.2622|55495.4333|-44.7236
russ2000_1332|HRTX|200608|200606|200606|||||||||||||||1.0139|||3.325|1.4961|||0||0.0286||||||2|3.3551||||||||||||||||||||||||113.6|113.6|10.038|133161.8667|-7.1895
russ2000_1332|HRTX|200609|200609|200609|18.891|18.073||0.953||2.42|2.42|||17.529|-82.097|||1.0963|0.9926|0.4577||2.675|1.6158||0|0|-0.3235|0.0783|0.075|0.357|99.651|52.529||3|1.9723|52.529||0.079||-48|0.3178||0.3178|0|7.4992|-46.8278|-0.007||52.529|8.329|||||0.83||-3.817||85.6|85.6|12.5748|76846.9667|-36.6864
russ2000_1332|HRTX|200610|200609|200609|||||||||||||||1.0255||||1.6535|||0||0.0675||||||2|2.9786||||||0.3178||||||||||||||||||91.2|91.2|10.9104|93243.1|-36.6667
russ2000_1332|HRTX|200611|200609|200609|||||||||||||||1.0512||||1.5374|||0||0.0281||||||2|5.1296||||||||||||||||||||||||87.2|87.2|8.8764|80850.8333|-24.3056
russ2000_1332|HRTX|200612|200612|200612|16.206|15.522||0.958||5.192|4.192|1||12.059|-87.763|||3.6709|2.0276|1.1206|||1.7115||0|0|-0.2267|0.1147|0.075|0.772|99.835|31.8711||2|5.76|31.8711||0.0795|41|-72|0.318||0.318|0|3.7207|-70.3925|-0.034||31.8711|5.266|||||0.933||-5.666||109.6|109.6|11.9273|156581.4667|-9.8684
russ2000_1332|HRTX|200701|200612|200612|||||||||||||||1.9513||||2.7425|-0.0079||0||0.0258||||||3|3.758||||||||||||||||||||||||104|104|17.55|102721.8667|-40.9091
russ2000_1332|HRTX|200702|200612|200612|||||||||||||||2.0079||||2.7214|-0.008||0||0.0067||||||2|2.5876||||||0.318||||||||||||||||||105.6|105.6|17.2956|49616.2667|-40.2715
russ2000_1332|HRTX|200703|200703|200703|10.009|9.362||0.883||4.735|3.735|1||6.227|-93.765|||-0.8508|1.0744|1.5549|||2.4894|-0.006|0|0|-0.2878|0.0281|0.125|0.577|99.998|-121.2154||2|2.5608|-121.2154||0.0791||-76|0.318||0.318|0|2.54|-75.2|||-121.2154|-20.034|||||1.118|-5.957|-6.001||83.04|83.04|14.4972|62999.0333|-45.4259
russ2000_1332|HRTX|200704|200703|200703|||||||||||||||-1.03||||4.6165|||0||0.0219||||||2|1.9115||||||||||||||||||||||||80|80|19.3852|74762.6333|-52.1531
russ2000_1332|HRTX|200705|200703|200703|||||||||||||||-0.5526||||3.0641|||0||0.2995||||||1|-0.6435||||||||||||||||||||||||53.2|53.2|9.718|108755.5|-61.7816
russ2000_1332|HRTX|200706|200706|200706|45.837|45.074||0.8||4.553|3.553|1||42.159|-95.54|||-1.294|-0.1403|0.4781|||2.247||0|0|-55.8226|0.8051|0.139|0.717|137.7|-87.0232||1|0.6882|-87.0232||0.4795||-3.8|1.539||1.539|0|12.7253|-7.1927|-37.588||-87.0232|-17.26|||0.16||0.872||-1.776||43.8|43.8|4.63|113928.7|-64.2157
russ2000_1332|HRTX|200707|200706|200706|||||||||||||||-2.1655||||1.8004|||0||0.8213||||||1|-0.9759||||||||||||||||||||||||47.4|47.4|30.8295|69446.8|-46.1364
russ2000_1332|HRTX|200708|200706|200706|||||||||||||||-1.4527||||1.5843|||0||0.7044||||||1|-1.67||||||||||||||||||||||||42.772|42.772|21.7186|30199.8|-62.3486
russ2000_1332|HRTX|200709|200709|200709|40.767|39.789||0.794||4.558|3.558|1||37.078|-100.226|||-1.2859|-1.2339|0.5599|||1.5697||0|0|-59.0659|0.7631|0.125|0.5|137.325|-78.7818||1|-1.0996|-78.7818||1.5368||-3|1.539||1.539|0|11.2181|-2.9987|0.352||-78.7818|-18.128|||0.121||0.762|-4.677|-4.685||41|41|21.103|29497|-61.1742
russ2000_1332|HRTX|200710|200709|200709|||||||||||||||-1.1887||||1.6271|-0.0002||0||0.7043||||||1|-1.572||||||1.539||||||||||||||||||39|39|20.5398|33610.5333|-57.2368
russ2000_1332|HRTX|200711|200709|200709|||||||||||||||-0.7945||||1.461|-0.0002||0||0.5662||||||1|-0.6948||||||||||||||||||||||||33.8|33.8|14.3838|30184.1333|-61.2385
russ2000_1332|HRTX|200712|200712|200712|35.796|35.062||1.079||7.476|6.207|1.269||29.474|-107.926|||-0.674|-0.3739|0.3678|||1.2369|-0.0001|0|0|-76.5775|0.5524|0.152|1.437|0.307|-79.3838||1|-1.034|-79.3838||1.5396|44|-5.002|1.5396||1.5396|0|5.6733|-4.7753|-0.02||-79.3838|-20.163|||0.132||1.928|-7.382|-7.701||31.6|31.6|6.0732|64591.7667|-71.1679
russ2000_1332|HRTX|200801|200712|200712|||||||||||||||-0.7304||||1.5671|-0.0184||0||0.6459||||||1|-1.1319||||||||||||||||||||||||31|31|11.126|46019.6333|-70.1923
russ2000_1332|HRTX|200802|200712|200712|||||||||||||||-0.557||||1.5148|-0.0172||0||0.694||||||1|-0.8895||||50||1.5405||||||||||||||||||27.6|27.6|9.5864|22690.5333|-73.8636
russ2000_1332|HRTX|200803|200803|200803|28.386|27.834||1.212||6.725|5.507|1.218||22.948|-114.771|||-0.5085|-0.3157|0.36|||1.3694|-0.0156|0|0|-96.7297|0.552|0.133|1.39|0|-76.1716||1|-0.7683|-76.1716||1.5387||-4.4|1.5405||1.5405|0|5.0784|-4.402|||-76.1716|-21.006|0.546||0.133||1.08|-6.804|-6.844||25.002|25.002|5.2991|17214.7333|-69.8916
russ2000_1332|HRTX|200804|200803|200803|||||||||||||17.3005||-0.4044||56.4509||1.6245|||0||0.5838||||||1|-0.7061||||||1.5405||||||||||||||||||24.2|24.2|9.4461|46093.2667|-69.75
russ2000_1332|HRTX|200805|200803|200803|||||||||||||43.822||-1.2408||78.378||2.2556|||0||0.5943||||||1|0.6546||||||||||||||||||||||||31.4|31.4|23.9268|49681.8333|-41.4179
russ2000_1332|HRTX|200806|200806|200806|22.161|21.52||1.163||6.246|5.115|1.131||17.181|-120.9||14.4791|-0.54|-0.4208|0.5845|54.1182||1.5574||0|0|0.9371|0.5804|0.152|1.285|0|-85.1922||3|1.3891|-85.1922||1.54||-4|1.5446||1.5446|0|4.237|-4.0026|-0.002||-85.1922|-25.36|0.538||0.152||0.863|-6.09|-6.13||22.798|22.798|7.9056|26258.2667|-47.9498
russ2000_1332|HRTX|200807|200806|200806|||||||||||||40.3881||-0.999||80.0839||2.5172|||0||0.5675||||||3|1.5979||||||1.5446||||||||||||||||||28|28|21.7288|32198.1|-40.9283
russ2000_1332|HRTX|200808|200806|200806|||||||||||||41.5365||-0.9729||81.228||2.5532|||0||1.4532||||||3|1.8059||||||||||||||||||||||||29.4|29.4|22.3466|86124.9333|-30.3318
russ2000_1332|HRTX|200809|200809|200809|16.894|16.539||1.06||6.763|5.691|1.072||11.294|-127.106||34.6461|-0.2467|-0.2851|0.3672|74.3637||2.3374||0|0|-0.2029|1.4926|0.032|0.715|138.463|-113.9224||4|3.2374|-113.9224||1.541||-4|||1.5471|0|2.9118|-4.0004|-0.025||-113.9224|-26.88|0.481||0.064|0.064|1.272||-6.205|0.111|15|15|18.6396|206475.4|-63.4146
russ2000_1332|HRTX|200810|200809|200809|||||||||||||5.4346||-0.0858||39.6953||1.6959|||0||0.1364||||||2|2.3349||||||1.5471||||||||||||||||||11.4|11.4|2.614|332594|-70.7692
russ2000_1332|HRTX|200811|200809|200809|||||||||||||0.3528||0.0725||34.5733||1.4794|||0||0.5829|||||||2.2363||||||||||||||||||||||||10.8|10.8|0.1697|141529.1|-68.4579
russ2000_1332|HRTX|200812|200812|200812|10.816|10.538||0.881||4.202|3.187|1.015||7.598|-131.051||-0.297|-0.1063|0.0326|0.2083|33.9267||1.4518||0|0|-0.3924|0.5876|0.032|0.344|0.309|-130.6571||3|1.9813|-130.6571||1.5413|33|-2.6|1.5471||1.5471|0|3.3166|-2.3684|-0.024||-130.6571|-23.125|0.37||0.021|0.021|1.092||-3.946|0.04|8.4|8.4|-0.1428|66777.8333|-73.4177
russ2000_1332|HRTX|200901|200812|200812|||||||||||||33.4029||-0.5155||61.609||3.0136|||0||0.5598||||||2|1.1137||||||||||||||||||||||||14|14|12.3591|55450|-53.9474
russ2000_1332|HRTX|200902|200812|200812|||||||||||||25.8765||-0.4147||54.116||2.6471|||0||0.5652||||||4|1.1578||||||||||||||||||||||||12.4|12.4|9.5743|12786.8|-56.0284
russ2000_1332|HRTX|200903|200903|200903|7.746|7.484||0.788||3.764|2.764|1||4.873|-134.012||17.5138|-0.4794|-0.4515|1.068|45.7905||2.2398||0|0|-0.2873|0.5336|0.008|0.689|138.906|-150.5697||5|0.6972|-150.5697||1.5434||-2||-0.003|1.5497|0|2.7106|-2|0.003||-150.5697|-19.241|0.245||0.008|0.008|0.927||-2.96|0.009|10.8|10.8|6.4801|8048.8667|-56.8035
russ2000_1332|HRTX|200904|200903|200903|||||||||||||27.5482||-0.3304||57.8816||2.9209|||0||0.538||||||6|0.4865||||||1.5497||||||||||||||||||9.798|9.798|6.7493|24860.9667|-59.5124
russ2000_1332|HRTX|200905|200903|200903|||||||||||||95.9592||-1.257||125.8296||6.3604|||0||0.5458||||||3|1.206||||||||||||||||||||||||17.8|17.8|23.51|143985.3|-43.3121
russ2000_1332|HRTX|200906|200906|200906|3.98|3.804||0.684||3.414|2.414|1||1.378|-137.953||90.8989|-1.4855|-1.1052|5.286|120.7964||6.1059||0|0|-0.2368|0.5557|0.011|0.554|139.337|-201.446|1|4|1.0237|-201.446||1.5508||-2.6||0|1.5688|0|1.5804|-2.6|-0.023||-201.446|-17.052|0.107||0.014|0.014|1.066||-3.941|0.019|18.8|18.8|22.2702|172062.8333|-17.5366
russ2000_1332|HRTX|200907|200906|200906|||||||||||||225.1458||-1.4394||259.7572||21.1425|||0||0.5643||||||7|0.8469||||||1.5688||||||||||||||||||18.6|18.6|25.3304|79900.6|-33.5714
russ2000_1332|HRTX|200908|200906|200906|||||||||||||201.9678||-1.2449||233.7815||18.8529|||0||0.5741||||||4|0.7589||||||||||||||||||||||||17|17|22.1753|50017.8|-42.1769
russ2000_1332|HRTX|200909|200909|200909|2.313|1.608||0.596||2.555|2.404|0.151||0.482|-139.168||213.1107|-2.0779|-1.3046|8.2521|244.749||55.3311||0|0|-0.1762|0.5991|0.486|0.231|139.65|-235.3366|2|3|0.26|-235.3366||1.5617||-0.8||0.003|1.9688|0|0.871|-0.8|-0.003||-235.3366|-12.061|1.16||1.117|1.117|0.912||-1.214|-0.001|17|17|25.0616|49942.3667|13.3333
russ2000_1332|HRTX|200910|200909|200909|||||||||||||20.7934||-1.603||21.9039||54.6802|||0||0.5323||||||7|-0.5309||||||||||||||||||||||||15.8|15.8|24.7478|56907.5333|25.3968
russ2000_1332|HRTX|200911|200909|200909|||||||||||||30.1825||-2.3514||24.8422||75.9744|||0||0.4313||||||6|-0.7676||||||1.9688||||||||||||||||||18|18|35.0117|86551.4|66.6667
russ2000_1332|HRTX|200912|200912|200912|8.313|7.593||0.51||2.155|1.887|0.268||6.796|-141.079||41.0414|-4.2607|-2.8761|4.7734|33.3874||102.108||0|0|-15.8845|0.4235|0.171|0.162|0.394|-237.3266|3|7|-0.8594|-237.3266||1.8688|21|-1|1.9968||1.9968|0|4.1145|-0.9983|-7.97||-237.3266|-10.028|1.261||0.122|0.122|0.802||-1.913|0.002|25.2|25.2|44.0682|105702.2|200
russ2000_1332|HRTX|201001|200912|200912|||||||||||||35.4664||-4.3558||33.8914||7.6981|||0||0.4048||||||9|0.6018||||||||||||||||||||||||27.4|27.4|48.7168|163105.9|101.4706
russ2000_1332|HRTX|201002|200912|200912|||||||||||||54.7852||-6.5702||49.673||11.2827|||0||0.51||||||9|-0.4125||||||1.9713||||||||||||||||||37.4|37.4|69.4835|464512.7667|185.5398
russ2000_1332|HRTX|201003|201003|201003|8.222|7.562||0.455||2.21|1.982|0.228||6.595|-141.574||29.6214|-4.3174|-2.9653|3.7084|29.4933||6.6135||0|0|-19.8834|0.9082|0.224|0.241|0.395|-187.91|3|9|-0.5517|-187.91||1.971||-0.2|1.9713||1.9713|0|3.9284|-1.0245|||-187.91|-7.563|1.494||0.241|0.241|0.781||-0.495|0|20.4|20.4|32.6525|2159453.0333|88.8889
russ2000_1332|HRTX|201004|201003|201003|||||||||||||19.7446||-3.2434||21.8715||5.6195|||0||1.0418||||||6|0.5622||||||1.9757||||||||||||||||||17|17|26.3838|1666713.2667|73.5048
russ2000_1332|HRTX|201005|201003|201003|||||||||||||16.0972||-2.8576||18.6141||4.7932|||0||1.3202|||||||-0.3755||||||||||||||||||||||||16.21|16.21|24.4443|241906.9667|-11.9022
russ2000_1332|HRTX|201006|201006|201006|6.4|5.736||0.399||2.846|2.65|0.196||4.006|-145.157||9.1381|-2.5493|-2.6576|2.6806|11.1927||6.0169||0|0|-33.1528|1.0431|0.356|0.128|0.401|-187.0748|5|3|0.3583|-187.0748||1.9747||-1.8|||2.0072|0|2.2989|-1.8|-0.018||-187.0748|-7.205|2.01||0.53|0.53|2.335||-3.583|0|12.2|12.2|20.4929|102566.0333|-35.1064
russ2000_1332|HRTX|201007|201006|201006|||||||||||||10.7108||-3.2579||12.6606||6.806|||0||1.0376||||||2|0.4676||||||2.0057||||||||||||||||||12.6|12.6|20.3432|53359.9667|-30
russ2000_1332|HRTX|201008|201006|201006|||||||||||||8.1227||-2.9285||10.0918||5.5074|||0||0.9984||||||2|0.6322||||||||||||||||||||||||11.8|11.8|19.1347|45852.6333|-30.5882
russ2000_1332|HRTX|201009|201009|201009|3.629|3.015||0.407||1.558|1.369|0.189||2.531|-146.829||9.3202|-2.7474|-3.0595|5.1488|11.1927||6.1082||0|0|-33.1887|0.9711|0.328|0.157|0.401|-187.7266|3|2|0.5659|-187.7266||1.9753||-0.8464|||2.0072|0|2.4419|-0.8282|0||-187.7266|-7.663|1.244||0.351|0.351|0.445||-1.672|-0.001|12|12|18.3324|53304.2333|-29.4118
russ2000_1332|HRTX|201010|201009|201009|||||||||||||14.7925||-3.9572||16.7162||8.4618|||0||0.9716||||||2|0.5373||||||2.0056||||||||||||||||||12.6|12.6|25.0728|99817.9333|-20.2532
russ2000_1332|HRTX|201011|201009|201009|||||||||||||16.6005||-2.8693||18.4727||9.3505|||0||0.8067||||||3|0.4118||||||||||||||||||||||||10.6|10.6|17.8432|135584.2|-41.1111
russ2000_1332|HRTX|201012|201012|201012|2.501|2.109||0.357||1.595|1.56|0.035||1.316|-148.425||13.3761|-2.1786|-2.4947|5.4978|15.3417||7.7657||0|0|0|0.7671|0.11|0.159|0.401|-172.8959||2|0.0899|-172.8959||2.012|18|-0.8|2.0072||2.0072|0|1.4224|-0.8|0.018||-172.8959|-7.346|1.301||0.179||0.41||-1.596|0|9.024|9.024|16.2388|112579.6333|-64.1905
russ2000_1332|HRTX|201101|201012|201012|||||||||||||15.967||-3.5687||17.3783||17.3876|||0||0.7261||||||1|0.391||||||||||||||||||||||||10.4|10.4|20.3917|135623.8667|-62.0438
russ2000_1332|HRTX|201102|201012|201012|||||||||||||10.7214||-3.0641||12.1953||12.2018|||0||0.6859||||||1|0.1147||||||2.0032||||||||||||||||||7.598|7.598|17.1119|73658.2333|-79.6845
russ2000_1332|HRTX|201103|201103|201103|1.503|1.085||0.309||1.729|1.685|0.044||0.136|-149.844||10.6968|-0.983|-2.2864|4.3591|12.1953||12.1775||0|0|0|0.6689|0.261|0.309|0.401|-283.5299||1|0.7919|-283.5299||1.9934||-0.8|||2.0072|0|0.7988|-0.6|||-283.5299|-8.27|1.455||0.395|0.395|0.569|-1.316|-1.419|-0.001|4.6|4.6|10.7115|129694.5|-77.451
russ2000_1332|HRTX|201104|201103|201103|||||||||||||4.2107||-1.1254||4.9209||53.0259|||0||||||||1|0.8509||||||1.9984||||||||||||||||||4.7|4.7|7.7291|244237.2|-72.0438
russ2000_1332|HRTX|201105|201103|201103|||||||||||||4.1988||-0.8768||4.9209||52.8988|||0||||||||1|1.7941||||||||||||||||||||||||3|3|5.7096|91451.3667|-81.4929
russ2000_1332|HRTX|201106|201106|201106|21.83|21.331||0.263||3.229|3.204|0.025||18.892|-151.776||5.5723|1.7697|-0.8154|-0.5295|6.2879||67.5929||0.0013|0|0.0313||0|0.289|0.401|-123.0023||1|-0.0148|-123.1167||2.0008||-1|||2.0072|0|6.6576|-1|-0.01||-123.1167|-6.619|1.176||0.251|0.251|0.509|-1.803|-1.932|-0.263|4.8|4.8|5.3099|85593.1667|-60.6557
russ2000_1332|HRTX|201107|201106|201106|||||||||||||-8.941||1.6872||11.5381||0.5712|||0||||||||1|-1.4657||||||10.0009||||||||||||||||||7.2|7.2|-10.5146|85507.3667|-46.2687
russ2000_1332|HRTX|201108|201106|201106|||||||||||||27.8052||-5.5679||9.8413||2.8586|||0||||||||2|-0.9176||||||||||||||||||||||||5.98|5.98|32.6989|70496.2|-49.322
russ2000_1332|HRTX|201109|201109|201109|21.32|21.019||0.346||2.604|2.54|0.064||19.192|-155.978||26.1043|-3.3938|-4.2841|1.4246|8.4839||2.7527||0.0033|0|-43.7976||0|0.433|2.002|-108.5136||1|-0.6026|-108.7432||9.9139||-0.4|||10.0023|0|8.2752|-0.4|-22.772||-108.7432|-9.149||||0|1.16|-4.151|-4.202|-0.062|5.2|5.2|30.6987|65739.8667|-56.6667
russ2000_1332|HRTX|201110|201109|201109|||||||||||||||-4.9324||||2.6055|||0||||||||2|-0.5165||||||10.0009||||||||||||||||||5|5|29.0495|40570.4|-60.3175
russ2000_1332|HRTX|201111|201109|201109|||||||||||||||-4.1381||||2.7097|||0||||||||1|-0.5613||||||||||||||||||||||||5|5|31.0497|29375.6667|-52.8302
russ2000_1332|HRTX|201112|201112|201112|18.24|17.974||1.075||3.693|3.693|0||15.752|-160.239|||-2.3819|-3.1849|1.4471|||1.9802||0.0065|0|-49.5377|||1.01|2.002|-106.4708||2|-0.3174|-106.8405||10.0023|19|-0.426|10.0023||10.0023|0|4.867|-0.4164|0.01||-106.8405|-11.814|||||1.263|-4.165|-4.261|-0.047|4.6|4.6|17.0484|43995.2333|-52.0833
russ2000_1332|HRTX|201201|201112|201112|||||||||||||||-4.6322||||3.5559|||0||||||||2|-0.0511||||||||||||||||||||||||5.6|5.6|38.1419|38198.1|-46.1538
russ2000_1332|HRTX|201202|201112|201112|||||||||||||||-5.604||||4.3179|||0||||||||2|0.4796||||||10.0023||||||||||||||||||6.4|6.4|50.1446|31627.8667|-15.7673
russ2000_1332|HRTX|201203|201203|201203|13.75|13.444||1.114||3.361|3.361|0||11.633|-165.16|||-3.9549|-7.1832|4.0398|||4.1909||0|0|-30.7659|||1.033|2.002|-116.3883||4|0.4716|-116.7289||10.0023||-0.4|10.0023||10.0023|0|4|-0.4|||-116.7289|-15.316|||||1.44|-4.83|-4.921|-0.061|7.4|7.4|48.1442|55553.2|15.625
russ2000_1332|HRTX|201204|201203|201203|||||||||||||||-6.0115||||6.8786|||0||||||||8|0.4989||||||10.0023||||||||||||||||||8.4|8.4|66.5744|57560.6|78.7234
russ2000_1332|HRTX|201205|201203|201203|||||||||||||||-7.3747||||9.9395|||0||||||||10|-0.2261||||||||||||||||||||||||11|11|102.1826|49480.7333|266.6667
russ2000_1332|HRTX|201206|201206|201206|12.999|12.442||1.102||3.116|3.116|0||11.115|-169.729|||-6.9398|-9.0787|8.7548|||11.6936||0|0|-16.6108|||0.844|2.004|-116.918||10|0.2507|-117.2112||10.0056||-0.4|||15.1103|0|3.9929|-0.4|||-117.2112|-17.953|||||1.313|-4.526|-4.569|-0.146|13.7|13.7|122.5873|115170.4333|197.8261
russ2000_1332|HRTX|201207|201206|201206|||||||||||||||-14.0302||||11.8786|||0||||||||10|0.6244||||||15.1103||||||||||||||||||14|14|119.5884|146888.0667|94.4444
russ2000_1332|HRTX|201208|201206|201206|||||||||||||||-15.095||||19.5761|||0||||||||10|0.076||||||||||||||||||||||||14.7|14.7|205.1463|139619.2667|145.8194
russ2000_1332|HRTX|201209|201209|201209|60.403|60.048||1.228||4.244|4.244|0||57.517|-175.85|||-6.4404|-12.5395|2.0723|||18.4885||0|0|-26.8443|||2.123|3.024|-86.1184||10|-1.0871|-86.2433||13.7244||-0.4|||15.1116|0|14.1489|-0.4|-50.491||-86.2433|-19.872|||||2.428|-6.249|-6.121|-0.195|12.444|12.444|193.0581|117430.5|148.88
russ2000_1332|HRTX|201210|201209|201209|||||||||||||||-7.0054||||3.2576|||0||||||||10|-0.4242||||||15.1103||||||||||||||||||12.4|12.4|127.3197|542846.4667|148
russ2000_1332|HRTX|201211|201209|201209|||||||||||||||-6.9039||||2.7322|||0||||||||10|-0.3974||||||||||||||||||||||||10.6|10.6|97.0991|231406.1|112
russ2000_1332|HRTX|201212|201212|201212|54.09|53.506||1.752||4.154|4.154|0||51.818|-183.587|||-4.7842|-7.2169|1.9957|||2.7795||0.0095|0|-30.7053|||1.912|0.152|-78.6499||10|-0.4203|-78.9664||15.1326|32|-0.6|15.1116||15.1116|0|12.8806|-0.6|0||-78.9664|-23.348|||||3.476|-8.825|-7.737|-0.203|10.9|10.9|99.819|458721.8|136.9565
russ2000_1332|HRTX|201301|201212|201212|||||||||||||||-10.3303||||4.0886|||0||||||||10|0.6491||||||||||||||||||||||||16.18|16.18|158.8506|1305124.8667|188.9286
russ2000_1332|HRTX|201302|201212|201212|||||||||||||||-8.9498||||4.1994|||0||||||||10|0.5262||||||15.2814||||||||||||||||||14|14|164.593|1277642.8667|118.75
russ2000_1332|HRTX|201303|201303|201303|46.149|45.722||2.7||7.596|7.596|0||41.383|-196.54|||-2.1664|-6.9101|1.388|||3.704||0.015|0|-44.7415|||3.825|3.058|-89.8728|||-1.109|-90.45||15.254||-0.85|15.2814||15.2814|0|6.0192|-0.85|||-90.45|-31.38|||||5.612|-12.953|-12.953|-0.201|7.4|7.4|138.9204|3630464.5333|-2.6316
russ2000_1332|HRTX|201304|201303|201303|||||||||||||||-2.6921||||2.3633|-2.8032||0||||||||5|-0.9566||||||15.2814||||||||||||||||||7.28|7.28|52.701|3422576.2333|-13.3333
russ2000_1332|HRTX|201305|201303|201303|||||||||||||||-4.091||||3.1388|-3.6277||0||||||||3|3.9641||||||15.2814||||||||||||||||||8.242|8.242|84.7919|654154.5667|-25.0727
russ2000_1332|HRTX|201306|201306|201306|35.209|34.849||2.733||9.592|9.592|0||28.498|-211.954|||-1.7911|-3.3915|1.9854|||2.6587|-3.2155|0.0265|0|-46.1553|||5.35|3.06|-109.8445||2|2.9751|-110.9226||15.285||-1.01|||15.3485|0|3.6331|-1.01|0||-110.9226|-42.224|||||4.403|-15.413|-15.413|-0.204|7.18|7.18|64.9261|329961.9333|-47.971
russ2000_1332|HRTX|201307|201306|201306|||||||||||||||-3.7778||||5.0405|-0.0428||0||||||||2|4.3564||||||15.3485||||||||||||||||||9.3|9.3|109.5502|499671.4667|-33.5714
russ2000_1332|HRTX|201308|201306|201306|||||||||||||||-3.2441||||4.4164|-0.0382||0||||||||2|3.7433||||||15.3485||||||||||||||||||8.2|8.2|91.7627|583650.1667|-44.2177
russ2000_1332|HRTX|201309|201309|201309|23.36|22.597||2.857||5.498|5.498|0||20.872|-224.827|||-1.6564|-2.5396|3.0764|||3.5439|-0.0322|0.0425|0|-0.1727|||2.25|3.11|-120.7233||2|3.5052|-122.3862||15.375||-0.84|||15.6808|0|4.11|-0.84|0||-122.3862|-48.976|||||6.448|-12.873|-12.873|-0.209|6.7|6.7|66.8981|635953.1333|-46.1588
russ2000_1332|HRTX|201310|201309|201309|||||||||||||||-2.7544||||6.7653|-0.0249||0||||||||2|5.3162||||||15.6808||||||||||||||||||9.2|9.2|119.4972|1050888.3|-25.8065
russ2000_1332|HRTX|201311|201309|201309|||||||||||||||-2.906||||7.0621|-0.0255||0||||||||3|5.0544||||||||||||||||||||||||9.2|9.2|125.6905|819456.2333|-13.2075
russ2000_1332|HRTX|201312|201312|201312|72.925|72.287||2.882||6.992|6.992|0||68.945|-238.87|||-2.5059|-2.806|1.8243|||6.7616|-0.0247|0.0149|0|-27.6499|||1.29|0.237|-128.3854||3|5.2077|-130.6804||18.737|47|-0.7507|23.572||23.572|0|10.3385|-0.7507|-57.802||-130.6804|-55.282|||||5.477|-14.043|-14.043|-0.214|8.9|8.9|119.4182|530840.8667|-18.3486
russ2000_1332|HRTX|201401|201312|201312|||||||||||||||-4.8906||||4.3421|-0.0374||0||0.0905||||||2|-0.0192||||||||||||||||||||||||12.19|12.19|228.1024|277931.0333|-24.6601
russ2000_1332|HRTX|201402|201312|201312|||||||||||||||-6.2955||||4.6669|-0.0454||0||0.8959||||||2|0.2984||||||23.724||||||||||||||||||14.03|14.03|250.4958|77780.3|0.2143
russ2000_1332|HRTX|201403|201403|201403|59.737|57.475||2.926||7.384|7.384|0||55.409|-256.408|||-4.6116|-6.2128|4.3967|||5.3336|-0.0446|0.021|0|-17.4301|1.0967||3.603|0.239|-136.334||4|1.4787|-139.1563||23.686||-0.74|23.896||23.896|0|7.7837|-0.74|||-139.1563|-59.867|||||5.694|-17.538|-17.538|-0.216|13.91|13.91|296.46|116300.8|87.973
russ2000_1332|HRTX|201404|201403|201403|||||||||||||||-4.7551||||5.0374|-0.0758||0||1.6644||||||9|1.6879||||||23.9015||||||||||||||||||12.05|12.05|222.8071|104706.8667|65.522
russ2000_1332|HRTX|201405|201403|201403|||||||||||||||-4.3532||||5.1246|-0.0706||0||1.6953||||||9|1.5732||||||||||||||||||||||||11.94|11.94|227.6388|68459.5667|43.8554
russ2000_1332|HRTX|201406|201406|201406|105.53|105.012||2.978||10.792|10.792|0||97.846|-275.419|||-3.0058|-4.6506|1.7559|||5.1246|-0.0744|0.0133|0|-39.6856|2.0001||1.769|0.289|-114.6791||9|1.056|-116.8483||24.266||-0.78|||28.9107|0|9.7305|-0.78|-58.922||-116.8483|-63.465|||||4.512|-19.011|-19.011||12.32|12.32|227.6388|249721.6333|71.5877
russ2000_1332|HRTX|201407|201406|201406|||||||||||||||-2.9123||||2.2302|-0.3224||0||4.4242||||||9|1.1884||||||28.9107||||||||||||||||||8.79|8.79|114.5147|327157.7|-5.4839
russ2000_1332|HRTX|201408|201406|201406|||||||||||||||-3.1922||||2.6001|-0.3407||0||4.3978||||||3|0.6607||||||||||||||||||||||||9.39|9.39|150.7082|138023.3333|13.6804
russ2000_1332|HRTX|201409|201409|201409|89.242|86.212||2.91||11.274|11.274|0||81.008|-294.613|||-2.2363|-2.7444|1.6912|||2.7065|-0.3114|0.0179|0|-48.5235|4.2725||1.475|0.292|-105.7642||5|1.6331|-107.6679||29.004||-0.66|||29.227|0|7.647|-0.66|0.006||-107.6679|-69.786|||||4.222|-19.194|-19.194||8.33|8.33|161.116|120637.6|24.3284
russ2000_1332|HRTX|201410|201409|201409|||||||||||||||-2.2362||||3.1807|||0||3.8883||||||8|0.17||||||29.1801||||||||||||||||||8.82|8.82|172.8983|137834.0333|-4.1304
russ2000_1332|HRTX|201411|201409|201409|||||||||||||||-2.5239||||2.7772|||0||3.7605||||||4|-0.0974||||||||||||||||||||||||7.71|7.71|140.2166|100197.9333|-17.9787
russ2000_1332|HRTX|201412|201412|201412|73.732|72.675||2.82||13.62|13.62|0||63.062|-315.237|||-2.9194|-3.2378|2.9074|||3.5121||0.0253|0|-20.0861|3.2802||3.435|0.292|-102.42||3|-0.6928|-104.2496||29.239|59|-0.71|29.227||29.227|0|5.3359|-0.71|0||-104.2496|-76.367|||||5.3|-20.624|-20.624||10.06|10.06|199.744|122070.5667|13.0337
russ2000_1332|HRTX|201501|201412|201412|||||||||||||||-2.5894||||3.8236|||0||3.5485||||||8|3.6612||||||||||||||||||||||||7.9|7.9|170.0458|107510.6667|-33.2206
russ2000_1332|HRTX|201502|201412|201412|||||||||||||||-4.9997||||5.1306|||0||3.8297||||||3|6.7385||||||||||||||||||||||||12.99|12.99|252.4659|160958.3|-9.5404
russ2000_1332|HRTX|201503|201503|201503|56.501|55.556||2.996||11.626|11.626|0||48.001|-335.807|||-4.734|-5.6522|6.3037|||7.5441||0.0364|0|-13.7453|4.1825||2.383|0.296|-112.593||4|5.7224|-114.9624||29.392||-0.7|29.5312||29.6305|0|4.7786|-0.7|||-114.9624|-79.399|||||5.856|-20.57|-20.57|-0.21|14.55|14.55|404.6706|294458.2|4.601
russ2000_1332|HRTX|201504|201503|201503|||||||||||||||-5.5553||||8.6544|||0||3.5646||||||6|5.6967||||||29.6325||||||||||||||||||10.8|10.8|361.6126|234964.6|-10.3734
russ2000_1332|HRTX|201505|201503|201503|||||||||||||||-4.7873||||8.513|||0||5.1871||||||5|6.2373||||||||||||||||||||||||19.76|19.76|354.8252|947135.6|66.33
russ2000_1332|HRTX|201506|201506|201506|173.421|171.526||2.905||16.59|16.59|0||159.866|-358.914|||-9.0272|-13.7651|4.2715|||18.1897||0.0119|0|-13.9001|13.3684||2.987|0.356|-91.1938||10|4.2948|-92.817||31.035||-0.74|||35.6857|0|10.3391|-0.74|-128.205||-92.817|-83.495|||||6.839|-23.107|-23.107|-0.093|31.16|31.16|819.3146|2668549.7333|152.9221
russ2000_1332|HRTX|201507|201506|201506|||||||||||||||-12.9275||||7.2101|||0||11.0312||||||10|3.0442||||||35.6857||||||||||||||||||32.34|32.34|983.0251|783898.5333|267.9181
russ2000_1332|HRTX|201508|201506|201506|||||||||||||||-17.3784||||7.5896|||0||12.6447||||||10|2.3517||||||||||||||||||||||||38.46|38.46|1043.6908|645442.6|309.5847
russ2000_1332|HRTX|201509|201509|201509|154.995|152.989||2.982||16.45|16.45|0||141.701|-381.586|||-8.2762|-9.5881|4.5514|||7.4914||0.0145|0|-14.7405|18.685||2.735|0.359|-86.5577||10|3.0978|-88.0939||35.773||-0.63|||35.971|0|9.3002|-0.63|0.006||-88.0939|-86.973|||||8.25|-22.672|-22.672||24.4|24.4|1027.9891|2011883.3333|192.9172
russ2000_1332|HRTX|201510|201509|201509|||||||||||||||-9.3856||||5.3742|||0||21.6996||||||10|1.9678||||||35.971||||||||||||||||||27.42|27.42|610.6048|1958856.3333|210.5323
russ2000_1332|HRTX|201511|201509|201509|||||||||||||||-12.2104||||6.8058|||0||22.031||||||10|2.4298||||||||||||||||||||||||29.95|29.95|813.4545|658347.1667|288.4566
russ2000_1332|HRTX|201512|201512|201512|134.751|131.166|0|3.049||19.735|19.735|0||118.11|-412.828|||-8.557|-12.1796|6.0582|||7.448||0.0188|0|-13.3143|24.5909|0|3.336|0.361|-90.3164||10|2.7102|-91.9386||36.054|148|-0.87|36.106||36.106|0|6.6464|-0.87|0||-91.9386|-97.591|||||14.797|-31.242|-31.242||26.7|26.7|904.4611|576631.9333|165.4076
russ2000_1332|HRTX|201601|201512|201512|||||||||||||||-7.1243||||7.1992|-3.7904||0||27.4254||||||10|2.8465||||||||||||||||||||||||20.99|20.99|721.3523|791713.1333|151.0766
russ2000_1332|HRTX|201602|201512|201512|||||||||||||||-6.8453||||5.4297|-3.6567||0||28.4724||||||10|1.3585||||||36.2317||||||||||||||||||15.88|15.88|512.3571|819445.3333|22.2479
russ2000_1332|HRTX|201603|201603|201603|108.201|100.407|2.744|3.645||19.17|19.17|0||92.676|-446.273|||-5.3412|-7.3368|5.2753|||5.3469|-3.8691|0.0258|0|-18.6555|26.464||6.861|0.363|-96.785||10|1.5303|-98.568||36.229||-0.92|||36.6536|0|5.2377|-0.92|0||-98.568|-110.466||||0|17.22|-33.445|-33.445|-0.133|18.99|18.99|502.5745|712814.1333|30.5155
russ2000_1332|HRTX|201604|201603|201603|||||||||||||||-7.5||||8.8277|-0.6302||0||25.1923||||||10|1.671||||||36.6581||||||||||||||||||21.44|21.44|720.0928|625657.8667|85.6277
russ2000_1332|HRTX|201605|201603|201603|||||||||||||||-7.0536||||8.4648|-0.5973||0||25.4622||||||10|1.1856||||||||||||||||||||||||21.4|21.4|686.4643|622586.0333|8.2996
russ2000_1332|HRTX|201606|201606|201606|81.13|74.643|3.312|4.471||27.89|27.89|0||57.841|-489.499|||-4.515|-6.0897|6.8773|||7.0527|-0.5263|0.0442|0|-0.0235|24.36||8.661|0.39|-112.3165||6|1.8904|-114.5093||37.048||-1.17|||39.0506|0|2.6763|-1.17|0||-114.5093|-130.585||||0|15.78|-43.226|-43.226|-0.16|18.05|18.05|555.5949|462457.9|-42.0732
russ2000_1332|HRTX|201607|201606|201606|||||||||||||||-4.8173||||10.527|-0.1582||0||24.0477||||||3|1.6853||||||39.0506||||||||||||||||||16.62|16.62|536.806|459212.4667|-49.1432
russ2000_1332|HRTX|201608|201606|201606|||||||||||||||-6.46||||14.0969|-0.1928||0||30.0025||||||2|3.1353||||||||||||||||||||||||18.6|18.6|743.2915|898370.9|-51.6381
russ2000_1332|HRTX|201609|201609|201609|93.974|88.919|1.983|4.702||80.926|30.926|50||17.88|-538.008|||-4.0701|-5.8685|6.4435|||13.4082|-0.1768|2.9492|0|-1.5109|37.8452||6.09|0.391|-159.5593||2|2.5766|-182.6472||39.113||-1.24|||39.1876|0|2.8752|-1.24|0||-182.6472|-156.422||||0|17.492|-48.509|-48.509|-0.775|17.23|17.23|703.4599|522483.9|-29.3852
russ2000_1332|HRTX|201610|201609|201609|||||||||||||||-4.8135||||33.6342|-0.0741||0||37.043||||||2|3.052||||||39.1876||||||||||||||||||14.85|14.85|565.1922|572180.3|-45.8425
russ2000_1332|HRTX|201611|201609|201609|||||||||||||||-5.025||||32.3276|-0.0769||0||37.0117||||||2|3.0241||||||||||||||||||||||||15.35|15.35|541.8301|777982.6667|-48.7479
russ2000_1332|HRTX|201612|201612|201612|62.143|51.138|5.34|5.076||88.733|38.733|50||-21.251|-585.971|||-2.9878|-4.154|7.6661|||29.3688|-0.0643|-2.4898|0|-1.9726|38.2909|1.96|7.853|0.394|-228.9845|1|2|2.8931|-326.3696||39.29|139|-1.22|39.355||39.355|0|1.3709|-1.22|0||-326.3696|-173.143|||1.279|1.244|18.542|-47.963|-47.963|-1.151|13.1|13.1|488.9268|881182.8667|-53.281
russ2000_1332|HRTX|201701|201612|201612|||||||||||||||-4.9062|||||-0.0522||0||33.3098||||||1|2.9704||||||51.655||||||||||||||||||13|13|670.7052|1126369.8667|-38.0657
russ2000_1332|HRTX|201702|201612|201612|||||||||||||||-5.5955|||||-0.0574||0||36.8889||||||2|2.6242||||||53.5745||||||||||||||||||14.3|14.3|757.1734|1096479.3|-23.6519
russ2000_1332|HRTX|201703|201703|201703|183.615|165.216|4.641|5.68||87.398|37.398|50||102.16|-636.3|||-3.6389|-5.8493|3.6479||||-0.06|0.5197|0|-21.6424|36.76|10.327|4.477|0.537|-230.0619|1|2|1.2237|-381.112||50.53||-1|||53.6969|0|4.6939|-1|-163.747||-381.112|-190.027|||3.632|2.446|18.361|-50.329|-50.329||15|15|735.7436|873512.9333|-21.0111
russ2000_1332|HRTX|201704|201703|201703|||||||||||||||-4.5431||||8.0419|-0.0708||0||37.2677||||||3|1.6288||||||53.6969||||||||||||||||||15.35|15.35|709.4426|571554.4667|-28.9681
russ2000_1332|HRTX|201705|201703|201703|||||||||||||||-4.2325||||6.9644|-0.0666||0||30.3301||||||2|1.5977||||||||||||||||||||||||13.4|13.4|599.3639|710282.5|-37.3832
russ2000_1332|HRTX|201706|201706|201706|136.353|109.263|4.801|5.754||73.295|48.295|25||69.075|-679.099|||-3.4954|-4.3706|4.6549|||7.2798|-0.0685|0.4095|0|-22.7143|29.0465|18.616|6.315|0.539|-228.2759|3|2|1.0666|-420.0173||53.791||-0.8|||54.1387|0|2.6479|-0.8|0||-420.0173|-189.6|||8.51|7.497|20.955|-42.799|-42.799||13.85|13.85|631.5821|861145.3667|-23.2687
russ2000_1332|HRTX|201707|201706|201706|||||||||||||||-5.253||||13.293|-0.2157||0||25.7133||||||2|2.2131||||||54.1387||||||||||||||||||15.85|15.85|837.239|1094074.6667|-4.633
russ2000_1332|HRTX|201708|201706|201706|||||||||||||||-5.0803||||12.266|-0.2075||0||24.1369||||||3|2.5724||||||||||||||||||||||||16.5|16.5|766.2927|473103.1|-11.2903
russ2000_1332|HRTX|201709|201709|201709|112.59|74.016|5.169|5.343||78.143|53.143|25||40.053|-720.965|||-4.5621|-4.911|7.0617|||11.5998|-0.2012|0.7111|0|-19.1924|22.9802|28.851|5.337|0.546|-216.0457|3|3|2.3049|-439.976||54.176||-0.77|54.5016||54.5016|0|1.9357|-0.77|0||-439.976|-182.957|21.993||8.572|7.521|19.991|-41.866|-41.866||16.15|16.15|720.2748|577227.0333|-5.5556
russ2000_1332|HRTX|201710|201709|201709|||||||||||||35.971||-4.7471||34.5113||20.8885|||0||20.147||||||3|0.6812||||||54.5046||||||||||||||||||15.35|15.35|791.1106|747879.1667|3.367
russ2000_1332|HRTX|201711|201709|201709|||||||||||||39.5645||-5.3129||37.7714||22.8616|||0||18.5108||||||4|1.7342||||||||||||||||||||||||17.6|17.6|870.1423|909943.6667|14.658
russ2000_1332|HRTX|201712|201712|201712|228.063|172.379|10.108|5.981||103.171|103.171|0||131.136|-783.455||52.9395|-5.194|-6.6387|4.3777|42.3804||30.2058||0.2187|0|-25.7793|11.5792|41.874|18.917|0.646|-192.6185|4|6|2.0064|-307.4418||57.622|145|-1.1|64.609||64.609|0|2.0767|-1.1|-142.532||-307.4418|-197.484|30.767||10.053|8.715|22.848|-62.49|-62.49||18.1|18.1|1164.2976|1079354.8333|41.4062
russ2000_1332|HRTX|201801|201712|201712|||||||||||||45.0983||-7.261||41.6194||11.6767|||0||9.7993||||||8|3.0699||||||||||||||||||||||||21.65|21.65|1387.5383|1132109.1|66.5385
russ2000_1332|HRTX|201802|201712|201712|||||||||||||42.6071||-6.7797||39.5121||11.0922|||0||11.0161||||||9|2.4709||||||64.6484||||||||||||||||||20.35|20.35|1310.894|935416.8|42.3077
russ2000_1332|HRTX|201803|201803|201803|176.563|113.938|19.418|6.504||91.177|91.177|0||92.206|-834.147||51.2222|-8.5757|-9.4539|9.3257|46.7121||13.1135||0.3134|0|-7.6605|12.8764|37.713|11.458|0.65|-165.612|4||0.2065|-229.4135||64.724||-0.81|65.0442|-0.205|65.0442|0|1.6633|-0.81|0.205||-229.4135|-199.42|38.702||11.567|8.434|20.863|-52.265|-52.265||27.6|27.6|1575.9524|1574887.4|79.8046
russ2000_1332|HRTX|201804|201803|201803|||||||||||||55.2434||-11.5262||45.971||24.1099|||0||11.8397||||||10|0.1626||||||71.951||||||||||||||||||30.3|30.3|2138.0318|1572957.2667|97.3941
russ2000_1332|HRTX|201805|201803|201803|||||||||||||56.2714||-11.6631||46.7892||24.5413|||0||11.6333||||||10|0.2498||||||||||||||||||||||||32.6|32.6|2177.815|879624.7|143.2836
russ2000_1332|HRTX|201806|201806|201806|502.624|422.964|27.197|7.505||78.665|78.665|0||431.891|-872.816||73.1892|-13.4551|-11.5457|5.1467|60.3276||31.6423||0.0674|0|-16.5765|10.3328|45.886|4.979|0.775|-107.5608|4|10|0.1249|-127.7479||71.952||-0.54|77.7738|0.205|77.7738|0|5.9601|-0.54|-363.332||-127.7479|-195.291|47.469||17.277|12.046|20.74|-38.67|-38.67||38.85|38.85|3095.9044|1731911.9|179.4964
russ2000_1332|HRTX|201807|201806|201806|||||||||||||52.9485||-12.3623||48.9421||6.7315|||0||9.9281||||||10|-0.371||||||77.7343||||||||||||||||||37.45|37.45|2513.4108|1563889.5333|136.2776
russ2000_1332|HRTX|201808|201806|201806|||||||||||||55.4048||-12.2094||50.905||7.0015|||0||9.9365||||||10|-0.5415||||||||||||||||||||||||38.55|38.55|2692.1997|709859.7667|133.6364
russ2000_1332|HRTX|201809|201809|201809|460.062|364.8|31.412|10.581||64.088|64.088|0||406.808|-911.162||47.7082|-10.9967|-9.5697|4.4784|44.7545||6.1555||0.0107|0|-20.2839|12.4279|53.633|9.644|0.78|-78.4915|3|10|-0.1648|-87.003||77.811||-0.49|78.019|0|78.019|0|6.529|-0.49|-0.001||-87.003|-191.771|58.683||19.786|12.21|23.569|-38.346|-38.346||31.65|31.65|2179.1533|986910.8|97.8125
russ2000_1332|HRTX|201810|201809|201809|||||||||||||29.5811||-8.2723||31.1486||5.1532|||0||14.8921||||||10|1.0919||||||78.019||||||||||||||||||27.76|27.76|1927.8353|1230753.5333|80.8469
russ2000_1332|HRTX|201811|201809|201809|||||||||||||28.9961||-7.8718||30.6385||5.0688|||0||15.3951||||||10|0.9334||||||||||||||||||||||||28.73|28.73|1827.971|1068755.2|63.2386
russ2000_1332|HRTX|201812|201812|201812|447.248|332.371|39.032|14.677||92.019|92.019|0||370.16|-960.721||25.7787|-9.5059|-6.4569|3.6783|27.8332||4.6047||0.0124|0|-17.6714|15.7366|64.652|17.087|0.782|-58.5285|4|10|1.1894|-62.4354||78.14|198|-0.63|78.174||78.174|0|4.3146|-0.63|0||-62.4354|-178.84|77.474||28.844|17.272|28.695|-49.559|-49.559||25.94|25.94|1474.5449|921891.4333|43.3149
russ2000_1332|HRTX|201901|201812|201812|||||||||||||21.4893||-8.8829||24.0696||5.3832|||0||17.6294||||||10|0.6574||||||||||||||||||||||||26.9|26.9|1684.4018|900557.3667|24.2494
russ2000_1332|HRTX|201902|201812|201812|||||||||||||24.3678||-9.1134||26.7607||5.9857|||0||18.0007||||||8|0.4741||||||78.1817||||||||||||||||||26.47|26.47|1866.7633|757987.2667|30.0737
russ2000_1332|HRTX|201903|201903|201903|406.205|289.238|31.421|29.335||103.98|92.257|11.723||331.814|-1023.733||20.6946|-8.6717|-7.8764|3.7725|23.3236||5.2169||0.0145|0|-18.5931|16.9572|74.007|10.811|0.789|-55.6098|3|9|0.9163|-58.053||78.419||-0.8|78.906||78.906|0|3.9373|-0.8|||-58.053|-189.587|97.509||31.602|16.64|38.368|-63.012|-63.012||24.44|24.44|1598.6001|957940|-11.4493
russ2000_1332|HRTX|201904|201903|201903|||||||||||||15.4686||-8.5992||17.8436||5.4029|||0||17.6291||||||5|0.7873||||||79.1942||||||||||||||||||21.68|21.68|1573.7162|925470.4333|-28.4488
russ2000_1332|HRTX|201905|201903|201903|||||||||||||11.483||-6.0961||13.9246||4.2316|||0||17.7088||||||3|1.037||||||||||||||||||||||||17.03|17.03|1088.8104|1601697.3|-47.7607
russ2000_1332|HRTX|201906|201906|201906|380.835|276.005|29.27|30.577||106.307|95.056|11.251||305.359|-1073.955||11.8972|-6.0265|-6.2257|2.9445|14.3251||4.3533||0.0166|0|0.3211|21.6386|66.821|7.997|0.798|-53.1002|4|2|1.1907|-54.4787||79.548||-0.63|79.7787||79.7787|0|3.6066|-0.63|||-54.4787|-201.139|116.891||36.659|23.071|33.425|-50.222|-50.222||18.59|18.59|1175.1321|782899.7333|-54.5477
russ2000_1332|HRTX|201907|201906|201906|||||||||||||9.9527||-7.8682||12.0649||4.6971|||0||23.0787||||||2|1.2007||||||79.8164||||||||||||||||||17.44|17.44|1118.6795|760024.9333|-53.4312
russ2000_1332|HRTX|201908|201906|201906|||||||||||||10.2394||-7.9048||12.3469||4.8069|||0||22.7451||||||2|1.0591||||||||||||||||||||||||18.52|18.52|1172.1565|767806.3|-52.0207
russ2000_1332|HRTX|201909|201909|201909|364.147|256.278|24.172|28.561||107.52|96.737|10.783||285.442|-1107.55||12.0216|-6.2612|-8.4692|3.1291|14.0992||5.4891||0.0188|0|0.3284|23.3755|66.955|1.627|0.8|-56.9653|4|2|1.0787|-57.7753||79.94||-0.42|80.03|-0.11|80.03|0|3.3414|-0.42|0.11||-57.7753|-196.388|139.729||42.624|25.429|25.574|-33.595|-33.595||18.5|18.5|1340.5691|823351.3333|-41.5482
russ2000_1332|HRTX|201910|201909|201909|||||||||||||11.9315||-10.8844||12.0444||6.7197|||0||21.9425||||||3|1.1259||||||90.0515||||||||||||||||||21.25|21.25|1662.6704|1239266.5667|-23.451
russ2000_1332|HRTX|201911|201909|201909|||||||||||||14.6318||-14.3252||14.4137||8.0416|||0||20.5001||||||3|1.2771||||||||||||||||||||||||25.56|25.56|2050.7923|922933.6|-8.877
russ2000_1332|HRTX|201912|201912|201912|479.064|390.972|24.968|33.372||108.947|96.705|12.242||403.835|-1165.47||14.1613|-8.4826|-14.1946|3.387|14.0009||7.8113||0.0139|0|-7.653|20.5955|39.879|3.068|0.903|-59.4487|5|4|1.5258|-60.3406||89.192|231|-0.65|90.304|0.11|90.304|0|4.4553|-0.65|-162.261||-60.3406|-204.749|145.968||35.083|19.209|30.294|-57.92|-57.92||23.5|23.5|1919.3172|995727.7333|-9.4063
russ2000_1332|HRTX|202001|201912|201912|||||||||||||11.8366||-11.3744||13.1092||5.2326|-8.0785||0||20.5545||||||4|1.8788||||||||||||||||||||||||20.86|20.86|1655.5224|1248754.5333|-22.4535
russ2000_1332|HRTX|202002|201912|201912|||||||||||||10.3991||-9.8694||11.7983||4.713|-7.1334||0||21.5578||||||4|1.5019||||||90.3743||||||||||||||||||18.65|18.65|1553.1807|1156827.8667|-29.5429
russ2000_1332|HRTX|202003|202003|202003|438.448|356.346|34.849|40.147||113.473|96.765|16.708||365.468|-1217.049||5.0436|-3.692|-4.827|1.4902|6.9524||2.7772|-3.8499|0.0162|0|-15.2634|18.3645|34.811|11.562|0.906|-56.238|4|3|2.054|-57.1292||90.409||-0.57|90.642||90.642|0|4.0423|-0.57|||-57.1292|-193.316|139.766||25.4|14.778|30.618|-51.579|-51.579||11.74|11.74|675.6463|1787661.5333|-51.964
russ2000_1332|HRTX|202004|202003|202003|||||||||||||6.7409||-8.9003||8.6491||3.5367|||0||18.8884||||||3|2.1431||||||90.6422||||||||||||||||||14.26|14.26|1009.218|1177269.7667|-34.2251
russ2000_1332|HRTX|202005|202003|202003|||||||||||||9.4388||-11.3445||11.1723||4.5685|||0||18.3312||||||4|2.2084||||||||||||||||||||||||18.22|18.22|1301.0889|1001868.2|2.7637
russ2000_1332|HRTX|202006|202006|202006|392.895|300.842|41.442|39.48||108.663|92.651|16.012||324.058|-1272.239||10.8136|-5.252|-13.1659|2.4066|12.4581||5.0943||0.0193|0|-12.1591|20.6927|37.502|18.458|0.908|-57.8957|5|8|2.2297|-58.8673||90.753||-0.61|90.82||90.82|0|3.6518|-0.61|||-58.8673|-198.284|125.775||22.668|13.663|25.408|-55.19|-55.19||14.71|14.71|1446.1164|1692687|-20.8714
russ2000_1332|HRTX|202007|202006|202006|||||||||||||9.7528||-8.5806||11.6625||4.6943|||0||17.656||||||4|2.2354||||||90.8553||||||||||||||||||16.29|16.29|1193.9668|1911353.3|-6.594
russ2000_1332|HRTX|202008|202006|202006|||||||||||||8.7751||-7.5861||10.7156||4.3149|||0||16.8509||||||6|2.0174||||||||||||||||||||||||14.3|14.3|1040.9999|695143.7667|-22.7862
russ2000_1332|HRTX|202009|202009|202009|||||||||||||9.3819||-7.0624||11.3005||4.5504|||0||18.7608||||||3|1.8615||||||||||||||||||||||||14.82|14.82|1184.5513|803861.8|-19.8919
russ2000_1332|HRTX|202010|202009|202009|||||||||||||9.5769||-8.0732||11.4885||4.6261|||0|||||||||||||||||||||||||||||||||16.5|16.5|1204.5394|731411.6667|-14.2412
russ2000_1332|HRTX|202407|202406|202406|||||||||||||||||3.2659||||||||||||||||||||||||||||||||||||||2.97|2.97|557.0687|2434791.9667|
russ2000_1332|HRTX|202408|202406|202406|||||||||||||||||2.1223||||||||||||||||||||151.668||||||||||||||||||1.93|1.93|399.6012|2484200.4|
russ2000_1332|HRTX|202409|202409|202409||70.89||||260.782|||||||||||2.1947||||-4.3613|||||||||||||||-0.03|151.702|||||||||-27.967|137.737||32.81|23.352|23.345||-4.848||1.99|1.99|405.472|1906539.9667|
russ2000_1332|HRTX|202410|202409|202409|||||||||||||||||1.919||||||||||||||||||||||||||||||||||||||1.74|1.74|367.5465|1733418.4|
russ2000_1332|HRTX|202411|202409|202409|||||||||||||||||1.3124||||||||||||||||||||152.0949||||||||||||||||||1.19|1.19|284.5779|1828622.6|
russ2000_1332|HRTX|202412|202412|202412||59.283||||266.798|||||||||||1.6158||||-5.1923|||||||||||||||0.02|152.1279|||||||||-13.58|144.285||40.781|30.553|23.202||3.663||1.53|1.53|348.1987|4643989.0667|
russ2000_1332|HRTX|202501|202412|202412|||||||||||||||||1.7953||||||||||||||||||||||||||||||||||||||1.7|1.7|374.0604|1613162.1667|
russ2000_1332|HRTX|202502|202412|202412|||||||||||||||||2.6085||||||||||||||||||||152.3296||||||||||||||||||2.47|2.47|491.6971|1853576.7|
russ2000_1332|HRTX|202503|202503|202503||50.679||||264.205|||||||||||2.2656||||-6.1493|||||||||||||||0.02|152.427|||||||||-7.785|148.518||38.903|30.446|25.013||2.635||2.2|2.2|459.6264|2204529.2667|
russ2000_1332|HRTX|202504|202503|202503|||||||||||||||||2.4921||||||||||||||||||||152.5307||||||||||||||||||2.42|2.42|493.4113|1157063.1333|
russ2000_1332|HRTX|202505|202503|202503|||||||||||||||||1.936||||||||||||||||||||152.5636||||||||||||||||||1.88|1.88|411.1066|1755468.3333|
russ2000_1332|HRTX|202506|202506|202506|||||||||||||||||2.1317||||||||||||||||||||||||||||||||||||||2.07|2.07|440.0937|1274571.6|
russ2000_1332|HRTX|202507|202506|202506|||||||||||||||||2.2656||||||||||||||||||||||||||||||||||||||2.2|2.2|459.9269|1361097.2667|