russ2000_0231|HPP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0231|HPP|Long Name|1|1|Hudson Pacific Properties Inc Total Current Assets (Quarterly) (USD)|Hudson Pacific Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Hudson Pacific Properties Inc Inventories (Quarterly) (USD)|Hudson Pacific Properties Inc Net PP&E (Quarterly) (USD)|Hudson Pacific Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Hudson Pacific Properties Inc Total Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Current Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Hudson Pacific Properties Inc Total Deposits (Quarterly) (USD)|Hudson Pacific Properties Inc Book Value (Quarterly) (USD)|Hudson Pacific Properties Inc Retained Earnings (Quarterly) (USD)|Hudson Pacific Properties Inc Treasury Stock (Quarterly) (USD)|Hudson Pacific Properties Inc EV to Revenues|Hudson Pacific Properties Inc EV to Earnings|Hudson Pacific Properties Inc EV to Free Cash Flow|Hudson Pacific Properties Inc EV to Assets (Quarterly)|Hudson Pacific Properties Inc PS Ratio|Hudson Pacific Properties Inc PE Ratio|Hudson Pacific Properties Inc Price to Book Value|Hudson Pacific Properties Inc PEG Ratio|Hudson Pacific Properties Inc Debt to Equity Ratio|Hudson Pacific Properties Inc Dividend Yield|Hudson Pacific Properties Inc Shareholder Yield (TTM)|Hudson Pacific Properties Inc Percent of Shares Outstanding Short|Hudson Pacific Properties Inc Total Receivables (Quarterly) (USD)|Hudson Pacific Properties Inc Total Payables (Quarterly) (USD)|Hudson Pacific Properties Inc Total Capital Stock (Quarterly) (USD)|Hudson Pacific Properties Inc Return on Invested Capital|Hudson Pacific Properties Inc Quality Ratio Score|Hudson Pacific Properties Inc Momentum Score|Hudson Pacific Properties Inc Beta (1Y)|Hudson Pacific Properties Inc Sustainable Growth Rate (TTM)|Hudson Pacific Properties Inc Institutional Investor Ownership Percentage|Hudson Pacific Properties Inc Average Diluted Shares Outstanding (Quarterly)|Hudson Pacific Properties Inc Total Employees (Annual)|Hudson Pacific Properties Inc EPS Diluted (Quarterly) (USD)|Hudson Pacific Properties Inc Shares Outstanding|Hudson Pacific Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Hudson Pacific Properties Inc Ordinary Shares Number (Quarterly)|Hudson Pacific Properties Inc Payout Ratio|Hudson Pacific Properties Inc Quick Ratio (Quarterly)|Hudson Pacific Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Hudson Pacific Properties Inc Stock Buybacks (Quarterly) (USD)|Hudson Pacific Properties Inc Effective Tax Rate (TTM)|Hudson Pacific Properties Inc Return on Equity|Hudson Pacific Properties Inc Net Income (TTM) (USD)|Hudson Pacific Properties Inc Revenue (TTM) (USD)|Hudson Pacific Properties Inc Dividend Per Share (Quarterly) (USD)|Hudson Pacific Properties Inc Revenue (Quarterly) (USD)|Hudson Pacific Properties Inc Gross Profit (Quarterly) (USD)|Hudson Pacific Properties Inc SG&A Expense (Quarterly) (USD)|Hudson Pacific Properties Inc Pre-Tax Income (Quarterly) (USD)|Hudson Pacific Properties Inc Net Income (Quarterly) (USD)|Hudson Pacific Properties Inc Net Interest Income (Quarterly) (USD)|Hudson Pacific Properties Inc Price (USD)|Hudson Pacific Properties Inc Total Return Price (USD)|Hudson Pacific Properties Inc Enterprise Value (USD)|Hudson Pacific Properties Inc 30-Day Average Daily Volume|Hudson Pacific Properties Inc 1 Year Price Returns (Daily)
russ2000_0231|HPP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0231|HPP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0231|HPP||5|5|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|91.2631578947|0|7.02793296089|91.325|7.01486988848|91.325|7.02793296089|7.00949367089|7.01486988848|7.0019047619|91.2857142857|7.02959830867|91.3142857143|15.2235772358|95.4318181818|106.416666667|91.2857142857|91.2857142857|91.2857142857|31.0092592593|30.4504504505|91.2857142857|30.5|91.2826086957|332|91.2826086957|35.4423076923|91.3142857143|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.3181818182|0|91.2857142857|91.3023255814|91.3023255814|91.3076923077|91.2826086957|91.2826086957|91.2826086957|91.3023255814|91.2826086957|91.2826086957|7.02793296089|7.02793296089|7.01486988848|7.02824858757|7.01440329218
russ2000_0231|HPP||6|6|44|44|0|44|44|44|44|44|0|44|38|0|537|40|538|40|537|316|538|525|42|473|35|246|44|12|42|42|42|108|111|42|2|46|11|46|104|35|44|43|46|46|44|0|42|43|43|39|46|46|46|43|46|46|537|537|538|531|486
russ2000_0231|HPP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0231|HPP|200812|200812|200812|12.367|4.955||353.024|17.25|177.305|160.679|16.626||209.397|||||||||||||||2.807|8.679||||||||20.2971||-0.0512|||20.2971||0.0483|-0.0178|||||||10.891|5.588|0.543||-1.04|-2.873|||||
russ2000_0231|HPP|200903|200903|200903||||||||||||||||||||||||||||||||||20.2971||0.0048||||||0.0071|||||||9.892|5.229|0.607||0.097|-2.094|||||
russ2000_0231|HPP|200906|200906|200906||||||||||||||||||||||||||||||||||20.2971||-0.0034||||||-0.0054|0||||||10.828|4.733|0||-0.068|-2.179|||||
russ2000_0231|HPP|200909|200909|200909|12.755|2.542||353.93|14.867|172.164|158.356|13.808||214.393|||||||||||||||4.273|6.356||||||||20.2971||0.0047|||20.2971|0|0.043|0.0005|0|||-0.916|43.167||11.556|4.923|0|0.097|0.095|-2.227|||||
russ2000_0231|HPP|200912|200912|200912|12.133|3.694||412.085|19.612|221.646|195.544|26.102||223.24|0||||||||||0.8489||||4.208|6.026|0|-0.2966|1|||-0.3301||20.2971|60|-0.0412|||20.2971|0|0.0404|-0.0412|0||-0.3301|-0.712|42.877||10.601|3.593|0||-0.836|-2.08|||||
russ2000_0231|HPP|201003|201003|201003|14.398|4.512||352.727|13.621|169.904|157.011|12.893||216.65|||||||||||||||4.962|5.011||-0.0596|1|||-0.0662||20.2971|60|0.0328|||20.2971|0|0.0603|0.0262|||-0.0662|-0.143|43.967||10.982|5.254|0||0.666|-2.079|||||
russ2000_0231|HPP|201006|201006|201006|92.832|84.509||487.936|31.042|138.374|99.88|38.494||417.059|-2.177||11.3871|-173.9998|-44.8457|0.7382|8.0326||1.6301||0.2254|||0.0212|6.003|5.86|0.222|-0.8132|1|||-1.6639||22.2118||-0.1154|22.2118||22.2118|-61.5618|0.9062|-0.0483|-252.721||-1.0299|-2.638|44.226||11.087|4.729|0||-2.563|-2.328|17.4|13.0401|500.6575||
russ2000_0231|HPP|201007|201006|201006|||||||||||||9.9016||-25.1832||7.6571||0.8681|||||1.0436|||||||||||||||||||||||||||||||16.3|12.2157|433.468||
russ2000_0231|HPP|201008|201006|201006|||||||||||||9.9268||-25.247||7.6806||0.8708|||||1.2266|||||||||||||22.2118||||||||||||||||||16.35|12.2532|440.3536|62895.1333|
russ2000_0231|HPP|201009|201009|201009|52.049|40.741||515.812|8.754|142.725|104.815|37.91||414.868|-1.948||9.6314|-166.3536|-7.2763|0.7746|6.9128||0.8764|-0.6231|0.2267|||1.4961|9.091|10.746|0.222|-0.7756|1|||-1.5237||21.9465||-0.01|22.2118||22.2118|-55.9036|0.4754|-0.0027|0||-0.9773|-2.905|50.175|0.0971|17.505|8.724|2.379||-0.172|-1.753|16.37|12.3413|434.5786|90376.6|
russ2000_0231|HPP|201010|201009|201009|||||||||||||9.4367||-7.1292||6.727||0.8529|-0.6064||||3.1479|||||||||||||||||||||||||||||||15.93|12.0096|473.2619|117308.4|
russ2000_0231|HPP|201011|201009|201009|||||||||||||9.425||-7.1204||6.7143||0.8515|-0.6052||||3.2212|||||||||||||22.2171||||||||||||||||||15.9|11.9869|470.458|79482.9667|
russ2000_0231|HPP|201012|201012|201012|64.177|48.875||838.777|93.995|402.718|353.567|49.151||408.346|-3.482||9.0708|-293.9992|-6.8528|0.8206|6.3765||0.8086|-0.5748|0.6899|||2.9544|11.181|11.507|87.724|-0.5261|1|||-3.0045||22.4369|66|-0.05|22.437||22.4369|-260.0571|0.1699|0.0062|0.001||-0.8344|-2.804|60.664|0.095|21.09|11.907|2.114||-0.735|-2.613|15.1|11.4557|446.0192|120691.6333|
russ2000_0231|HPP|201101|201012|201012|||||||||||||13.4745||-3.6671||5.2782||0.8099|-0.3374||||3.1164|||||||||||||||||||||||||||||||14.74|11.1826|820.1108|126929|
russ2000_0231|HPP|201102|201012|201012|||||||||||||13.4819||-3.6691||5.2854||0.811|-0.3378||||3.8063|||||||||||||||||||||||||||||||14.76|11.1978|817.6428|91889.3333|
russ2000_0231|HPP|201103|201103|201103|61.413|38.273||832.443|90.049|397.077|347.645|49.432||403.087|-5.93||13.319|-136.7195|-3.6247|0.8227|5.1242||0.7868|-0.3275|0.6771|||4.3792|13.552|15.492|87.725|-0.941|1|||-4.961||21.9491||-0.11|22.4518||22.4518|-208.612|0.1491|-0.1065|0||-1.6075|-5.98|84.486|0.125|34.804|19.351|3.146||-2.51|-4.634|14.31|10.9494|808.8803|134450|
russ2000_0231|HPP|201104|201103|201103|||||||||||||9.5419||-3.7582||3.7179||0.7904|-0.0126||||4.4773|||||||||||||22.4536||||||||||||||||||14.19|10.8576|815.8126|67099.5333|
russ2000_0231|HPP|201105|201103|201103|||||||||||||12.1468||-4.7842||4.2052||1.3364|-0.0142||||3.7227|||||||||||||33.5635||||||||||||||||||16.05|12.2808|1017.8443|300680.6333|
russ2000_0231|HPP|201106|201106|201106|115.195|86.893||829.284|85.785|337.152|287.486|49.666||552.645|-7.969||11.9879|-238.171|-4.7216|0.8269|4.1004||1.3031|-0.0139|0.4296|||5.0894|20.118|12.484|87.836|-0.4515|2||-0.1424|-4.8014||29.1611||-0.07|33.5708||33.5708|-483.0246|0.3722|-0.0674|-156.696||-0.8235|-3.617|106.806|0.125|33.407|18.103|3.062||-0.2|-4.507|15.65|12.0746|1006.4327|156541.4333|-8.1034
russ2000_0231|HPP|201107|201106|201106|||||||||||||8.006||-4.1945||3.4288||0.9318|-0.6295||||4.5007||||||3|0.0088||||||||||||||||||||||||15.34|11.8354|848.3719|131233.6333|-6.4417
russ2000_0231|HPP|201108|201106|201106|||||||||||||7.6039||-3.9838||3.1427||0.8541|-0.577||||3.8563||||||3|0.3476||||||33.5725||||||||||||||||||14.06|10.8478|807.7749|142838.2667|-18.1651
russ2000_0231|HPP|201109|201109|201109|50.047|20.715||912.273|87.697|367.366|317.425|49.941||545.551|-10.588||6.9626|-192.9939|-3.6479|0.7703|2.6867||0.7302|-0.4932|0.4718|4.0413|-46.5737|4.1084|19.708|18.753|87.836|-0.4802|1|3|0.9107|-6.0607||33.1463||-0.08|33.5725|0|33.5725|-563.2768|0.1273|-0.053|0||-0.9137|-4.248|126.218|0.125|36.917|18.009|2.844|-0.803|-0.803|-4.037|12.02|9.3649|724.8508|125432.3667|-28.9554
russ2000_0231|HPP|201110|201109|201109|||||||||||||6.9556||-4.1033||2.8233||0.8222|-0.3119||3.5285||3.4819||||||3|1.2271||||||||||||||||||||||||13.36|10.4089|862.4752|131895.8333|-16.3842
russ2000_0231|HPP|201111|201109|201109|||||||||||||6.5517||-3.9508||2.5021||0.7287|-0.2887||4.0102||3.3907||||||4|1.2259||||||33.5769||||||||||||||||||11.84|9.2246|860.5174|134508.2667|-25.7758
russ2000_0231|HPP|201112|201112|201112|35.797|13.705||0.182|9.329|451.647|12.469|439.178||537.813|-13.685||7.0305|-212.934|-4.2482|0.8923|2.8825||0.8395|-0.334|0.627|3.5311|-41.9327|2.5346|19.764||100.313|-0.4881|2|5|1.4609|-6.0559||33.192|88|-0.09|33.8409|0|33.8409|-513.5997|2.6842|-0.183|0||-0.9869|-4.831|133.723|0.125|28.595|13.502|3.986|-4.679|-1.318|-4.229|13.64|10.7285|878.6489|144726.5|-4.3243
russ2000_0231|HPP|201201|201112|201112|||||||||||||7.9989||-13.0225||3.3749||0.9671|-0.3019||3.3267||2.3195||||||6|1.5425||||||||||||||||||||||||15.37|12.0892|1058.8025|140548.9|0.4008
russ2000_0231|HPP|201202|201112|201112|||||||||||||8.0368||-13.0843||3.4078||0.9766|-0.3048||3.2051||2.1252||||||7|1.4646||||||||||||||||||||||||15.52|12.2072|1066.9244|106963.5333|4
russ2000_0231|HPP|201203|201203|201203|52.466|21.858||1001.034|87.694|422.442|375.499|46.943||534|-16.245||8.05|-570.7762|-13.1058|0.9114|3.4034||0.9799|-0.3044|0.5317|3.3047|-27.8957|2.1283|20.433|14.448|145.34|-0.1815|1|7|1.4112|-5.6881||33.3205||-0.08|33.9985||33.9985|-1479.7086|0.1126|-0.0788|0||-0.3601|-1.853|137.15|0.125|38.231|22.105|4.514|0.468|0.468|-4.886|15.5|12.2927|1071.374|92001.5667|5.4355
russ2000_0231|HPP|201204|201203|201203|||||||||||||7.7835||-12.275||3.6209||0.9818|-3.9734||3.1586||2.1667||||||8|1.4056||||||||||||||||||||||||15.42|12.2293|1076.3475|85372.8667|5.6742
russ2000_0231|HPP|201205|201203|201203|||||||||||||7.9771||-12.5803||3.804||1.0315|-4.1743||3.0864||3.0766||||||8|1.2478||||||34.0005||||||||||||||||||16.2|12.8479|1087.259|362610.2|0.809
russ2000_0231|HPP|201206|201206|201206|136.411|102.525||1098.022|86.538|423.028|364.256|58.772||713.746|-21.383||8.106|-327.9956|-12.7836|0.9501|3.9261||1.0646|-4.3083|0.408|2.9904|-20.7799|5.4571|23.645|13.924|145.472|-0.3566|2|8|1.2865|-5.9187||39.772||-0.13|47.2182||47.2182|-779.3405|0.3464|-0.1325|-190.798||-0.6731|-3.882|142.837|0.125|39.094|19.748|4.151|-2.513|-2.229|-4.573|16.72|13.3614|1109.0193|558323.2|4.5654
russ2000_0231|HPP|201207|201206|201206|||||||||||||9.0365||-7.5957||4.339||1.1762|-0.8021||2.8121||3.4002||||||9|1.285||||||||||||||||||||||||17.78|14.2085|1270.4458|187313.5667|16.5902
russ2000_0231|HPP|201208|201206|201206|||||||||||||8.9805||-7.5487||4.2975||1.165|-0.7944||2.8393||2.7204||||||9|1.2044||||||47.2199||||||||||||||||||17.61|14.0727|1287.9466|145951.3|31.6144
russ2000_0231|HPP|201209|201209|201209|64.865|27.288||1183.757|8.754|436.642|382.336|54.306||705.263|-24.709||9.1557|-420.1155|-7.6959|1.0475|4.4269||1.2001|-0.8183|0.4228|2.7563|-21.072|2.4153|26.88||145.472|-0.2925|2|9|0.7728|-6.0253||46.6689||-0.07|47.2199||47.2199|-991.2616|0.1417|-0.0602|0||-0.5521|-3.353|146.486|0.125|40.566|21.421|4.083|-0.169|-0.274|-4.369|18.14|14.5911|1324.306|179216.4|53.7288
russ2000_0231|HPP|201210|201209|201209|||||||||||||9.7678||-7.6303||4.9519||1.2701|-2.649||2.6357||2.4894||||||9|0.3702||||||||||||||||||||||||18.97|15.2588|1444.0621|178316.7|41.991
russ2000_0231|HPP|201211|201209|201209|||||||||||||9.8419||-7.6882||5.0119||1.2855|-2.6811||2.6042||2.8446||||||9|0.277||||||47.22||||||||||||||||||19.2|15.4438|1449.7304|113492.4667|62.1622
russ2000_0231|HPP|201212|201212|201212|101.268|18.904||0.167|9.227|649.995|19.783|630.212||695.213|-30.58||10.2223|-356.6591|-7.9853|1.1399|5.3199||1.3645|-2.8459|0.6826|2.4534|-22.367|2.4706|24.899||157.95|-0.4003|2|9|0.2758|-6.4513||46.727|106|-0.13|47.4967||47.4967|-724.6339|2.2142|-0.1249|0||-0.7823|-4.985|161.928|0.125|44.037|23.068|3.749|-2.941|-2.95|-4.937|20.38|16.4953|1512.0608|179738.9333|49.1947
russ2000_0231|HPP|201301|201212|201212|||||||||||||11.0385||-5.1143||5.4647||1.4525|-3.0248||2.3518||2.1737||||||9|0.0504||||||||||||||||||||||||21.26|17.2076|1783.1701|208036.4333|41.2625
russ2000_0231|HPP|201302|201212|201212|||||||||||||11.4492||-5.3046||5.8245||1.5481|-3.224||2.2065||2.3682||||||9|0.1821||||||||||||||||||||||||22.66|18.3407|1853.4653|401153.2|46.1935
russ2000_0231|HPP|201303|201303|201303|174.429|141.562|||8.754|596.548|21.696|574.852||876.715|-33.373||12.4147|-356.7262|-5.7519|1.0879|5.5881||1.773|-3.0931|0.5125|2.2999|-30.6821|1.7692|29.537||158.042|-0.3814|2||0.0847|-6.2547||52.1843||-0.06|56.6982|0|56.6982|-756.8791|7.8862|-0.07|-189.888||-0.7299|-5.146|171.081|0.125|47.384|28.551|4.989|-0.356|0.307|-5.442|21.74|17.6947|1835.7128|331366.6333|40.2581
russ2000_0231|HPP|201304|201303|201303|||||||||||||10.9124||-5.5319||6.0401||1.4422|-2.6139||2.2422||2.0622||||||9|0.1228||||||||||||||||||||||||22.3|18.1505|1870.2988|243944.4667|44.6174
russ2000_0231|HPP|201305|201303|201303|||||||||||||10.7733||-5.4614||5.9263||1.415|-2.5647||2.2852||1.8072||||||9|-0.2241||||||56.6995||||||||||||||||||21.88|17.8086|1880.5337|196312.7667|35.0617
russ2000_0231|HPP|201306|201306|201306|198.958|96.33|||8.754|705.521|18.797|686.724||864.717|-39.478||10.2928|-331.4329|-5.2178|1.0969|5.5336||1.3213|-2.3947|0.6233|2.4474|-17.9607|1.7808|26.861||158.042|-0.4086|2|8|-0.3437|-5.9869||56.0757||-0.11|56.7098|0|56.7098|-662.5867|6.5538|-0.0241|0||-0.7851|-6.054|179.377|0.125|47.39|26.882|5.186|1.124|-3.137|-5.672|20.43|16.7262|1762.0318|192507.2333|22.189
russ2000_0231|HPP|201307|201306|201306|||||||||||||11.3187||-7.5609||6.0988||1.4231|||2.3041||1.7298||||||7|-0.2694||||||||||||||||||||||||21.7|17.7659|2051.8624|128002.5667|22.0472
russ2000_0231|HPP|201308|201306|201306|||||||||||||10.8604||-7.2548||5.6913||1.3281|||2.4691||1.7877||||||7|0.4257||||||56.7112||||||||||||||||||20.25|16.5788|1948.1118|155719.0333|14.9915
russ2000_0231|HPP|201309|201309|201309|67.073|29.341|||8.754|991.763|39.27|952.493||852.728|-45.101||10.7308|-264.1635|-7.1682|1.0573|5.576||1.3012||0.8822|2.5202|-24.4509|1.5517|31.523||158.042|-0.5167|2|6|0.2953|-6.2216||56.1441||-0.1|56.7112|0|56.7112|-490.7535|1.5499|-0.0914|0||-1.0532|-8.414|192.159|0.125|53.348|30.446|5.02|-2.597|-2.634|-7.297|19.84|16.3446|1929.9642|175359.4|9.3716
russ2000_0231|HPP|201310|201309|201309|||||||||||||11.9298||-4.1617||5.6804||1.3753|-6.3763||2.4178||1.4252||||||5|0.626||||||||||||||||||||||||20.68|17.0366|2308.8729|142897.4|8.329
russ2000_0231|HPP|201311|201309|201309|||||||||||||11.9389||-4.1648||5.6887||1.3774|-6.3856||2.4143||1.8458||||||5|0.6585||||||56.7127||||||||||||||||||20.71|17.0613|2283.9507|175453.6333|8.0334
russ2000_0231|HPP|201312|201312|201312|144.784|30.356||0.49|9.126|1017.935|71.242|946.693||858.446|-45.113||12.3934|-1040.2426|-4.3234|1.1094|6.1117||1.4798||0.8761|2.2472|-22.3468|1.9426|28.577||156.047|-0.128|2|5|0.8801|-5.3972||56.2833|130|-0.0015|57.2302|-2|57.2302|-1869.7756|0.8272|0.0044|-12.654||-0.274|-2.273|205.539|0.125|57.417|32.158|4.757|3.306|3.191|-6.787|22.25|18.4382|2364.4715|235129.0667|9.1757
russ2000_0231|HPP|201401|201312|201312|||||||||||||11.4982||-6.7846||5.8651||1.4567|||2.2883||1.8285||||||4|0.7011||||||||||||||||||||||||21.85|18.1067|2342.724|381488.3333|2.7752
russ2000_0231|HPP|201402|201312|201312|||||||||||||12.6962||-7.4915||5.9939||1.7435|||2.2391||1.57||||||5|0.8041||||||67.0275||||||||||||||||||22.33|18.5045|2371.3391|606302.4333|-1.4563
russ2000_0231|HPP|201403|201403|201403|77.673|29.063|||8.754|914.193|22.715|891.478||1049.129|-43.784||12.9082|1298.6999|-7.6166|1.1697|6.1684||1.7943||0.6871|2.1758|-14.6529|1.8889|30.699||155.845|0.1049|2|5|0.8946|-4.6387||63.6258||0.02|66.7951|-0.298|66.7951|2192.3848|2.6309|0.0211|-197.468||0.2217|1.996|213.751|0.125|55.596|33.664|5.776|4.599|4.576|-6.515|22.98|19.1463|2681.9608|387151.4667|5.7038
russ2000_0231|HPP|201404|201403|201403|||||||||||||12.2585||-6.2444||6.3774||1.4955|||2.1286||2.6156||||||5|0.8605||||||||||||||||||||||||23.49|19.5712|2622.9307|379123.0333|5.3363
russ2000_0231|HPP|201405|201403|201403|||||||||||||12.3657||-6.299||6.448||1.5174|||2.1053||2.5551||||||5|0.9086||||||67.0294||||||||||||||||||23.75|19.7878|2642.52|302350.5667|8.5466
russ2000_0231|HPP|201406|201406|201406|87.887|32.797|||8.754|937.097|20.407|916.69||1045.4|-40.35||12.8675|232.6667|-6.5546|1.237|6.8824||1.6196||0.7101|1.9724|-14.252|2.3275|37.571||155.845|0.5916|2|6|0.9518|-3.547||69.4216||0.05|66.7942|0|66.7942|378.8185|3.4482|0.05|0||1.2722|11.883|228.49|0.125|62.129|37.718|6.579|6.749|6.75|-6.434|25.35|21.227|2758.4808|301147.8667|24.0822
russ2000_0231|HPP|201407|201406|201406|||||||||||||12.1762||-7.1516||6.8757||1.6357|||1.9531||2.4451||||||6|1.0024||||||||||||||||||||||||25.6|21.4364|2818.2134|338282.9667|17.9724
russ2000_0231|HPP|201408|201406|201406|||||||||||||12.4981||-7.3407||7.1443||1.706|||1.8797||2.4525||||||7|0.6103||||||67.0478||||||||||||||||||26.6|22.2737|2876.4693|276362.2333|31.358
russ2000_0231|HPP|201409|201409|201409|126.701|69.397|||8.754|1018.444|35.642|982.802||1047.119|-32.662||11.8672|107.1374|-6.9701|1.1869|6.5669|138.1319|1.5681||0.7659|2.045|-14.174|2.506|45.728||155.845|1.2222|2|8|1.0732|-2.1222||66.5062||0.11|66.796|0|66.796|180.2283|3.23|0.058|0||2.6452|25.673|243.297|0.125|68.155|36.785|6.802|11.453|11.156|-6.549|24.45|20.5742|2750.5384|220360.1333|23.2359
russ2000_0231|HPP|201410|201409|201409|||||||||||||12.0822||-132.898||7.2267|154.0961|1.7536|||1.8188||2.4234||||||9|1.1588||||||||||||||||||||||||27.49|23.1323|2940.907|262650.5333|32.9304
russ2000_0231|HPP|201411|201409|201409|||||||||||||12.2844||-135.1219||7.3923|153.872|1.8006|||1.7781||1.979||||||9|1.2524||||||67.0488||||||||||||||||||28.12|23.6624|2945.1795|274790.3667|35.7798
russ2000_0231|HPP|201412|201412|201412|145.21|17.753|||8.754|1049.948|79.689|970.259||1034.174|-34.884||12.8163|134.9373|-140.9723|1.3506|7.8997|169.6681|1.9242||0.7674|1.6639|-8.3056|1.3042|49.253||155.845|1.0923|2|9|1.0729|-2.4212||69.3886|151|-0.03|66.7978|0|66.7978|204.2998|0.8408|0.0105|1.599||2.3214|23.373|253.415|0.125|67.535|40.979|9.096|0.885|0.891|-6.404|30.05|25.3959|3134.2572|410797|35.0562
russ2000_0231|HPP|201501|201412|201412|||||||||||||13.1||-65.8521||8.583|218.6|2.102|||1.5456||1.5723||||||9|0.5334||||||67.1959||||||||||||||||||32.35|27.3397|3349.3016|711480.8333|48.0549
russ2000_0231|HPP|201502|201412|201412|||||||||||||14.592||-73.352||8.4796|207.7333|2.4675|||1.5645||1.4475||||||10|0.0726||||||79.8459||||||||||||||||||31.96|27.0101|3239.7722|542927.3667|43.1258
russ2000_0231|HPP|201503|201503|201503|571.001|247.89|||8.754|906.743|62.061|844.682||1423.884|-15.603||14.7071|87.1659|-73.931|1.3026|8.5698|87.3421|2.5529||0.4985|1.548|-12.2759|1.1135|49.125||155.972|1.8396|1|10|0.0228|-0.6686||77.3304||0.25|79.5189||79.5189|117.8844|4.7859|0.1208|-385.572||3.7385|41.869|260.643|0.125|62.824|39.684|9.2|24.574|23.072|-5.44|32.3|27.4042|3649.5483|476141.7667|40.557
russ2000_0231|HPP|201504|201503|201503|||||||||||||14.7494||-16.8054||8.6781|83.3684|1.9903|||1.562||0.8534||||||10|0.0331||||||88.5353||||||||||||||||||32.01|27.1581|3815.1143|645241.6|37.0878
russ2000_0231|HPP|201505|201503|201503|||||||||||||14.3486||-16.3487||8.285|80.4211|1.917|||1.6361||1.4196||||||9|0.0616||||||89.3176||||||||||||||||||30.56|25.9279|3739.8619|527974.1667|30.2088
russ2000_0231|HPP|201506|201506|201506|121.629|40.327|||8.754|2365.207|75.48|2289.727||1702.068|-40.766||19.5581|-2398.2636|-3.9993|1.0853|6.1164|567.4|1.4848||1.141|1.7624|-23.6549|1.3034|59.449||156.067|-0.0933|2|9|0.2581|-4.9386||88.8943||-0.28|89.0784|0|89.0784|-2061.6731|1.3219|0.1483|-0.017||-0.2285|-2.857|350.333|0.125|151.819|100.059|10.373|-36.083|-37.976|-14.065|28.37|24.1725|6851.8392|505437.6333|11.9574
russ2000_0231|HPP|201507|201506|201506|||||||||||||20.031||-4.096||6.5174|604.6|1.5821|||1.654||1.4627||||||8|0.3714||||||||||||||||||||||||30.23|25.7573|7017.525|613810.1667|16.4035
russ2000_0231|HPP|201508|201506|201506|||||||||||||19.4713||-3.9815||6.0151|558|1.4669|||1.7921||2.2728||||||9|0.7097||||||89.49||||||||||||||||||27.9|23.772|6821.456|566516.9333|5.1243
russ2000_0231|HPP|201509|201509|201509|141.657|46.668|||8.754|2343.376|90.453|2252.923||1679.772|-44.592||19.7268|-399.5343|-4.0338|1.0932|6.2307|578|1.5195||1.1381|1.7301|-22.6868|2.5106|73.378||156.068|-0.4465|2|8|0.5529|-6.2119||88.9842||-0.04|89.0796||89.0796|-399.9591|1.3272|-0.135|4.786||-1.2425|-17.114|433.734|0.125|151.556|93.738|9.378|-1.828|-3.101|-14.444|28.9|24.7302|6910.946|635447.7667|16.4384
russ2000_0231|HPP|201510|201509|201509|||||||||||||15.705||-3.9739||5.3322||1.5114|||1.7544||1.9037||||||9|0.1417||||||||||||||||||||||||28.5|24.3879|6811.7966|701221|4.9337
russ2000_0231|HPP|201511|201509|201509|||||||||||||15.7569||-3.987||5.3547||1.5248|||1.747||1.65||||||7|0.1136||||||89.4918||||||||||||||||||28.62|24.4906|6834.2833|741551|3.2468
russ2000_0231|HPP|201512|201512|201512|523.996|53.551|||8.754|2514.821|99.233|2415.588||1665.834|-44.955||15.7032|3337.9218|-3.9735|1.0856|5.306||1.5109||1.3489|2.0275|-23.8094|1.7433|79.779||11.068|0.0443|2|7|0.1457|-5.7231||89.0243|234|-0.07|89.1538|-145|89.1538|4323.7955|1.3436|-0.0712|0.183||0.1355|2.034|520.85|0.2|154.651|97.512|9.583|-2.745|20.039|-16.594|28.36|24.4456|6811.0154|609231.6667|-6.526
russ2000_0231|HPP|201601|201512|201512|||||||||||||12.5627||-4.0172||4.1935||1.3583|||2.2656||3.4088||||||6|0.5122||||||||||||||||||||||||25.38|21.8769|6543.2684|809091.5667|-22.8337
russ2000_0231|HPP|201602|201512|201512|||||||||||||12.4343||-3.9761||4.0695||1.3182|||2.3346||3.5394||||||4|0.6174||||||89.9201||||||||||||||||||24.63|21.2304|6476.4031|874214.9333|-21.9334
russ2000_0231|HPP|201603|201603|201603|184.097|57.367|||8.754|2337.845|98.226|2239.619||1641.749|-42.505||13.2903|-391.7826|-4.2499|1.1033|4.8494||1.5858||1.2591|2.2147|-6.6065|2.6973|81.894||11.069|-0.3205|2|5|1.0529|-7.4835||89.5978||0.03|89.2422|0|89.2422|-614.0119|1.4178|0.0017|0||-1.0481|-17.007|611.563|0.2|153.537|99.882|12.503|5.976|4.031|-17.238|29.35|25.4832|6922.2622|763673.0333|-9.1331
russ2000_0231|HPP|201604|201603|201603|||||||||||||10.9943||-5.035||4.3137||1.609|||2.1959||2.1226||||||6|1.091||||||||||||||||||||||||29.6|25.7003|6723.7321|736486.9333|-6.6246
russ2000_0231|HPP|201605|201603|201603|||||||||||||10.8121||-4.9516||4.0966||1.5411|||2.3123||2.514||||||6|1.0463||||||90.0085||||||||||||||||||28.11|24.4066|6612.3019|1120159.9333|-7.8058
russ2000_0231|HPP|201606|201606|201606|520.12|337.4|||8.754|2607.124|109.423|2497.701||1941.805|-41.47||10.8018|293.2384|-4.9469|1.0562|4.0864||1.5373||1.1982|2.5856|-8.0252|2.4245|81.079||11.17|0.3786|2|6|0.9939|-5.2063||95.9955||0.01|99.3851|-294.209|99.3851|497.5318|3.8244|-0.0007|0.581||1.3097|22.608|614.065|0.2|154.321|98.935|13.016|4.035|1.639|-17.541|28.04|24.5146|6606.0013|1113064.5667|-3.0764
russ2000_0231|HPP|201607|201606|201606|||||||||||||11.4112||43.0952||4.8821||1.688|||2.1983||2.3661||||||7|1.1339||||||||||||||||||||||||32.98|28.8335|7007.1966|1351530.7|9.2415
russ2000_0231|HPP|201608|201606|201606|||||||||||||12.516||47.2678||4.9072||2.0374|||2.187||2.1748||||||8|1.0728||||||119.3418||||||||||||||||||33.15|28.9821|7685.6567|1234109.4667|14.5869
russ2000_0231|HPP|201609|201609|201609|279.807|89.354|||8.754|2706.806|146.682|2560.124||2537.545|-39.427||12.5005|263.0072|47.2091|1.1536|4.8954||2.0325||0.9451|2.4191|0.8486|2.3219|87.903||11.364|0.4675|2|7|1.1892|-4.8939||116.2626||0.02|118.7466|-582.004|118.7466|431.9802|1.2084|0.0171|-4.882||1.4742|27.911|627.092|0.2|164.583|104.109|12.955|5.217|2.202|-19.78|33.07|29.0935|7676.1093|839956.8|14.1526
russ2000_0231|HPP|201610|201609|201609|||||||||||||11.7345||-112.2423||5.1455||1.5452|||2.4228||2.6361||||||7|2.0337||||||||||||||||||||||||33.02|29.0495|7358.6057|751945.6667|15.2933
russ2000_0231|HPP|201611|201609|201609|||||||||||||13.1174||-125.4698||5.4447||1.8869|||2.2896||1.7774||||||8|1.8863||||||137.0408||||||||||||||||||34.94|30.7387|8225.7986|1014227.3|20.9834
russ2000_0231|HPP|201612|201612|201612|784.405|83.015|||8.754|2966.071|351.297|2614.774||3103.283|-16.971||12.936|254.1134|-123.7348|1.1599|5.3154||1.8421||0.7944|2.3454|0.6036|1.6142|86.216||11.541|0.5074|2|8|1.8708|-4.0389||138.5375|257|0.18|136.4922|-569.826|136.4922|388.5427|0.4817|0.0844|0.759||1.3997|30.487|639.639|0.2|167.198|107.968|13.926|28.53|22.615|-21.225|34.11|30.1893|8112.0547|1510892.3667|23.0076
russ2000_0231|HPP|201701|201612|201612|||||||||||||12.7828||-20.2702||6.095|147.5417|1.6681|||2.2592||1.5137||||||8|1.7701||||||146.1859||||||||||||||||||35.41|31.3398|8176.3977|1723238.7333|39.3546
russ2000_0231|HPP|201702|201612|201612|||||||||||||13.0554||-20.7023||6.2964|152.4167|1.7242|||2.187||1.6126||||||8|1.6329||||||146.2755||||||||||||||||||36.58|32.3753|8350.7128|1374029.6333|41.5087
russ2000_0231|HPP|201703|201703|201703|287.131|115.69|||8.754|2665.384|135.198|2530.186||3705.866|3.784||12.9923|168.5053|-20.6023|1.191|5.8574|141.7917|1.7112||0.6427|2.4978|-4.3486|1.9982|86.859||11.73|0.7774|2|8|1.3808|-3.14||149.9503||0.14|155.2796|-310.855|155.2796|271.4207|1.4982|0.0725|-336.82||1.8318|47.37|654.387|0.25|168.285|113.08|13.81|24.153|20.914|-21.9|34.03|30.338|8310.3535|1485806.8333|19.111
russ2000_0231|HPP|201704|201703|201703|||||||||||||12.2999||-18.5941||6.709|100.2|1.4695|||2.4237||2.0044||||||6|1.422||||||||||||||||||||||||35.07|31.2651|8048.8646|1004153.7667|17.6846
russ2000_0231|HPP|201705|201703|201703|||||||||||||11.7713||-17.7951||6.2518|93.3714|1.3761|||2.601||2.8401||||||7|1.4908||||||156.0514||||||||||||||||||32.68|29.1344|7702.9688|736232.0667|15.8454
russ2000_0231|HPP|201706|201706|201706|203.2|73.242|||8.754|2869.441|134.237|2735.204||3671.114|7.592||12.2077|164.5588|-18.4548|1.1915|6.6019|98.6|1.4532||0.7059|2.6079|-5.709|2.1356|97.181||11.73|0.7945|2|6|1.5387|-2.968||156.0956||0.02|155.8709|0|155.8709|278.6812|1.2696|0.0202|0.166||1.6611|49.698|680.566|0.25|180.5|118.029|14.506|6.954|3.967|-21.679|34.51|30.9824|7988.5428|1427007.4667|24.6298
russ2000_0231|HPP|201707|201706|201706|||||||||||||11.5588||-12.9184||6.6318|89.4167|1.3667|||2.7959||2.1861||||||6|0.4527||||||||||||||||||||||||32.19|28.8995|7866.5013|1541622.4333|-2.3954
russ2000_0231|HPP|201708|201706|201706|||||||||||||11.6141||-12.9802||6.673|89.9722|1.377|||2.7786||1.4309||||||4|0.3895||||||156.0702||||||||||||||||||32.39|29.0791|7904.1308|921613.1667|-2.2926
russ2000_0231|HPP|201709|201709|201709|511.358|87.723|||8.754|2933.981|386.97|2547.011||3646.869|18.911||11.7539|133.4517|-13.1366|1.1394|6.7987|91.6667|1.4029||0.6629|2.8788|-3.9458|0.9095|102.198||11.73|0.9312|2|4|0.3892|-2.6829||156.0937||0.07|155.3028|0|155.3028|251.6261|0.4908|0.0724|-0.015||1.7694|58.974|706.004|0.25|190.021|120.331|13.013|14.51|11.478|-22.417|33|29.858|7999.3336|903051.6|-0.2117
russ2000_0231|HPP|201710|201709|201709|||||||||||||11.1321||-26.0843||7.117|81.6098|1.4249|||2.8392||0.7713||||||5|1.0921||||||||||||||||||||||||33.46|30.2742|7859.3067|984128.2667|1.3325
russ2000_0231|HPP|201711|201709|201709|||||||||||||11.6389||-27.2717||7.5701|86.8049|1.523|||2.6693||1.308||||||5|1.2554||||||156.0609||||||||||||||||||35.59|32.2014|8217.0824|1014723.0333|1.8603
russ2000_0231|HPP|201712|201712|201712|601.553|78.922|||8.754|2700.929|167.249|2533.68||3637.771|||11.2675|114.9166|225.84|1.2013|7.2128|82.7073|1.4511||0.6638|2.949|-3.4453|0.9276|110.7||11.733|1.0835|2|5|1.3762|-2.5318||155.3301|293|0.21|155.6025|0|155.6025|229.9425|1.1338|0.0991|0.142||1.9484|69.226|728.139|0.25|189.333|123.192|13.13|48.944|32.867|-23.944|33.91|30.9065|7954.9001|945508.0667|-0.5863
russ2000_0231|HPP|201801|201712|201712|||||||||||||10.4382||212.1903||6.7777|72.6591|1.3675|0.8719||3.1279||0.7048||||||4|-0.2001||||||||||||||||||||||||31.97|29.1383|7600.4399|856112.3667|-9.7148
russ2000_0231|HPP|201802|201712|201712|||||||||||||10.3994||214.6549||6.6929|71.75|1.3597|0.861||3.1676||1.0535||||||3|-0.2333||||||156.6791||||||||||||||||||31.57|28.7737|7572.1872|1318421.1|-13.696
russ2000_0231|HPP|201803|201803|201803|201.165|64.08|||8.754|2499.249|147.218|2352.031||3659.665|9.5||10.5915|77.3145|216.2741|1.1675|6.8943|73.9091|1.3982|0.8869|0.6106|3.075|4.0024|0.8942|125.381||11.733|1.524|2||-0.5081|-1.6712||156.7148||0.31|155.6261|-0.173|155.6261|162.8878|1.2869|0.1351|0.173||2.6574|97.375|733.972|0.25|174.118|111.214|15.564|52.563|49.063|-20.494|32.52|29.8709|7712.0991|1039341.8|-4.4373
russ2000_0231|HPP|201804|201803|201803|||||||||||||10.0897||104.7818||6.7486|52.0328|1.3497|0.7004||3.1506||0.6724||||||4|-0.5176||||||||||||||||||||||||31.74|29.1545|7405.5574|816201.8|-9.4953
russ2000_0231|HPP|201805|201803|201803|||||||||||||10.8739||112.8119||7.4843|57.7049|1.507|0.7768||2.8409||0.7676||||||4|-0.3451||||||156.6801||||||||||||||||||35.2|32.3326|7981.1245|905816.6|7.7111
russ2000_0231|HPP|201806|201806|201806|389.224|57.515|||8.754|2623.311|155.251|2468.06||3643.796|||10.8547|73.8207|113.2132|1.2366|7.4652|57.5574|1.5032|0.7748|0.6464|2.8482|2.9251|0.7395|130.698||11.371|1.7264|2|6|-0.3115|-1.3375||156.5902||0.1|155.6477|-0.396|155.6477|144.4541|1.2123|0.0867|0.034||3.0087|109.873|728.641|0.25|175.169|112.69|16.203|19.691|16.465|-19.265|35.11|32.4819|7967.0233|941817.0333|1.7386
russ2000_0231|HPP|201807|201806|201806|||||||||||||10.7406||40.2935||7.2021|48.6957|1.4353|0.5312||2.9762||0.5965||||||6|-0.3666||||||||||||||||||||||||33.6|31.0849|7826.0637|688873.4667|4.3802
russ2000_0231|HPP|201808|201806|201806|||||||||||||10.7872||40.1033||7.1999|48.6812|1.4446|0.5311||2.9771||0.6881||||||6|-0.3976||||||156.7051||||||||||||||||||33.59|31.0757|7860.0253|702677.4333|3.7048
russ2000_0231|HPP|201809|201809|201809|196.294|52.456|||8.754|2823.289|193.941|2629.348||3627.294|||10.4087|67.2778|38.4548|1.1574|6.8227|46.1304|1.3689|0.5032|0.6796|3.1417|3.5577|0.828|143.838||11.371|1.8348|2|6|-0.3767|-1.1744||156.6692||0.11|155.6491|0.207|155.6491|136.874|1.0121|0.0934|-0.207||3.185|116.033|719.318|0.25|180.698|112.892|14.28|20.27|17.638|-19.713|31.83|29.6771|7584.2243|682717.0667|-3.5455
russ2000_0231|HPP|201810|201809|201809|||||||||||||10.5713||48.841||6.8284|43.0411|1.3482|0.5515||3.1827||1.0358||||||5|0.1934||||||156.7027||||||||||||||||||31.42|29.2948|7604.1037|896463.6333|-6.0968
russ2000_0231|HPP|201811|201809|201809|||||||||||||10.4953||48.6356||6.7067|42.274|1.3332|0.5416||3.2404||0.7774||||||5|0.1141||||||||||||||||||||||||30.86|28.7727|7549.4543|1015367.7|-13.3876
russ2000_0231|HPP|201812|201812|201812|216.796|53.74||0|8.754|3230.934|175.3|3055.634||3543.546|||9.9616|76.0472|46.8999|1.0687|6.1742|38.9178|1.2273|0.4986|0.7959|3.5199|2.7553|1.0323|156.373||11.358|1.558|2|5|0.2551|-1.608||154.8689|311|0.1|154.3715|-50|154.3715|158.6187|1.1986|0.1012|50||2.7432|99.371|728.418|0.25|198.433|123.912|14.98|19.257|16.205|-21.977|28.41|26.7075|7165.5327|1182094.0667|-16.9541
russ2000_0231|HPP|201901|201812|201812|||||||||||||10.8491||-54.4484||6.7124|50.4839|1.3636|1.234||3.1949||0.9678||||||6|0.7715||||||||||||||||||||||||31.3|29.4243|7902.681|1181067.0667|-2.6439
russ2000_0231|HPP|201902|201812|201812|||||||||||||11.3362||-55.1349||7.2077|54.2097|1.4637|1.3251||2.9753||0.9072||||||8|0.7804||||||154.3176||||||||||||||||||33.61|31.5959|8257.4675|839803.9|9.6217
russ2000_0231|HPP|201903|201903|201903|329.239|52.445||272.051|8.754|3623.569|208.779|3414.79||3455.335|-41.189||11.5371|744.5727|-56.5499|1.1488|7.3814|55.5161|1.505|1.3689|0.8413|2.9053|1.9942|0.8293|176.973||11.358|0.1766|2|8|0.8702|-4.1081||154.3962||-0.26|154.3736|-0.525|154.3736|1394.8405|1.0989|0.0789|0.525||0.3173|11.377|751.689|0.25|197.389|125.465|18.094|-36.895|-38.931|-23.326|34.42|32.5937|8403.8293|704207.1|5.81
russ2000_0231|HPP|201904|201903|201903|||||||||||||11.3412||-54.0962||7.1988|695.4|1.5534|||2.876||0.8679||||||8|0.8441||||||||||||||||||||||||34.77|32.9252|8525.0341|649955.2667|6.1679
russ2000_0231|HPP|201905|201903|201903|||||||||||||11.1913||-52.4034||7.0477|680.8|1.5208|||2.9377||0.8101||||||8|0.7742||||||154.375||||||||||||||||||34.04|32.2339|8412.389|846580.3333|-1.902
russ2000_0231|HPP|201906|201906|201906|353.245|48.172||270.943|8.754|3768.072|242.094|3525.978||3421.622|-31.355||10.9551|1719.3588|-51.5665|1.1251|6.8096|657.8|1.4694||0.8852|3.0404|0.8827|0.924|184.733||11.358|0.0747|2|7|0.6886|-4.3403||154.6873||0.06|154.3968|0|154.3968|3234.8234|0.962|0.06|0||0.1385|4.899|773.176|0.25|196.656|126.221|18.344|12.823|9.987|-25.544|32.89|31.3725|8234.8578|872189.5|-5.7863
russ2000_0231|HPP|201907|201906|201906|||||||||||||11.3215||-129.0528||7.1058|3541|1.5978|||2.8241||0.8855||||||6|0.7467||||||154.3982||||||||||||||||||35.41|33.7762|8753.5477|860548.8333|6.5924
russ2000_0231|HPP|201908|201906|201906|||||||||||||10.8324||-124.1493||6.6142|3296|1.4873|||3.034||0.7242||||||8|0.7956||||||||||||||||||||||||32.96|31.4393|8375.3217|749953.0333|-0.7827
russ2000_0231|HPP|201909|201909|201909|274.68|56.777||270.318|8.754|3686.672|261.272|3425.4||3440.952|||10.9182|179.5959|-125.2212|1.1229|6.7005|3339|1.5067||0.8492|2.9949|1.7654|0.5649|197.403||11.358|0.7004|2|7|0.7858|-3.1966|61.8955|156.4989||0.38|154.4145|0|154.4145|340.7446|0.9729|0.1618|0||1.3278|46.443|800.696|0.25|208.218|129.809|17.661|62.955|59.182|-25.588|33.39|32.0846|8441.7129|663455.1333|5.4976
russ2000_0231|HPP|201910|201909|201909|||||||||||||10.7045||-255.1969||6.7706|124.8214|1.5684|||2.8612||0.8058||||||7|0.7377||50.5306||||154.9599||||||||||||||||||34.95|33.5836|8571.0488|718244.2667|15.0807
russ2000_0231|HPP|201911|201909|201909|||||||||||||10.8328||-255.3782||6.8752|126.75|1.5983|||2.8177||0.6997||||||8|0.7063||54.4866||||||||||||||||||||||35.49|34.1025|8673.7889|616042.0667|18.6957
russ2000_0231|HPP|201912|201912|201912|282.497|46.224||269.029|8.754|3747.391|212.673|3534.718||3416.793|||11.1214|207.2652|-262.1768|1.2187|7.1647|139.4444|1.7046||0.8811|2.656|0.7857|0.8495|208.335||11.361|0.6553|2|8|0.7703|-3.3144||157.2094|347|0.09|154.6911|0|154.6911|360.8879|1.197|0.091|0||1.2704|43.902|818.182|0.25|215.919|135.165|17.848|16.963|13.664|-27.343|37.65|36.429|9099.3559|772730.1667|29.5595
russ2000_0231|HPP|202001|201912|201912|||||||||||||10.8511||33.188||6.8926|134.1481|1.6398|||2.7609||1.2007||||||8|0.5762||||||||||||||||||||||||36.22|35.0454|8878.1476|1047561.2667|14.6565
russ2000_0231|HPP|202002|201912|201912|||||||||||||10.7271||32.8088||6.767|131.7037|1.6101|||2.8121||1.4168||||||7|0.8659||||||154.7099||||||||||||||||||32.28|31.2331|8269.2716|1113385.6667|5.9595
russ2000_0231|HPP|202003|202003|202003|638.575|392.136||268.384|8.754|4205.373|269.282|3936.091||3333.435|||8.7495|77.1496|25.0673|0.9224|4.8028|42.2667|1.1662|0.0384|1.0273|3.9573|1.7337|0.7905|221.977||11.348|1.3831|2|6|1.1502|-1.8485||158.1099||0.07|153.2959|-35.351|153.2959|167.2776|2.2806|0.0732|35.351||2.7476|93.792|827.02|0.25|206.227|131.717|18.618|13.949|10.959|-25.392|24.21|23.7359|6987.0139|1988011.6667|-26.5834
russ2000_0231|HPP|202004|202003|202003|||||||||||||8.4307||24.1539||4.4771|39.4|1.0871|0.0358||4.4444||1.9697||||||5|0.7606||||||||||||||||||||||||22.5|22.0594|6797.5898|2612847.4|-36.2426
russ2000_0231|HPP|202005|202003|202003|||||||||||||8.338||23.8884||4.3824|40.2833|1.0641|0.0351||4.3215||3.1907||||||5|0.7907||||||153.2959||||||||||||||||||23.14|22.6868|6895.6991|1929725.9667|-32.2996
russ2000_0231|HPP|202006|202006|202006|312.207|45.052||267.226|8.754|3995.262|322.799|3672.463||3302.838|||8.7988|83.2083|26.0704|0.9589|4.7608|41.5|1.1679|0.0082|0.9578|3.9746|3.5549|3.6866|235.715||11.349|1.2882|2|4|0.8402|-2.0391||155.6215||0.02|153.3193|0|153.3193|178.6993|0.8698|0.0314|0||2.5911|87.659|828.974|0.25|198.61|126.048|17.897|7.011|3.854|-26.882|25.16|24.9033|7293.9596|3277418.5667|-24.3763
russ2000_0231|HPP|202007|202006|202006|||||||||||||8.6834||25.7287||4.6416|42.7857|1.139|0.008||4.0766||3.0889||||||4|0.7505||||||153.359||||||||||||||||||24.53|24.2797|7198.3423|1511495.6|-30.2927
russ2000_0231|HPP|202008|202006|202006|||||||||||||8.602||25.4875||4.5584|41.9286|1.1186|0.0078||4.1511||3.0058||||||3|0.7341||||||||||||||||||||||||24.09|23.8442|7130.8643|1165019.4|-27.3522
russ2000_0231|HPP|202009|202009|202009|||||||||||||8.1266||24.0788||4.0721|38.4286|0.9992|0.007||4.6468||4.1333||||||3|0.7225||||||||||||||||||||||||21.52|21.52|6736.7317|1393136.1667|-35.7036
russ2000_0231|HPP|202010|202009|202009|||||||||||||8.0415||23.8266||3.985|37.6071|0.9779|0.0068||4.7483|||||||||||||||||||||||||||||||||21.06|21.06|6666.1865|1265792.7|-37.8578
russ2000_0231|HPP|202412|202412|202412||99.177||||4954.508|||||||||||3.5623||0.0252||1.6211|2.2059||||||||||||||-8.2769|20.1827|||||||||-381.815|840.659||209.623|4.639|||-173.481||21.21|21.21|5720.9815|811051.9667|
russ2000_0231|HPP|202501|202412|202412|||||||||||||||||3.6799||0.026|||2.1355|||||||||||||||||||||||||||||||||21.91|21.91|5735.1094|726309.3|
russ2000_0231|HPP|202502|202412|202412|||||||||||||||||3.8562||0.0273|||2.0378|||||||||||||||20.1933||||||||||||||||||22.96|22.96|5756.5446|381022.6667|
russ2000_0231|HPP|202503|202503|202503||133.926||||4903.235|||||||||||3.5326||0.1769||1.6608|2.2658||||||||||||||-0.5284|20.1989||||||1.421|||-408.536|825.73||198.432|-7.884|||-80.278||20.65|20.65|5655.8587|408961.3333|
russ2000_0231|HPP|202504|202503|202503|||||||||||||||||2.4549||0.123|||3.2605|||||||||||||||20.1989||||||||||||||||||14.35|14.35|5528.6055|400259.8|
russ2000_0231|HPP|202505|202503|202503|||||||||||||||||2.2273||0.1116|||3.5935|||||||||||||||20.1989||||||||||||||||||13.02|13.02|5501.7409|345962.4667|
russ2000_0231|HPP|202506|202506|202506||267.127||||4440.936|||||||||||2.7182||0.3532||1.2261|||||||||||||||-2.872|54.1644||||||-659.025|||-448.532|798.759||190.589|-12.802|||-87.76||19.18|19.18|5650.3312|1486821.5333|
russ2000_0231|HPP|202507|202506|202506|||||||||||||||||2.4305||0.3158||||||||||||||||||54.1644||||||||||||||||||17.15|17.15|5540.3774|1191488|
russ2000_0231|HPP|202508|202506|202506|||||||||||||||||2.7877||0.3622||||||||||||||||||54.1644||||||||||||||||||19.67|19.67|5676.8718|841348.0667|
russ2000_0231|HPP|202509|202509|202509||214.447||||4310.391|||||||||||2.3095||0.3709||1.2276|||||||||||||||-2.118|54.2048||||||3.099|||-485.605|786.371||187.727|-11.427|||-144.086||19.32|19.32|5485.8108|876987.1|
russ2000_0231|HPP|202510|202509|202509|||||||||||||||||2.0417||0.3279||||||||||||||||||||||||||||||||||||17.08|17.08|5364.3919|563170.3|
russ2000_0231|HPP|202511|202509|202509|||||||||||||||||1.6568||0.2662||||||||||||||||||54.2139||||||||||||||||||13.86|13.86|5189.9784|908643.1333|
russ2000_0231|HPP|202512|202512|202512|||||||||||||||||1.6012||0.2573||||||||||||||||||54.2174||||||||||||||||||13.395|13.395|5169.4236|1056257.4|