russ2000_1995|HEAR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1995|HEAR|Long Name|1|1|Turtle Beach Corp Total Current Assets (Quarterly) (USD)|Turtle Beach Corp Cash and Short Term Investments (Quarterly) (USD)|Turtle Beach Corp Inventories (Quarterly) (USD)|Turtle Beach Corp Net PP&E (Quarterly) (USD)|Turtle Beach Corp Goodwill and Intangibles (Quarterly) (USD)|Turtle Beach Corp Total Liabilities (Quarterly) (USD)|Turtle Beach Corp Total Current Liabilities (Quarterly) (USD)|Turtle Beach Corp Total Long Term Liabilities (Quarterly) (USD)|Turtle Beach Corp Total Deposits (Quarterly) (USD)|Turtle Beach Corp Book Value (Quarterly) (USD)|Turtle Beach Corp Retained Earnings (Quarterly) (USD)|Turtle Beach Corp Treasury Stock (Quarterly) (USD)|Turtle Beach Corp EV to Revenues|Turtle Beach Corp EV to Earnings|Turtle Beach Corp EV to Free Cash Flow|Turtle Beach Corp EV to Assets (Quarterly)|Turtle Beach Corp PS Ratio|Turtle Beach Corp PE Ratio|Turtle Beach Corp Price to Book Value|Turtle Beach Corp PEG Ratio|Turtle Beach Corp Debt to Equity Ratio|Turtle Beach Corp Dividend Yield|Turtle Beach Corp Shareholder Yield (TTM)|Turtle Beach Corp Percent of Shares Outstanding Short|Turtle Beach Corp Total Receivables (Quarterly) (USD)|Turtle Beach Corp Total Payables (Quarterly) (USD)|Turtle Beach Corp Total Capital Stock (Quarterly) (USD)|Turtle Beach Corp Return on Invested Capital|Turtle Beach Corp Quality Ratio Score|Turtle Beach Corp Momentum Score|Turtle Beach Corp Beta (1Y)|Turtle Beach Corp Sustainable Growth Rate (TTM)|Turtle Beach Corp Institutional Investor Ownership Percentage|Turtle Beach Corp Average Diluted Shares Outstanding (Quarterly)|Turtle Beach Corp Total Employees (Annual)|Turtle Beach Corp EPS Diluted (Quarterly) (USD)|Turtle Beach Corp Shares Outstanding|Turtle Beach Corp Repurchase of Capital Stock (Quarterly) (USD)|Turtle Beach Corp Ordinary Shares Number (Quarterly)|Turtle Beach Corp Payout Ratio|Turtle Beach Corp Quick Ratio (Quarterly)|Turtle Beach Corp Normalized Diluted EPS (Quarterly) (USD)|Turtle Beach Corp Stock Buybacks (Quarterly) (USD)|Turtle Beach Corp Effective Tax Rate (TTM)|Turtle Beach Corp Return on Equity|Turtle Beach Corp Net Income (TTM) (USD)|Turtle Beach Corp Revenue (TTM) (USD)|Turtle Beach Corp Dividend Per Share (Quarterly) (USD)|Turtle Beach Corp Revenue (Quarterly) (USD)|Turtle Beach Corp Gross Profit (Quarterly) (USD)|Turtle Beach Corp SG&A Expense (Quarterly) (USD)|Turtle Beach Corp Pre-Tax Income (Quarterly) (USD)|Turtle Beach Corp Net Income (Quarterly) (USD)|Turtle Beach Corp Net Interest Income (Quarterly) (USD)|Turtle Beach Corp Price (USD)|Turtle Beach Corp Total Return Price (USD)|Turtle Beach Corp Enterprise Value (USD)|Turtle Beach Corp 30-Day Average Daily Volume|Turtle Beach Corp 1 Year Price Returns (Daily)
russ2000_1995|HEAR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1995|HEAR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1995|HEAR||5|5|95.756097561|95.756097561|95.756097561|95.756097561|95.756097561|95.756097561|95.756097561|95.756097561|0|95.756097561|95.756097561|0|7.01912045889|91.2894736842|7.00572519084|91.2894736842|7.00572519084|6.99253731343|7.03256704981|7.01864801865|91.3023255814|1.45674603175|91.2894736842|15.2254901961|95.756097561|95.756097561|95.756097561|91.3076923077|96.2432432432|31.0288461538|30.4392523364|91.3076923077|30.5|91.3023255814|259.923076923|91.3023255814|38.623655914|91.3333333333|95.756097561|91.325|91.3023255814|91.3023255814|91.3170731707|91.2727272727|91.3076923077|91.325|91.325|0|91.3023255814|91.3023255814|91.3023255814|91.2941176471|91.3023255814|91.2857142857|7.00572519084|7.00572519084|7.01912045889|7.00772200772|7.01910828025
russ2000_1995|HEAR||6|6|41|41|41|41|41|41|41|41|0|41|41|0|523|38|524|38|524|134|522|429|43|2520|38|204|41|41|41|39|37|104|107|39|14|43|13|43|93|12|41|40|43|43|41|22|39|40|40|0|43|43|43|34|43|42|524|524|523|518|471
russ2000_1995|HEAR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1995|HEAR|200909|200909|200909|0.4524|0|0.4225|0|0.5536|0.0828|0.0828|0||0.9232|0||||||||||0||||0.0299|0.0047|0|||||||0.7653||-0.2663|||0.7653||0.3612|-0.2663|||||||0.2141|-0.0103|0.1739||-0.2038||||||
russ2000_1995|HEAR|200912|200912|200912||||||||||||||||||||||||||||||||||0.7653||0||||||0.0177|||||||0.0958|0.0235|0.0439||-0.0582|0|||||
russ2000_1995|HEAR|201003|201003|201003||||||||||||||||||||||||||||||||||0.7653||-0.2||||||-0.1987|0||||||0.2494|0.0302|0.1083||-0.0957|0|||||
russ2000_1995|HEAR|201006|201006|201006|0.035|0.035|0||0.481|0.3044|0.3044|0||0.2116|-0.3075||||||||||1.4386||||0|0|0.0153|||||||0.7653||0|||0.7653|0|0.115|0.0153|0|||-0.4307|0.7342||0.1749|0.025|0.0632||-0.073|0|||||
russ2000_1995|HEAR|201009|201009|201009|0.4604|0.4394|0.0002|0.0081|0.1757|0.6117|0.6117|0||0.0325|-0.686||||||||||13.4452|||||0.1477|0.0153|-145.1261|2|||-237.2698||0.7653|1|-1|0.7653||0.7653|0|0.7183|-0.7396|0||-237.2698|-0.9232|0.607||0.087|0.0228|0.2315||-0.6963|-0.0015|||||
russ2000_1995|HEAR|201010|201009|201009|||||||||||||11.342||29.984||11.3465||212.0467|||0|||||||||||||||||||||||||||||||||9|9|6.885||
russ2000_1995|HEAR|201011|201009|201009|||||||||||||8.8206||23.3183||8.825||164.9252|||0|||||||||||||||0.7653||||||||||||||||||7|7|5.3544|32912.2333|
russ2000_1995|HEAR|201012|201012|201012|0.236|0.2158|0.0002|0.017|0.1512|0.6587|0.6587|0||-0.2545|-1.0119||8.5685|-5.2442|22.6517|15.4504|8.5729||160.213||-1.934|0|-1.649|||0.0996|0.0153|-292.1648||||-521.8972||0.7653|3|-0.4|0.7653||0.7653|0|0.3277|-0.4001|||-521.8972|-1.191||||0|0.1293||-0.3259|-0.0703|6.8|6.8|5.2014|39792|
russ2000_1995|HEAR|201101|201012|201012|||||||||||||||-935.516|||||||0|||||||||||||||0.7653||||||||||||||||||12|12|9.4599|62660.3667|
russ2000_1995|HEAR|201102|201012|201012|||||||||||||||-1086.8807|||||||0|||||||||||||||||||||||||||||||||14|14|10.9905|54024.6|
russ2000_1995|HEAR|201103|201103|201103|0.9914|0.9213|0.0062|0.0218|0.1338|0.749|0.749|0||0.398|-1.3872|||-7.046|-996.0619|9.0338|||||1.3901|0|-10.3512|||0.0533|0.0173|-270.5566||||-560.9541||0.8064|5|-0.48|0.8653||0.8653|0|1.2301|-0.4805|-1||-560.9541|-1.4706||||0|0.148||-0.3753|-0.0756|12.4|12.4|9.7661|20092.4333|
russ2000_1995|HEAR|201104|201103|201103|||||||||||||||-37.895||||30.4385|||0|||||||||||||||0.8653||||||||||||||||||14|14|11.7461|20879.7|
russ2000_1995|HEAR|201105|201103|201103|||||||||||||||-40.5684||||33.9171|||0|||||||||||||||||||||||||||||||||15.6|15.6|13.1306|11616.9667|
russ2000_1995|HEAR|201106|201106|201106|0.6421|0.4821|0.1031|0.1577|0.1504|0.2739|0.2739|0||0.6762|-1.872|||-9.1021|-42.1724|18.0329|||35.2216|-0.0178|0.0395|0|-5.7159|||0.0686|0.0191|-327.1275|1|||-884.7153||0.8653|5|-0.56|0.9559||0.9559|0|1.7602|-0.5607|0||-884.7153|-1.8823|||0.0018|0.0018|0.1469||-0.4848|-0.1587|16.2|16.2|13.6498|14662.4667|
russ2000_1995|HEAR|201107|201106|201106|||||||||||||||-31.6279||||37.6009|-0.0256||0|||||||||||||||0.9559||||||||||||||||||26.6|26.6|24.9716|18492.3|
russ2000_1995|HEAR|201108|201106|201106|||||||||||||||-29.4486||||35.0565|-0.0223||0|||||||||||||||||||||||||||||||||24.8|24.8|23.2509|20413.6333|
russ2000_1995|HEAR|201109|201109|201109|0.83|0.4918|0.2733|0.1453|0.1485|0.4033|0.4033|0||0.7205|-2.1704|||-9.5299|-17.5838|12.5884|||21.2035|-0.0145|0|0|-6.4154||0|0.1642|0.0039|-240.8632|1|||-471.9529||0.9574|5|-0.28|0.9759||0.9759|0|1.2192|-0.2774|0||-471.9529|-1.4845|||0.0773|0.0418|0.1481||-0.2984|-0.001|15|15|13.8831|13881.2667|
russ2000_1995|HEAR|201110|201109|201109|||||||||||||||-10.0544||||17.0675|-0.1691||0|||||||||0.8823||||||||||||||||||||||||12.6|12.6|11.8046|16510.5333|40
russ2000_1995|HEAR|201111|201109|201109|||||||||||||||-11.5672||||19.5328|-0.1935||0||||||||10|0.7855||||||0.9759||||||||||||||||||14.42|14.42|13.5807|11882.6|106
russ2000_1995|HEAR|201112|201112|201112|0.7614|0.3344|0.4073|0.132|1.366|0.7449|0.7449|0||1.5145|-2.7014|||-8.7066|-9.5557|6.5106|||16.2547|-0.161|0|0|-6.0664|||0.4508|0.0215|-204.702|2|10|0.8044|-276.5482||0.978|5|-0.56|1.0746||1.0746|0|0.4489|-0.56|||-276.5482|-1.6895|||0.0648|0.0399|0.339|-0.531|-0.531|0|12|12|11.219|20359.4667|66.6667
russ2000_1995|HEAR|201201|201112|201112|||||||||||||||-15.577||||13.1976|-0.5654||0||||||||10|0.8546||||||1.0746||||||||||||||||||18.6|18.6|19.6532|34941.2333|60.6218
russ2000_1995|HEAR|201202|201112|201112|||||||||||||||-14.9808||||12.7009|-0.5441||0||||||||10|0.6806||||||||||||||||||||||||17.9|17.9|18.901|13692|37.6923
russ2000_1995|HEAR|201203|201203|201203|7.7477|7.1817|0.4609|0.1207|1.3404|0.7978|0.7978|0||8.411|-3.6627|||-9.1515|-15.0319|2.2614|||12.7434|-0.5459|0|0|-29.9989|0.0067||0.7325|0.0062|-92.5002|1|10|0.5414|-97.0774||1.0965||-0.88|1.5559||1.5559|0|9.0015|-0.8794|-8.5||-97.0774|-2.2755|0.2036||0.0597|0.0325|0.7256|-0.9613|-0.9613|0|17.96|17.96|18.9655|26528.7|54.8276
russ2000_1995|HEAR|201204|201203|201203|||||||||||||106.8443||-14.3375||88.9895||3.4407|-0.3834||0||0.2507||||||10|0.3622||||||||||||||||||||||||18.6|18.6|21.758|36269.4667|25.6757
russ2000_1995|HEAR|201205|201203|201203|||||||||||||124.7243||-16.7369||97.6014||3.8736|-0.4205||0||0.1688||||||10|0.2407||||||1.5971||||||||||||||||||20.4|20.4|25.3991|14608.4667|20
russ2000_1995|HEAR|201206|201206|201206|6.9969|6.4551|0.4591|0.1619|1.3271|0.2755|0.2755|0||8.2104|-5.3702||253.0306|-14.906|-33.9544|6.1449|175.8739||6.9801|-0.7578|0|0|-15.5796|0.3291||0.1778|0.0064|-89.427|1|9|0.9807|-89.5492||1.5822||-1.08|1.5976||1.5976|0|23.4279|-1.08|-0.7403||-89.5492|-3.4982|0.2362||0.0344|0.0159|1.3259|-1.7075|-1.7075|0|36.76|36.76|51.5277|49383.6333|100.2179
russ2000_1995|HEAR|201207|201206|201206|||||||||||||238.9028||-22.9112||192.2318||7.6588|-0.9528||0||0.9201||||||10|1.3461||||||||||||||||||||||||39.36|39.36|56.4264|38468.4667|47.9699
russ2000_1995|HEAR|201208|201206|201206|||||||||||||246.6216||-23.6515||197.3111||7.8808|-0.9779||0||3.0889||||||10|1.2276||||||1.6016||||||||||||||||||40.4|40.4|58.2496|63140.8667|61.6
russ2000_1995|HEAR|201209|201209|201209|6.0736|5.5276|0.4437|0.1769|1.3149|0.3132|0.3132|0||7.2521|-6.6326||196.4423|-8.0813|-18.8392|4.7665|161.1699||6.4373|-0.6245|0|0|-22.2059|3.8219|0.0394|0.1733|0.0064|-85.455|1|10|-0.7998|-85.455||1.602|14|-0.788|1.602||1.602|0|17.774|-0.788|0||-85.455|-4.4622|0.2336||0.0748|0.0252|0.8572|-1.2624|-1.2624|0.015|33|33|46.3977|76122.8|163.5783
russ2000_1995|HEAR|201210|201209|201209|||||||||||||124.4412||-9.2127||121.5387||4.7715|-0.0693||0||5.4644||||||10|1.5671||||||||||||||||||||||||21.6|21.6|29.0756|90138.3667|71.4286
russ2000_1995|HEAR|201211|201209|201209|||||||||||||103.0807||-7.6313||103.9831||4.0833|-0.0618||0||6.2818||||||10|1.9104||||||1.6024||||||||||||||||||18.48|18.48|24.0847|32229.0667|28.1553
russ2000_1995|HEAR|201212|201212|201212|5.1368|4.6506|0.4309|0.1555|1.3011|0.3378|0.3378|0||6.2555|-7.8847||149.9905|-7.6229|-11.1041|5.9926|142.4704||5.5946|-0.0828|0|0|-20.9236|7.7771|0.0153|0.182|0.0064|-81.9014|1|8|1.7264|-81.9014||1.6023||-0.8|1.6024||1.6024|0|13.8114|-0.8|0||-81.9014|-5.1833|0.2775||0.1087|0.0546|0.9166|-1.2521|-1.2521|0.0031|25.32|25.32|35.0451|49593.1|111
russ2000_1995|HEAR|201301|201212|201212|||||||||||||173.3087||-12.9169||174.4521||8.4327|-0.1095||0||10.6969||||||10|1.3459||||||1.6024||||||||||||||||||32.92|32.92|48.1004|62569.2667|105.75
russ2000_1995|HEAR|201302|201212|201212|||||||||||||235.9096||-17.5826||231.8963||11.2101|-0.1334||0||12.5821||||||10|1.8128||||||1.6025||||||||||||||||||43.76|43.76|65.4748|111300.1667|157.4118
russ2000_1995|HEAR|201303|201303|201303|4.47|3.8229|0.3995|0.286|1.3509|0.5824|0.4688|0.1136||5.5245|-9.8402||373.0975|-20.5843|-27.8073|20.8222|425.0019||17.2968||0|0|-0.5652|14.6393|0.1067|0.3273|0.0065|-86.6328|1||3.6552|-86.6328||1.6087||-1.2|1.6332||1.6332|0|8.3815|-1.1992|0||-86.6328|-6.1775|0.3732||0.1554|0.0762|1.4437|-1.9555|-1.9555|0.0013|67.52|67.52|103.5502|303553.4333|275.9465
russ2000_1995|HEAR|201304|201303|201303|||||||||||||323.3707||-26.9811||323.5051||22.5386|-0.2683||0||23.1857||||||10|3.6106||||||||||||||||||||||||76.24|76.24|120.6923|400547.9|309.8925
russ2000_1995|HEAR|201305|201303|201303|||||||||||||307.4304||-25.6511||302.4293||21.4617|-0.2742||0||24.6872||||||10|7.6749||||||1.669||||||||||||||||||73.88|73.88|114.7429|181184.0667|248.2353
russ2000_1995|HEAR|201306|201306|201306|4.059|3.2829|0.4648|0.2488|1.3799|0.8674|0.7632|0.1041||4.8203|-11.732||297.056|-16.7399|-24.7854|18.724|287.008||20.7608|-0.2502|0|0|0|26.4259|0.1903|0.5804|0.0068|-99.2082|1|10|5.2255|-99.2082||1.6751||-1.12|1.6889||1.6889|0|4.5506|-1.12|0||-99.2082|-6.3618|0.5507||0.2118|0.1015|1.4312|-1.8918|-1.8918|0.0001|67.4|67.4|110.8708|139862.4|86.9423
russ2000_1995|HEAR|201307|201306|201306|||||||||||||203.4489||-26.2785||205.5947||23.9236|-0.4397||0||23.8564||||||10|3.8874||||||||||||||||||||||||68|68|112.0352|72432.9|73.4756
russ2000_1995|HEAR|201308|201306|201306|||||||||||||193.3852||-24.9786||187.5683||22.7739|-0.4087||0||18.5458||||||9|3.7092||||||1.7046||||||||||||||||||63.2|63.2|106.4934|132542.9|59.4059
russ2000_1995|HEAR|201309|201309|201309|2.5947|1.5979|0.7234|0.2194|1.4513|1.1783|1.0837|0.0946||3.087|-14.303||150.6681|-10.9573|-19.4611|19.7046|149.984||17.8938|-0.3337|0|0|0|17.6407|0.1775|0.8625|0.0068|-142.3641|1|9|3.6778|-142.3641||1.7088|18|-1.5045|1.7088||1.7088|0|1.6382|-1.5045|0||-142.3641|-7.6704|0.5629||0.087|0.0383|0.8108|-2.571|-2.571|-0.0005|51.6|51.6|82.9699|94260.4667|53.3333
russ2000_1995|HEAR|201310|201309|201309|||||||||||||175.4175||-18.7623||161.6785||32.5041|-0.3132||0||17.587||||||10|2.9145||||||||||||||||||||||||57.64|57.64|98.7429|41051.3333|174.3925
russ2000_1995|HEAR|201311|201309|201309|||||||||||||151.8133||-16.2377||145.1592||28.2|-0.2719||0||17.403||||||10|2.0425||||||1.8046||||||||||||||||||50.04|50.04|85.456|69212.9667|202.2556
russ2000_1995|HEAR|201312|201312|201312|5.6809|4.6672|0.7237|0.2116|1.454|1.3308|1.2458|0.085||6.0157|-17.0573||168.8686|-10.4666|-18.0619|13.0682|158.7496||31.31|-0.1988|0|0|-5.0659|15.733|0.1175|1.1108|0.0073|-178.4341|1|10|2.8786|-178.4341||1.7593||-1.56|1.8172||1.8172|0|3.8406|-1.56|-5.1||-178.4341|-9.1726|0.5221||0.0679|0.0318|1.2485|-2.7543|-2.7543|-0.0003|55.4|55.4|95.0565|83693.5|111.5324
russ2000_1995|HEAR|201401|201312|201312|||||||||||||208.6689||-16.8226||206.9174||18.8857|-0.221||0||14.7967||||||10|1.3227||||||||||||||||||||||||61.6|61.6|108.9442|71729.1667|89.9149
russ2000_1995|HEAR|201402|201312|201312|||||||||||||1029.9372||-83.0322||191.9159||90.1615|-0.2031||0||2.9058||||||9|0.9946||||||9.4034||||||||||||||||||56.6|56.6|537.7209|89365.4333|31.8099
russ2000_1995|HEAR|201403|201403|201403|92.841|5.552|41.584|6.229|121.078|125.221|94.852|30.369||101.817|15.868||850.5473|-56.9047|-68.57|2.5372|174.4573||74.5927|-0.1874|0.513|0|-2.9366|2.7725|28.904|31.958|0.038|-29.1746|4|7|-0.3755|-41.7396||8.4288||-0.36|9.4128||9.4128|0|0.3633|-0.36|||-41.7396|-10.1231|38.6547||38.288|12.276|10.573|-8.738|-2.906|-4.24|52.22|52.22|444.0631|75556.3|-29.3246
russ2000_1995|HEAR|201404|201403|201403|||||||||||||10.2855||122.4096||3.0933||3.4465|-0.4614||0||2.4083||||||2|-0.04||||||||||||||||||||||||36.68|36.68|393.4426|169709.6333|-51.1018
russ2000_1995|HEAR|201405|201403|201403|||||||||||||11.4675||140.2675||3.799||3.8952|-0.5445||0||2.8034||||||1|0.1124||||||9.4608||||||||||||||||||43.28|43.28|450.8404|311852.9667|-40.991
russ2000_1995|HEAR|201406|201406|201406|78.652|8.958|37.497|5.132|121.359|79.656|49.027|30.629||132.108|6.567||10.6353|-23.0893|125.55|1.9117|3.4303||3.5793|-0.4916|0.2012|0|-12.3033|2.9218|15.164|13.653|0.042|-26.8378|4|2|0.1039|-35.3711||10.2067||-0.92|10.4765||10.4765|0|0.492|-0.92|-37.224||-35.3711|-17.5333|60.7389||22.296|4.831|12.396|-10.137|-9.302|-1.055|39.08|39.08|403.5364|127606.7667|-43.9464
russ2000_1995|HEAR|201407|201406|201406|||||||||||||5.8773||-89.4635||3.0023||2.5688|-0.6799||0||3.6185||||||1|0.0329||||||10.487||||||||||||||||||33|33|374.2401|140311.1333|-52.6069
russ2000_1995|HEAR|201408|201406|201406|||||||||||||5.1176||-74.6075||2.551||2.2195|-0.5777||0||3.6388||||||1|-0.3445||||||||||||||||||||||||28.04|28.04|312.095|123703.2|-56.5839
russ2000_1995|HEAR|201409|201409|201409|98.798|4.416|46.557|5.174|120.999|103.845|72.858|30.987||127.877|0.929||5.1383|-17.1425|-74.6075|1.524|2.5142||2.229||0.2828|0|-15.4218|3.7745|26.712|28.65|0.042|-21.199|3|1|-0.4568|-27.7704||10.4905||-0.52|10.5029||10.5029|0|0.4272|-0.52|-0.006||-27.7704|-20.6003|93.9769||33.325|7.749|12.273|-8.521|-5.638|-0.866|30.6|30.6|312.095|97504.6667|-44.5059
russ2000_1995|HEAR|201410|201409|201409|||||||||||||2.886||-16.7821||1.8832||1.8726|||0||3.4269||||||2|-2.038||||||10.507||||||||||||||||||22.92|22.92|270.799|74651.4667|-61.1717
russ2000_1995|HEAR|201411|201409|201409|||||||||||||2.0462||-12.3601||1.3047||1.2555|||0||3.29||||||1|-2.3727||||||||||||||||||||||||15.88|15.88|199.4447|145602|-68.325
russ2000_1995|HEAR|201412|201412|201412|117.597|7.908|38.4|6.722|120.7|115.782|88.857|26.925||131.186|3.289||1.6124|-11.0239|-9.2932|0.6912|1.0024||0.9367||0.3396|0|-34.4158|2.9489|61.059|35.546|0.042|-11.758|5|1|-2.6166|-15.5169||10.5132|161|0.24|10.507||10.507|0|0.7762|0.24|0|28.8262|-15.5169|-15.486|186.176||92.267|25.811|15.359|5.638|2.36|-1.048|12.2|12.2|170.7163|148983.2333|-78.7155
russ2000_1995|HEAR|201501|201412|201412|||||||||||||0.698||-7.0054||0.4791||0.7112|||0||2.0433||||||1|0.6548||||||||||||||||||||||||9|9|128.6883|150762.7|-85.7965
russ2000_1995|HEAR|201502|201412|201412|||||||||||||0.7296||-7.8747||0.5429||0.7561|||0||2.2851||||||1|1.5822||||||10.507||||||||||||||||||10.2|10.2|144.659|85136.0333|-83.6338
russ2000_1995|HEAR|201503|201503|201503|67.721|2.141|36.201|5.922|120.447|74.401|47.831|26.57||121.737|-7.304||0.6574|-4.2919|-6.502|0.5071|0.4631||0.6536||0.1908|0|-53.4363|2.4195|15.448|20.112|0.042|-14.5288|3|1|1.7384|-18.8483||10.5098||-1|10.5331||10.5331|0|0.3677|-0.9765|0|14.1136|-18.8483|-23.173|167.577||19.689|3.116|12.486|-13.961|-10.593|-0.784|7.44|7.44|119.4422|66063|-82.9003
russ2000_1995|HEAR|201504|201503|201503|||||||||||||0.7745||-10.4074||0.5876||0.8929|||0||2.6429||||||1|1.615||||||10.5368||||||||||||||||||9.44|9.44|115.8869|117127.4667|-72.1983
russ2000_1995|HEAR|201505|201503|201503|||||||||||||0.5786||-8.7071||0.4481||0.6232|||0||3.1398||||||1|1.2145||||||10.5368||||||||||||||||||7.2|7.2|96.954|127996.0667|-82.9545
russ2000_1995|HEAR|201506|201506|201506|73.578|3.02|37.32|5.536|120.504|87.25|49.079|38.171||114.485|-17.202||0.7577|-5.3523|-12.4922|0.6306|0.5712||0.8421||0.2955|0|3.8094|2.7829|15.687|21.436|0.042|-15.0102|4|1|-0.1511|-18.9427||10.547||-0.92|10.5705||10.5705|0|0.3812|-0.9068|0|20.4784|-18.9427|-23.769|167.893||22.612|3.402|12.952|-13.046|-9.898|-0.834|9.12|9.12|139.1012|228004.7|-75.3247
russ2000_1995|HEAR|201507|201506|201506|||||||||||||0.7351||-9.7342||0.5486||0.8088|||0||2.2019||||||1|-0.1864||||||10.5705||||||||||||||||||8.76|8.76|122.1441|240721.2333|-72.9295
russ2000_1995|HEAR|201508|201506|201506|||||||||||||0.7401||-10.5092||0.5536||0.8162|||0||2.2896||||||1|-0.9006||||||||||||||||||||||||8.84|8.84|131.869|54432.8333|-67.7843
russ2000_1995|HEAR|201509|201509|201509|93.793|3.074|49.736|5.366|120.271|120.591|84.224|36.367||100.98|-33.082||0.8056|-4.5691|-7.9675|0.7013|0.6188||0.9122||0.5481|0|-5.5802|2.5119|30.254|32.884|0.042|-21.5422|4|2|-0.9476|-28.52||10.5813||-1.52|10.6093||10.6093|0|0.3957|-1.5298||-17.2106|-28.52|-34.011|170.455||35.887|9.564|12.535|-7.648|-15.88|-1.54|9.88|9.88|155.3984|284744.9|-65.5028
russ2000_1995|HEAR|201510|201509|201509|||||||||||||0.9714||-8.5767||0.6603||1.1221|||0||3.0157||||||2|-0.2332||||||10.6295||||||||||||||||||10.68|10.68|167.2808|485852.0667|-52.6596
russ2000_1995|HEAR|201511|201509|201509|||||||||||||0.848||-7.498||0.5366||0.9137|||0||3.719||||||2|0.1649||||||||||||||||||||||||8.68|8.68|146.2408|336370.1|-47.5845
russ2000_1995|HEAR|201512|201512|201512|94.903|7.114|26.146|6.859|69.108|115.808|69.183|46.625||56.652|-79.618||0.813|-1.727|-7.0184|0.8302|0.502||0.8547||1.1439|0|-6.6999|3.7623|57.192|17.68|0.043|-55.507|4|3|0.2443|-78.953||10.6303|221|-4.36|10.6324||10.6324|0|0.9295|-1.5444||-2.9722|-78.953|-82.907|162.747||84.559|24.609|15.34|-45.859|-46.536|-1.941|8.12|8.12|136.8868|158598.0667|-34.3042
russ2000_1995|HEAR|201601|201512|201512|||||||||||||0.7073||-5.2349||0.3506||1.0135|-0.0017||0||3.7291||||||3|0.6072||||||||||||||||||||||||5.4|5.4|114.2564|170744.5333|-44.2149
russ2000_1995|HEAR|201602|201512|201512|||||||||||||0.6054||-4.5916||0.2494||0.7208|-0.0012||0||2.8232||||||3|0.3308||||||12.3074||||||||||||||||||3.8408|3.8408|100.2173|129183.3333|-62.7829
russ2000_1995|HEAR|201603|201603|201603|50.045|3.228|25.838|6.394|67.942|74.36|27.966|46.394||51.736|-91.629||0.6903|-1.0113|-5.192|0.6763|0.2883||0.9646|-0.0014|0.626|0|-6.3344|2.4369|15.813|12.535|0.049|-64.351|4|2|0.7129|-94.6217||11.656||-1.04|12.3074||12.3074|0|0.6809|-1.0284|-5.989|-7.4656|-94.6217|-84.325|167.086||24.028|3.362|10.883|-11.914|-12.011|-1.779|4.44|4.44|113.3214|115948.6333|-45.5882
russ2000_1995|HEAR|201604|201603|201603|||||||||||||0.4927||-5.9973||0.2806||1.0277|-0.0021||0||1.9265||||||2|0.6309||||||12.3074||||||||||||||||||4.32|4.32|82.8173|68470.7333|-61.1511
russ2000_1995|HEAR|201605|201603|201603|||||||||||||0.4618||-5.6408||0.2533||0.9278|-0.0019||0||1.8704||||||2|0.6471||||||||||||||||||||||||3.9|3.9|77.8943|350602.3333|-46.1326
russ2000_1995|HEAR|201606|201606|201606|53.103|1.162|27.898|5.522|35.237|85.701|39.788|45.913||10.171|-134.202||0.4662|-0.7255|-5.6765|0.8854|0.2572||0.9419|-0.002|3.7646|0|-18.8052|2.0304|18.085|18.966|0.049|-104.7092|5|2|1.0226|-175.1371||12.3075||-3.44|12.3074||12.3074|0|0.4837|-0.9266|0.021|-8.0352|-175.1371|-117|173.836||29.362|5.113|12.408|-42.877|-42.573|-1.686|3.9596|3.9596|78.3866|90498.4333|-59.9231
russ2000_1995|HEAR|201607|201606|201606|||||||||||||0.4883||-7.7293||0.2521||4.695|-0.001||0||1.8073||||||2|1.0357||||||12.3074||||||||||||||||||3.88|3.88|84.3884|51799.6333|-53.8095
russ2000_1995|HEAR|201608|201606|201606|||||||||||||0.5194||-8.0449||0.2807||5.2274|-0.0011||0||1.6388||||||2|1.8427||||||||||||||||||||||||4.32|4.32|87.8345|314195.4|-50.2304
russ2000_1995|HEAR|201609|201609|201609|83.486|3.277|45.493|4.644|1.805|125.444|79.686|45.758||-33.61|-179.001||0.6157|-0.8099|-8.9918|1.2868|0.369||6.8731|-0.0015|-1.6947|0|-16.4253|1.4032|28.454|38.186|0.049|-168.2184|5|2|1.9819|-392.4052||12.3075||-3.64|12.3074||12.3074|0|0.3982|-1.0135|0|-0.2315|-392.4052|-145.919|176.333||38.384|3.927|11.607|-44.932|-44.799|-1.866|5.68|5.68|98.1727|676135.3|-33.6449
russ2000_1995|HEAR|201610|201609|201609|||||||||||||0.6758||-20.4913||0.3538|||-0.0015||0||1.1542||||||2|2.8386||||||12.3128||||||||||||||||||5.32|5.32|118.6651|524688.0333|-60.767
russ2000_1995|HEAR|201611|201609|201609|||||||||||||0.7094||-21.2616||0.3857|||-0.0016||0||1.2695||||||2|2.75||||||||||||||||||||||||5.8|5.8|123.1262|357035.3333|-34.3891
russ2000_1995|HEAR|201612|201612|201612|86.635|6.183|21.698|4.311|1.618|115.496|66.893|48.603||-20.696|-166.8||0.6955|-1.4362|-20.9215|1.3208|0.3724|||-0.0015|-3.2313|0|-12.8226|1.363|54.633|11.927|0.049|-134.7198|7|2|2.5358|-678.4275||12.3138|172|1|12.3128||12.3128|0|0.9092|1.0049|0|0.4419|-678.4275|-87.182|173.978||82.204|30.208|13.254|12.154|12.201|-2.116|5.6|5.6|121.1561|251367.7|-32.3672
russ2000_1995|HEAR|201701|201612|201612|||||||||||||0.6769||-23.5819||0.3236|||||0||1.2768||||||2|0.6261||||||||||||||||||||||||4.6356|4.6356|119.3009|339149.1333|-12.8647
russ2000_1995|HEAR|201702|201612|201612|||||||||||||0.6489||-22.7057||0.296|||||0||1.5963||||||2|-0.475||||||12.3128||||||||||||||||||4.24|4.24|114.8683|225318.9|6
russ2000_1995|HEAR|201703|201703|201703|34.351|3.613|22.285|3.919|1.553|72.07|23.553|48.517||-30.196|-176.726||0.6093|-0.8549|-20.5163|1.7373|0.2569||||-1.0528|0|14.8617|2.5173|4.516|8.429|0.049|-208.8742|7|4|-2.0814|||12.313||-0.81|12.3128||12.3128|0|0.3451|-0.7955||0.5132||-85.097|164.302||14.352|2.216|8.62|-9.881|-9.926|-1.84|3.68|3.68|103.7917|498284.8667|-16.3636
russ2000_1995|HEAR|201704|201703|201703|||||||||||||0.4353||15.9218||0.2638|||||0||2.6825||||||2|-2.2092||||||12.3128||||||||||||||||||3.5204|3.5204|72.508|262885.7667|-20.7117
russ2000_1995|HEAR|201705|201703|201703|||||||||||||0.4001||14.4986||0.2285|||||0||2.4733||||||2|-2.1154||||||||||||||||||||||||3.05|3.05|66.0265|131286.3|-22.1939
russ2000_1995|HEAR|201706|201706|201706|36.861|1.238|20.916|3.348|1.529|80.342|32.327|48.015||-36.708|-183.787||0.3813|-1.4264|13.8659|1.621|0.2098||||-1.0188|0|-2.8996|2.406|9.995|12.07|0.049|-206.1369|8|2|-1.9582|||12.337||-0.57|12.3465|0|12.3465|0|0.3475|-0.5715||-0.6904||-49.585|154.052||19.112|6.301|9.599|-6.586|-7.061|-1.835|2.8|2.8|63.1454|111509.4667|-27.8202
russ2000_1995|HEAR|201707|201706|201706|||||||||||||0.4848||16.6325||0.2495|||||0||2.4573||||||2|-2.1644||||||12.3465||||||||||||||||||3.12|3.12|74.6801|228818.1667|-19.5876
russ2000_1995|HEAR|201708|201706|201706|||||||||||||0.4533||15.5515||0.218|||||0||2.7325||||||2|-1.7536||||||||||||||||||||||||2.7269|2.7269|69.8264|122940.4333|-36.8778
russ2000_1995|HEAR|201709|201709|201709|75.886|0.473|45.869|4.427|1.484|119.788|71.713|48.075||-36.719|-184.279||0.5232|-18.4565|17.9524|1.1727|0.2879||||-1.5495|0|-9.0782|2.618|24.588|29.996|0.049|-28.6885|8|2|0.1964|||12.347||-0.04|12.3465|0|12.3465|0|0.3495|-0.0283|0|-24.864||-5.278|151.643||35.975|12.538|9.085|0.086|-0.492|-2.042|3.6|3.6|80.6064|149280.7|-36.6197
russ2000_1995|HEAR|201710|201709|201709|||||||||||||0.5968||114.4113||0.2244|||||0||2.5084||||||2|1.6608||||||12.3465||||||||||||||||||2.76|2.76|90.4993|183316.6667|-48.1203
russ2000_1995|HEAR|201711|201709|201709|||||||||||||0.5414||103.7974||0.1691|||||0||2.8343||||||2|-1.0911||||||||||||||||||||||||2.08|2.08|82.1037|187165.1333|-64.1379
russ2000_1995|HEAR|201712|201712|201712|86.766|5.247|27.518|4.677|1.404|116.408|67.55|48.858||-22.157|-170.048||0.5199|-26.9074|99.6642|0.9273|0.1476||||-3.1712|0|-11.8925|2.7956|50.534|13.459|0.012|-13.9104|9|1|-0.8637|||12.348|135|1.16|12.3494|0|12.3494|0|0.8258|1.1612|0|-22.3352||-3.248|149.135||79.696|29.948|12.781|13.726|14.231|-2.199|1.8152|1.8152|78.8344|275890.7333|-67.5857
russ2000_1995|HEAR|201801|201712|201712|||||||||||||0.4769||-71.6199||0.0409|||||0||3.4068||||||1|-8.6771||||||||||||||||||||||||0.494|0.494|71.1186|537477.0333|-89.8855
russ2000_1995|HEAR|201802|201712|201712|||||||||||||0.4733||-71.0764||0.0372|||||0||3.5679||||||1|-5.4591||||||12.3465||||||||||||||||||0.4501|0.4501|70.5789|328777.3667|-89.581
russ2000_1995|HEAR|201803|201803|201803|45.438|4.335|15.816|3.979|1.363|72.728|21.056|51.672||-20.422|-168.691||0.2037|4.141|-73.8068|0.684|0.0422|0.8449|||-1.6015|0|92.2618|2.9423|21.751|9.758|0.012|52.1412|8||-6.9799|||12.369||0.16|12.347|0|12.347|0|1.2389|0.16|0|6.6148||8.64|175.669||40.886|15.029|9.914|2.026|1.962|-2.005|0.528|0.528|73.2902|403482.8667|-86.6667
russ2000_1995|HEAR|201804|201803|201803|||||||||||||0.5899||25.3471||0.3867|7.7465||||0||5.8567||||||1|-15.4893||||||13.684||||||||||||||||||5.5|5.5|86.155|1208745.3|54.4944
russ2000_1995|HEAR|201805|201803|201803|||||||||||||1.4525||77.3209||1.1678|23.3944||||0||12.5507||||||9|-11.9489||||||13.6542||||||||||||||||||16.61|16.61|262.8136|3714912.2667|425.6329
russ2000_1995|HEAR|201806|201806|201806|76.923|9.108|28.043|2.839|1.196|77.206|44.412|32.794||4.974|-162.39||1.8116|22.5697|89.4927|3.6755|1.4926|29.0141|||6.2039|0|0.0665|23.6178|34.582|29.976|0.014|57.1483|10|10|-12.1399|||13.401||-0.17|13.7943|-1.39|13.7943|0|0.9837|-0.17|0|3.1621||13.383|217.362||60.805|20.277|10.681|-2.018|-2.318|-1.258|21.23|21.23|304.1858|3106977.7333|630.055
russ2000_1995|HEAR|201807|201806|201806|||||||||||||1.8258||20.6982||1.5782|23.9459|73.8802|||0||24.7712||||||10|-11.9592||||||13.796||||||||||||||||||27.19|27.19|389.2302|1391092.4667|844.0972
russ2000_1995|HEAR|201808|201806|201806|||||||||||||1.6373||18.0816||1.4058|23.1441|63.9875|||0||40.0008||||||10|-15.2657||||||||||||||||||||||||24.22|24.22|340.0237|2064024.2|892.623
russ2000_1995|HEAR|201809|201809|201809|113.715|6.178|73.348|4.019|1.091|96.098|67.918|28.18||23.425|-147.667||1.3473|10.6815|15.932|2.5744|1.1405|17.7027|55.8608||1.2867|0|0.5612|45.5787|28.995|49.014|0.014|84.7434|9|10|-13.5736|||16.229||0.91|14.2297|-0.141|14.2297|0|0.5179|0.8975|0.141|0.8843||28.807|255.814||74.427|30.502|12.58|15.33|14.932|-1.093|19.65|19.65|299.6014|1702539.1333|484.8214
russ2000_1995|HEAR|201810|201809|201809|||||||||||||1.0209||8.7396||0.8854|8.0922|11.5174|||0||46.5042||||||10|-1.4231||||||14.2396||||||||||||||||||16.67|16.67|293.7571|1528493.2|486.9718
russ2000_1995|HEAR|201811|201809|201809|||||||||||||1.0088||7.5717||0.8732|7.9806|9.8416|||0||48.1445||||||10|-0.4764||||||||||||||||||||||||16.44|16.44|254.5011|1426751.3667|628.9819
russ2000_1995|HEAR|201812|201812|201812|113.816|7.078|49.472|5.856|1.036|84.424|73.597|10.827||37.496|-131.463||0.9047|5.9687|6.6312|1.9186|0.7738|7.0728|8.4921||0.997|0|2.0374|44.8253|52.797|19.035|0.014|87.2168|10|10|4.0943|840.41||15.672|154|1.33|14.2682|-0.105|14.2682|0|0.8136|1.1386|0.105|4.2441|840.41|39.19|287.437||111.319|42.891|15.872|25.589|24.614|-0.979|14.57|14.57|222.8892|906318.9|726.526
russ2000_1995|HEAR|201901|201812|201812|||||||||||||0.8262||6.6578||0.7283|6.5112|5.7916|||0||46.7175||||||10|4.66||||||||||||||||||||||||14.52|14.52|247.469|715613.6667|2692.8448
russ2000_1995|HEAR|201902|201812|201812|||||||||||||0.9031||6.7499||0.8061|7.2063|5.8829|||0||63.0876||||||10|2.1591||||||14.2765||||||||||||||||||16.07|16.07|250.8934|1211284.7667|3316.9627
russ2000_1995|HEAR|201903|201903|201903|71.882|10.156|44.48|5.215|0.997|34.517|29.653|4.864||47.408|-128.408||0.6627|3.8582|5.1786|1.8971|0.5628|5.0314|4.3253||0|0|8.6969|49.2348|12.461|13.073|0.014|89.9295|9|10|0.8949|216.8527||16.26||0.09|14.5754|-0.101|14.5754|0|0.7627|-0.0034|0.101|4.3613|216.8527|40.283|291.397||44.846|14.787|11.53|3.219|3.055|-0.244|11.22|11.22|192.488|1472966.2333|1641.791
russ2000_1995|HEAR|201904|201903|201903|||||||||||||0.5265||3.6925||0.5905|5.1759|3.3207|0.0244||0||44.9401||||||10|2.1095||||||14.6308||||||||||||||||||11.18|11.18|147.2714|1083346.0333|131.1966
russ2000_1995|HEAR|201905|201903|201903|||||||||||||0.4256||3.0249||0.4843|4.2454|2.759|0.0203||0||48.5665||||||10|1.1718||||||||||||||||||||||||9.17|9.17|120.6434|693876.8667|-49.4467
russ2000_1995|HEAR|201906|201906|201906|77.686|3.446|50.42|5.717|14.265|57.417|52.567|4.85||44.408|-130.781||0.523|4.3477|3.8172|1.7177|0.5868|5.1435|3.4256|0.0252|0.2432|0|3.7428|42.2259|18.402|22.116|0.014|75.3627|10|2|1.8551|127.5371||14.586||-0.16|14.4935|-1.543|14.4935|0|0.4156|-0.1635|1.543|3.7377|127.5371|40.228|271.922||41.33|13.171|13.744|-2.348|-2.373|-0.111|11.11|11.11|152.2459|722808.2667|-43.1188
russ2000_1995|HEAR|201907|201906|201906|||||||||||||0.581||5.4754||0.5994|4.788|3.3355|0.0495||0||36.825||||||2|1.5506||65.3402||||14.497||||||||||||||||||10.39|10.39|155.4796|570704.4667|-62.1246
russ2000_1995|HEAR|201908|201906|201906|||||||||||||0.4957||4.6649||0.5071|4.0507|2.8173|0.0443||0||34.0103||||||2|1.6855||66.0009||||||||||||||||||||||8.79|8.79|132.4651|580231.5333|-60.8583
russ2000_1995|HEAR|201909|201909|201909|108.037|7.037|67.032|4.909|13.932|88.991|84.54|4.451||41.606|-133.905||0.5618|8.5191|4.9917|1.4463|0.5786|4.6221|3.0262|0.0544|0.6384|0|1.8342|31.0152|28.468|37.49|0.015|37.0483|9|2|1.8295|57.0435|63.5213|14.506||-0.22|14.5126|-0.498|14.5126|0|0.42|-0.22|0.498|5.2438|57.0435|22.172|244.218||46.723|15.043|15.364|-3.061|-3.124|-0.24|10.03|10.03|141.7432|538827.9667|-43.9921
russ2000_1995|HEAR|201910|201909|201909|||||||||||||0.7075||8.4683||0.6597|10.1538|3.9137|||0||27.8716||||||3|1.9638||67.7699||||14.5172||||||||||||||||||10.56|10.56|182.3554|637272.1667|-40.1899
russ2000_1995|HEAR|201911|201909|201909|||||||||||||0.5793||6.583||0.5247|8.0769|2.9379|||0||29.9436||||||3|1.7688||67.259||||||||||||||||||||||8.4|8.4|141.7588|440372.2|-52.6136
russ2000_1995|HEAR|201912|201912|201912|102.547|8.249|45.711|3.962|14.526|67.964|64.588|3.376||63.387|-113.519||0.5995|8.0428|3.8524|1.0987|0.546|8.4038|2.16||0.247|0|4.1464|23.701|44.53|25.015|0.014|27.631|10|2|2.5921|38.292|68.9664|19.321|245|1.29|14.4882|-0.638|14.4882|0|0.8172|1.29|0.638|-53.2758|38.292|17.944|234.663||101.764|35.712|19.792|13.897|20.386|-0.334|8.74|8.74|144.3195|348642.8333|-38.9308
russ2000_1995|HEAR|202001|201912|201912|||||||||||||0.5372||3.3922||0.5643|8.19|1.888|||0||25.7703||||||2|3.1456||68.627||||||||||||||||||||||8.19|8.19|127.0785|306324.5333|-45.8697
russ2000_1995|HEAR|202002|201912|201912|||||||||||||0.4193||2.8043||0.4327|6.28|1.5405|||0||24.1141||||||2|2.4103||68.6091||||14.5004||||||||||||||||||6.28|6.28|105.0565|302976.6667|-57.05
russ2000_1995|HEAR|202003|202003|202003|65.598|8.733|39.291|4.002|14.256|35.751|32.59|3.161||59.983|-117.074||0.3634|7.2425|5.9947|0.8574|0.37|5.37|1.5091||0.005|0|11.2064|17.3995|12.402|12.843|0.015|18.2741|9|2|1.5466|22.0684|66.9816|14.495||-0.25|14.5061|-0.048|14.5061|0|0.6485|-0.249|0.048|-264.5545|22.0684|11.334|224.824||35.007|10.785|13.371|-5.379|-3.555|-0.169|5.37|5.37|82.0861|387224.5333|-50.8913
russ2000_1995|HEAR|202004|202003|202003|||||||||||||0.5997||10.2289||0.6876|14.8939|2.4756|||0||18.9991||||||4|2.6385||64.6814||||14.5728||||||||||||||||||9.83|9.83|140.0648|485808.7667|-2.0561
russ2000_1995|HEAR|202005|202003|202003|||||||||||||0.6457||11.389||0.7373|15.9697|2.7405|||0||16.7111||||||7|2.5316||65.4342||||||||||||||||||||||10.54|10.54|155.9492|648790.9333|31.9298
russ2000_1995|HEAR|202006|202006|202006|113.399|21.206|44.953|4.367|13.696|71.034|68.025|3.009||69.461|-108.87||0.9782|8.837|6.4897|1.3782|1.0962|23.7424|3.0929||0|0|0.5791|19.5731|37.007|43.697|0.015|32.9822|10|9|2.3413|39.2889|87.3249|16.229||0.51|14.5947|-0.06|14.5947|0|0.8558|0.4251|0.06|-29.2913|39.2889|21.911|263.174||79.68|29.227|16.269|11.49|8.204|-0.083|15.67|15.67|193.628|756998.4667|27.3356
russ2000_1995|HEAR|202007|202006|202006|||||||||||||0.9565||8.3045||1.1467|14.0602|3.8724|||0||17.5242||||||9|2.4362||91.7542||||14.5948||||||||||||||||||18.7|18.7|247.7743|847087.8667|82.6561
russ2000_1995|HEAR|202008|202006|202006|||||||||||||1.0053||8.9943||1.2006|14.7218|4.1687|||0||15.5848||||||9|2.1657||91.7618||||||||||||||||||||||19.58|19.58|268.3548|753415.8333|116.3577
russ2000_1995|HEAR|202009|202009|202009|||||||||||||0.8439||7.7518||1.0222|12.5338|3.635|||0||15.7308||||||10|2.1864||92.4233||||||||||||||||||||||16.67|16.67|231.284|579090.7333|53.3688
russ2000_1995|HEAR|202010|202009|202009|||||||||||||0.9897||8.7302||1.1835|14.5113|4.0552|||0|||||||||||||||||||||||||||||||||19.3|19.3|260.4736|394748.8667|71.2511