russ2000_1532|HCKT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1532|HCKT|Long Name|1|1|The Hackett Group Inc Total Current Assets (Quarterly) (USD)|The Hackett Group Inc Cash and Short Term Investments (Quarterly) (USD)|The Hackett Group Inc Inventories (Quarterly) (USD)|The Hackett Group Inc Net PP&E (Quarterly) (USD)|The Hackett Group Inc Goodwill and Intangibles (Quarterly) (USD)|The Hackett Group Inc Total Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Current Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Long Term Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Deposits (Quarterly) (USD)|The Hackett Group Inc Book Value (Quarterly) (USD)|The Hackett Group Inc Retained Earnings (Quarterly) (USD)|The Hackett Group Inc Treasury Stock (Quarterly) (USD)|The Hackett Group Inc EV to Revenues|The Hackett Group Inc EV to Earnings|The Hackett Group Inc EV to Free Cash Flow|The Hackett Group Inc EV to Assets (Quarterly)|The Hackett Group Inc PS Ratio|The Hackett Group Inc PE Ratio|The Hackett Group Inc Price to Book Value|The Hackett Group Inc PEG Ratio|The Hackett Group Inc Debt to Equity Ratio|The Hackett Group Inc Dividend Yield|The Hackett Group Inc Shareholder Yield (TTM)|The Hackett Group Inc Percent of Shares Outstanding Short|The Hackett Group Inc Total Receivables (Quarterly) (USD)|The Hackett Group Inc Total Payables (Quarterly) (USD)|The Hackett Group Inc Total Capital Stock (Quarterly) (USD)|The Hackett Group Inc Return on Invested Capital|The Hackett Group Inc Quality Ratio Score|The Hackett Group Inc Momentum Score|The Hackett Group Inc Beta (1Y)|The Hackett Group Inc Sustainable Growth Rate (TTM)|The Hackett Group Inc Institutional Investor Ownership Percentage|The Hackett Group Inc Average Diluted Shares Outstanding (Quarterly)|The Hackett Group Inc Total Employees (Annual)|The Hackett Group Inc EPS Diluted (Quarterly) (USD)|The Hackett Group Inc Shares Outstanding|The Hackett Group Inc Repurchase of Capital Stock (Quarterly) (USD)|The Hackett Group Inc Ordinary Shares Number (Quarterly)|The Hackett Group Inc Payout Ratio|The Hackett Group Inc Quick Ratio (Quarterly)|The Hackett Group Inc Normalized Diluted EPS (Quarterly) (USD)|The Hackett Group Inc Stock Buybacks (Quarterly) (USD)|The Hackett Group Inc Effective Tax Rate (TTM)|The Hackett Group Inc Return on Equity|The Hackett Group Inc Net Income (TTM) (USD)|The Hackett Group Inc Revenue (TTM) (USD)|The Hackett Group Inc Dividend Per Share (Quarterly) (USD)|The Hackett Group Inc Revenue (Quarterly) (USD)|The Hackett Group Inc Gross Profit (Quarterly) (USD)|The Hackett Group Inc SG&A Expense (Quarterly) (USD)|The Hackett Group Inc Pre-Tax Income (Quarterly) (USD)|The Hackett Group Inc Net Income (Quarterly) (USD)|The Hackett Group Inc Net Interest Income (Quarterly) (USD)|The Hackett Group Inc Price (USD)|The Hackett Group Inc Total Return Price (USD)|The Hackett Group Inc Enterprise Value (USD)|The Hackett Group Inc 30-Day Average Daily Volume|The Hackett Group Inc 1 Year Price Returns (Daily)
russ2000_1532|HCKT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1532|HCKT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1532|HCKT||5|5|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3098591549|14.0264084507|91.3023255814|14|91.3181818182|14.0264084507|14|14.0292598967|14.0063965885|91.3181818182|7|91.2692307692|19.2874109264|91.3181818182|91.3181818182|91.3023255814|91.3023255814|91.3176470588|31.052|30.44140625|91.3023255814|0|91.3146067416|450.941176471|91.3146067416|45.3222222222|91.3098591549|91.3181818182|91.3023255814|91.3181818182|91.3146067416|91.3176470588|91.3048780488|91.3023255814|91.3023255814|91.3023255814|91.2666666667|91.3146067416|91.3181818182|91.3181818182|91.3176470588|91.3146067416|91.306122449|14.0136986301|14.0136986301|14.0051546392|13.9896907216|14.0377019749
russ2000_1532|HCKT||6|6|88|88|0|88|88|88|88|88|0|88|88|71|568|86|543|88|568|543|581|469|88|359|26|421|88|88|86|86|85|250|256|86|0|89|17|89|180|71|88|86|88|89|85|82|86|86|86|30|89|88|88|85|89|49|584|584|582|582|557
russ2000_1532|HCKT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1532|HCKT|199803|199803|199803||||||||||||||||||||||||||||||||||33.479||-2.82|33.479|||||-2.82|||||||18.5||||-39.5||||||
russ2000_1532|HCKT|199805|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.938|13.639|||
russ2000_1532|HCKT|199806|199806|199806|46.1|18.8||2.8|20.5|13.5|11.3|2.2||57.9|-49.2|||||10.028|||12.6148||0.076||||20.9|2.2||||||||33.972||0.06|33.972||33.972||3.5133|0.0582|||||||27.5|11.7|8.8||2||20.75|17.7569|715.998||
russ2000_1532|HCKT|199807|199806|199806|||||||||||||||||||16.4286|||||0.4091|||||||||||||||||||||||||||||||25.5|21.8218|713.8917|154330|
russ2000_1532|HCKT|199808|199806|199806|||||||||||||||||||11.6983|||||0.5471|||||||||||||||||||||||||||||||19.938|17.0621|656.547|124040|
russ2000_1532|HCKT|199809|199809|199809|54.4|24.4||2.9|23.9|17.7|15.6|2.1||65.3|-45.3|||||7.1915|||10.5982||0.0658|||0.5638|26.1|2.5||||||||37.2727||0.11|34.158||34.158||3.2372|0.0698|||||||31.3|13.2|10.6||4.1||18|15.4036|614.082|56893.3333|
russ2000_1532|HCKT|199810|199809|199809|||||||||||||||||||10.1025|||||1.3974|||||||||||||||||||||||||||||||18.875|16.1524|552.0465|138970|
russ2000_1532|HCKT|199811|199809|199809|||||||||||||||||||10.1349|||||1.7195|||||||||||||||||||||||||||||||19.375|16.5803|624.6322|110596.6667|
russ2000_1532|HCKT|199812|199812|199812|95.5|37.9||9.4|40.6|52.6|45.8|6.8||100.8|-80||5.4131|-14.4823||5.7589|5.7049||14.2872||0.1151|||1.5777|44|11.6|0|-74.9079||||-81.6964||33.85|755|-0.8154|33.85||33.85|0|1.7882|-1.4304|||-81.6964|-61|163.2||85.9|40.9|99.6||-27.6||27.313|23.3733|902.166|107226.6667|
russ2000_1532|HCKT|199901|199812|199812|||||||||||||5.439||||5.7314||10.0744|||||1.916|||||||||||||||||||||||||||||||30|25.6727|932.095|166240|
russ2000_1532|HCKT|199902|199812|199812|||||||||||||5.6205||||5.9172||9.3608|||||2.1295|||||||||||||||||||||||||||||||27.875|23.8542|921.5|192773.3333|
russ2000_1532|HCKT|199903|199903|199903|57.5|15.4||4.2|27.8|21.4|21.4|||71.6|-44.7||5.4732|-47.6439||10.3018|5.6253||9.5956||0.0265|||2.9964|40.2|3.4||-25.3103|2|||-27.2111||34.699||-0.09|34.699||34.699|0|2.5981|0.0232|-7.967||-27.2111|-20.109|202.332||57.632|25.621|19.523|1.391|1.391||27.875|23.8542|893.2235|202800|
russ2000_1532|HCKT|199904|199903|199903|||||||||||||4.1778||||4.275||11.2825|||||3.9554|||||||||||||||||||||||||||||||23.281|19.9229|814.9386|376526.6667|
russ2000_1532|HCKT|199905|199903|199903|||||||||||||4.1243||||4.2211||11.298|||||3.626|||||||1.1818||||||||||||||||||||||||23.313|19.9503|797.5891|315766.6667|65.485
russ2000_1532|HCKT|199906|199906|199906|59.8|12||4.3|31.5|22.1|22.1|||76.8|-40.5||4.7566|-43.3423||8.7688|4.858||11.2374||0.0247|||4.3468|45.8|2.6||-25.232|2|10|0.9095|-26.8649||42.482||0.12|34.746||34.746|0|2.6154|0.134|-0.533||-26.8649|-20.009|237.532||62.7|26.4|20.9|3.5|2.1||23.188|19.8433|791.1004|273930|14.159
russ2000_1532|HCKT|199907|199906|199906|||||||||||||2.8831||||3.1218||9.3878|||||4.1729||||||8|1.1226||||||||||||||||||||||||20.75|17.7569|710.8795|290810|-13.2353
russ2000_1532|HCKT|199908|199906|199906|||||||||||||2.7002||||2.9267||8.6811|||||4.2893||||||5|0.9577||||||||||||||||||||||||19.188|16.4203|656.6062|183126.6667|-2.8238
russ2000_1532|HCKT|199909|199909|199909|71.9|18.3||5.2|45|31.9|31.9|||94.4|-35.9||2.0374|-16.2749||2.5526|2.2194||6.3059||0.0201|||4.1261|52.1|4.5|0|-23.007|2|4|2.0871|-24.2223||43.175||0.1|35.199||35.199|0|2.2069|0.1|-2.8||-24.2223|-19.809|275.232||69|30.8|21.2|7.2|4.3||13.938|11.9275|474.1897|270090|-18.75
russ2000_1532|HCKT|199910|199909|199909|||||||||||||1.595||||1.8122||4.7776|||||5.6562||||||1|3.815||||||||||||||||||||||||12.813|10.9648|434.6048|516276.6667|-12.5828
russ2000_1532|HCKT|199911|199909|199909|||||||||||||3.2176||||3.5893||9.6715|||||4.8893||||||3|4.449||||||||||||||||||||||||25.938|22.1966|896.5917|628756.6667|15.0943
russ2000_1532|HCKT|199912|199912|199912|115.6|29.5||11.2|70.6|60.4|60.4|||140.3|-78.8||4.4325|271.3988|-161.3451|7.1548|4.9199|685|13.0505||0.0135|||2.7287|78|9|0|5.2584|2|8|4.2657|5.467||44.166|1650|-0.08|42.732||42.732|0|1.7798|0.045|-3.7|70.5495|5.467|5.291|260.432||71.1|32.2|21.1|-1.3|-2.5||35|29.9515|1215.565|730566.6667|39.1089
russ2000_1532|HCKT|200001|199912|199912|||||||||||||6.1757||-165.0446||6.0212|787.5|11.65|||||2.2839||||||8|3.9577||||||42.9103||||||||||||||||||39.375|33.6954|1661.9931|411840|30.5085
russ2000_1532|HCKT|200002|199912|199912|||||||||||||3.972||-97.2463||3.9088|482.5|6.8816|||||2.6024||||||7|4.7618||||||||||||||||||||||||24.125|20.6451|1007.611|378223.3333|-19.2825
russ2000_1532|HCKT|200003|200003|200003|118.682|24.672||11.876|80.587|51.263|51.263|||163.366|-73.487||4.3015|113.0712|-130.3933|4.8757|4.2247|555|8.6784||0.0055|||1.7985|85.496|13.397|0.044|8.3384|3|2|4.1412|8.468||45.055||0.12|43.7945||43.7945|0|2.1491|0.12|-10.532|49.9107|8.468|9.255|279.097||76.297|34.225|22.538|9.077|5.355||27.75|23.7472|1163.1608|611770|-1.7316
russ2000_1532|HCKT|200004|200003|200003|||||||||||||3.2591||-70.3991||3.3386|89.6654|5.3449|||||2.0244||||||5|4.6605||||||||||||||||||||||||23.313|19.9503|997.2052|341826.6667|-22.384
russ2000_1532|HCKT|200005|200003|200003|||||||||||||2.4157||-55.169||2.4966|68.0308|4.7583|||||2.0027||||||4|5.0303||||||||||||||||||||||||17.688|15.1366|750.8611|371963.3333|-32.7014
russ2000_1532|HCKT|200006|200006|200006|121.768|23.342||12.515|79.11|48.041|48.041|||169.498|-66.516||2.455|49.9203|-55.617|3.2416|2.5358|59.8577|4.1552||0.0044|||1.6746|89.332|6.962|0.044|10.8376|3|2|5.5273|10.9612||44.742||0.16|43.7754||43.7754|0|2.3454|0.1352|-0.927|47.2753|10.9612|14.126|298.126||81.729|37.902|24.98|11.815|6.971||15.563|13.3181|657.7978|330160|-34.566
russ2000_1532|HCKT|200007|200006|200006|||||||||||||2.3746||-54.2265||2.4789|57.9167|4.8425|||||1.8034||||||2|5.3602||||||||||||||||||||||||17.375|14.8688|738.0056|331020|-15.2542
russ2000_1532|HCKT|200008|200006|200006|||||||||||||2.5031||-57.3443||2.6089|58.96|4.6165|||||1.6877||||||4|4.7245||||||||||||||||||||||||17.688|15.1366|751.7073|306760|-7.7419
russ2000_1532|HCKT|200009|200009|200009|136.134|37.838||12.773|83.866|55.61|55.61|||181.883|-59.908||2.2002|41.3601|-48.8195|2.862|2.3024|50.21|3.9063||0|||3.1159|87.922|7.91|0.044|10.885|3|5|3.7505|10.9641||44.757||0.15|44.1569||44.1569|0|2.2615|0.15|-4.784|46.629|10.9641|16.434|313.19||84.064|40.121|25.827|11.2|6.608||15.063|12.8903|636.7968|422973.3333|3.4188
russ2000_1532|HCKT|200010|200009|200009|||||||||||||2.0469||-49.2914||2.1934|40.8943|3.9755|||||3.7363||||||9|2.7468||||||||||||||||||||||||14.313|12.2484|594.1797|685086.6667|-0.7576
russ2000_1532|HCKT|200011|200009|200009|||||||||||||0.6635||-36.1624||0.7936|16.5171|1.4795|||||2.9987||||||5|3.4952||||||||||||||||||||||||5.781|4.9471|217.433|662973.3333|-73.3596
russ2000_1532|HCKT|200012|200012|200012|129.959|51.662||14.655|82.612|56.622|56.622|||172.054|-70.941||0.4168|13.7564|-11.0627|0.4753|0.544|10.2686|0.8954||0|||1.9291|63.253|10.006|0.044|4.7559|2|1|2.9183|4.7763||45.992|1650|-0.28|44.2348||44.2348|0|2.0295|-0.1635|-0.934|48.9799|4.7763|7.901|296.703||54.613|1.604|18.976|-14.593|-11.033||3.594|3.0756|120.8619|1047043.3333|-92.4757
russ2000_1532|HCKT|200101|200012|200012|||||||||||||0.8975||25.906||1.0935|48.7533|1.9925|0.2583||||1.9129||||||1|4.8487||||||||||||||||||||||||7.313|6.2581|271.8271|788963.3333|-82.3011
russ2000_1532|HCKT|200102|200012|200012|||||||||||||1.0559||22.3402||1.255|56.6667|2.1051|0.2281||||2.8177||||||1|3.8802||||||||||||||||||||||||8.5|7.2739|324.3338|487476.6667|-70.2808
russ2000_1532|HCKT|200103|200103|200103|120.378|40.129||17.438|80.955|39.028|39.028|||181.124|-71.141||0.4946|76.9055|13.6865|0.8195|0.6656|29.5867|1.2272|0.151|0|||2.8862|64.822|9.375|0.045|1.3489|2|2|4.8411|1.3515||42.181||-0.0047|45.2409||45.2409|0|2.6891|-0.0047|-1.102|58.141|1.3515|2.346|292.421||72.015|26.634|27.432|-0.364|-0.2||4.438|3.7978|149.6048|371270|-83.0538
russ2000_1532|HCKT|200104|200103|200103|||||||||||||0.7446||21.6405||0.8658|198.741|1.1889|||||2.4766||||||2|3.7332||||||||||||||||||||||||5.02|4.2959|186.9803|277513.3333|-76.0494
russ2000_1532|HCKT|200105|200103|200103|||||||||||||0.9241||34.3764||1.042|264.4602|1.7484|||||1.9637||||||1|3.882||||||||||||||||||||||||6.68|5.7165|262.0802|370216.6667|-53.5437
russ2000_1532|HCKT|200106|200106|200106|113.12|43.526||18.526|79.275|28.911|28.911|||183.446|-71.076||1.1484|-89.8275|30.9455|1.9289|1.2623|322.6573|1.9383||0|||1.8996|53.242|5.952|0.045|-2.5654|2|2|3.8991|-2.5676||46.214||0.0014|45.3593||45.3593|0|3.3471|0.0014|-0.741|14.7648|-2.5676|-4.56|284.06||73.368|24.608|25.213|-0.388|0.065||8.15|6.9744|328.5843|446110|-49.8848
russ2000_1532|HCKT|200107|200106|200106|||||||||||||1.1466||23.1208||1.2834||1.5701|||||1.3843||||||3|3.8828||||||||||||||||||||||||7|5.9903|273.9891|358636.6667|-57.1859
russ2000_1532|HCKT|200108|200106|200106|||||||||||||1.1641||28.4509||1.3007||1.9781|||||1.2113||||||2|4.3069||||||||||||||||||||||||8.3|7.1028|332.9562|254590|-48.3886
russ2000_1532|HCKT|200109|200109|200109|117.403|53.458||18.76|79.489|33.876|33.876|||182.931|-73.271||0.4855|-12.0581|16.9578|0.7432|0.6307||1.2116||0|||0.8194|48.502|6.986|0.046|-7.412|2|3|4.8532|-7.412||44.682||-0.05|45.6575||45.6575|0|3.0098|-0.05|-1.566|14.3868|-7.412|-13.363|260.012||60.016|23.061|22.333|0.936|-2.195||4.1|3.5086|142.4471|354953.3333|-62.6266
russ2000_1532|HCKT|200110|200109|200109|||||||||||||0.4792||8.7781||0.6715||0.8736|||||0.886||||||2|4.3664||||||||||||||||||||||||3.77|3.2262|118.6708|473440|-77.7647
russ2000_1532|HCKT|200111|200109|200109|||||||||||||0.8831||14.0601||1.0675||1.4077|||||0.8383||||||1|4.1372||||||||||||||||||||||||5.7|4.8778|206.7898|309236.6667|-36.1194
russ2000_1532|HCKT|200112|200112|200112|115.531|59.888||18.468|77.92|34.218|34.218|||177.701|-79.46||0.9709|-28.1382|17.4917|1.1311|1.1536||1.6223||0|||0.9512|40.015|5.187|0.046|-4.7473|2|6|4.2726|-4.7473||45.103|1395|-0.14|45.8801||45.8801|0|2.9196|0.04|-0.958|128.6121|-4.7473|-8.519|258.435||53.036|13.82|2.109|1.221|-6.189||6.5|5.5624|243.3158|353600|61.7572
russ2000_1532|HCKT|200201|200112|200112|||||||||||||1.0696||46.5964||1.2634||1.9106|||||0.7553||||||9|3.1122||||||||||||||||||||||||7.4|6.3326|279.6247|372263.3333|16.0784
russ2000_1532|HCKT|200202|200112|200112|||||||||||||0.647||30.0058||0.8532||1.2754|||||0.7262||||||5|3.4677||||||||||||||||||||||||4.94|4.2274|166.7597|278813.3333|-35.3842
russ2000_1532|HCKT|200203|200203|200203|113.347|62.727||17.828|46.72|28.236|28.236|||149.659|-111.583||0.9645|-5.9899|42.5502|1.3617|1.1376||1.766||0|||0.4603|35.008|5.97|0.047|-23.1134|2||3.4144|-23.1134||47.211||-0.7|46.8465||46.8465|0|3.4614|0.01|-4.082|80.3201|-23.1134|-40.442|236.108||49.688|20.462|14.411|-0.082|-32.123||6.7|5.7336|253.9387|295616.6667|39.8296
russ2000_1532|HCKT|200204|200203|200203|||||||||||||1.0835||13.5818||1.3191||2.0472|||||0.7473||||||7|4.3736||||||||||||||||||||||||6.54|5.5966|243.6491|281523.3333|28.7425
russ2000_1532|HCKT|200205|200203|200203|||||||||||||0.7839||11.7482||1.0262||1.731|||||0.7455||||||7|4.1352||||||||||||||||||||||||5.53|4.7323|196.3341|171880|-19.3277
russ2000_1532|HCKT|200206|200206|200206|112.017|60.956||18.175|46.72|28.059|28.059|||148.853|-113.121||0.53|-2.7842|7.2838|0.6617|0.7779||1.2552||0|||0.9222|33.753|6.207|0.047|-24.9499|2|3|4.4247|-24.9499||47.341||-0.03|46.9701||46.9701|0|3.3754|0.01|-0.731|49.1217|-24.9499|-42.045|209.104||46.364|13.476|14.083|-0.481|-1.538||4.01|3.4316|125.1275|162570|-49
russ2000_1532|HCKT|200207|200206|200206|||||||||||||0.1488||1.9669||0.432||0.6469|-0.0034||||0.466||||||2|4.9451||||||47.3701||||||||||||||||||2.05|1.7543|35.3327|321317.3333|-74.0371
russ2000_1532|HCKT|200208|200206|200206|||||||||||||0.1774||1.9873||0.5091||0.7351|-0.0033||||0.3794||||||1|5.7373||||||||||||||||||||||||2.1|1.7971|38.5212|293732.2|-77.8458
russ2000_1532|HCKT|200209|200209|200209|107.114|58.515||17.717|26.72|23.5|23.5|||128.051|-133.721|1.488|0.052|-0.165|3.2408|0.0658|0.4077||0.5887|-0.0039|0|||0.4526|29.515|4.445|0.047|-38.3958|2|1|4.7323|-38.3958||46.879||-0.44|46.5929|-1.488|46.5929|0|3.746|-0.0215|0.202|13.509|-38.3958|-60.45|191.993||42.905|12.924|14.041|-21|-20.6||1.47|1.258|9.9766|110710.7667|-64.6281
russ2000_1532|HCKT|200210|200209|200209|||||||||||||0.1636||11.0499||0.4639||0.695|-0.005||||0.5243||||||1|4.4149||||||46.2295||||||||||||||||||1.93|1.6516|31.4093|129010.4333|-49.7354
russ2000_1532|HCKT|200211|200209|200209|||||||||||||0.1888||13.8595||0.4615||0.6859|-0.0054||||0.3423||||||2|4.2069||||||||||||||||||||||||2.05|1.7543|36.2555|81270.6333|-61.1215
russ2000_1532|HCKT|200212|200212|200212|106.851|63.419||11.79|26.72|32.314|32.314|||113.047|-148.419|2.208|0.2707|-0.7691|16.9233|0.3649|0.719||1.0686|-0.0059|0|||0.2601|24.159|5.684|0.048|-48.0677|2|2|4.0977|-48.0677||46.771|1395|-0.32|46.5821|-0.72|46.5821|0|2.7102|-0.2755|0.306|12.1696|-48.0677|-68.959|172.063||33.106|11.832|8.392|-7.263|-14.698||2.39|2.0453|51.9735|149472.2|-64.5212
russ2000_1532|HCKT|200301|200212|200212|||||||||||||0.338||19.4777||0.6289||0.9477|-0.0026||||0.295||||||2|4.0782||||||||||||||||||||||||2.61|2.2335|58.1603|170219.0333|-65.3386
russ2000_1532|HCKT|200302|200212|200212|||||||||||||0.3191||18.3856||0.6864||1.0343|-0.0025||||0.3954||||||1|4.0901||||||||||||||||||||||||2.54|2.1736|54.8995|114476|-53.902
russ2000_1532|HCKT|200303|200303|200303|96.697|58.04||10.936|26.72|25.634|25.634|||110.394|-149.441|3.872|0.2788|-1.1739|16.0677|0.3267|0.6344||0.9526|-0.0024|0|||0.3835|22.852|4.162|0.048|-29.1214|2|2|3.7068|-29.1214||46.296||-0.02|46.5821|-1.664|46.5821|0|3.1557|-0.02|1.664||-29.1214|-37.858|159.16||36.785|11.294|12.54|-1.022|-1.022||2.4|2.0538|47.9782|78377.6333|-63.6914
russ2000_1532|HCKT|200304|200303|200303|||||||||||||0.1768||99.4236||0.5501||0.7891|||||0.2335||||||2|2.9869||||||||||||||||||||||||1.85|1.5832|28.1369|117665.9|-69.1667
russ2000_1532|HCKT|200305|200303|200303|||||||||||||0.2407||135.3657||0.5531||0.774|||||0.1958||||||1|2.9344||||||45.4474||||||||||||||||||2.12|1.8142|38.3085|128576.0667|-60.4478
russ2000_1532|HCKT|200306|200306|200306|93.354|62.457||10.271|26.72|29.983|29.983|||102.214|-155.415|6.503|0.2607|-0.6985|146.6071|0.2235|0.6619||0.9263||0|||0.6618|23.251|4.255|0.048|-35.0953|2|1|2.8468|-35.0953||45.326||-0.13|44.8776|-2.631|44.8776|0|2.8586|-0.0655|2.209||-35.0953|-42.294|144.293||31.497|9.949|11.036|-5.824|-5.974||2.19|1.8741|41.4898|234565.0333|-45.25
russ2000_1532|HCKT|200307|200306|200306|||||||||||||0.3913||6.0003||1.0465||1.4313|||||0.4792||||||1|2.2681||||||||||||||||||||||||2.65|2.2678|56.4686|259717.7667|42.4731
russ2000_1532|HCKT|200308|200306|200306|||||||||||||0.5124||7.8556||1.0432||1.4126|||||0.6676||||||8|2.2719||||||44.4254||||||||||||||||||3.07|2.6272|73.929|199345.4|57.4359
russ2000_1532|HCKT|200309|200309|200309|83.954|56.712||9.368|26.72|28.896|28.896|||102.768|-154.28|7.686|0.6398|-4.1794|7.1412|0.6526|1.1074||1.4995||0|||0.7101|22.698|3.454|0.048|-18.4726|2|9|1.9289|-18.4726||48.074||0.02|44.4347|4.295|44.4347|0|2.7481|0.02|-4.33||-18.4726|-20.559|134.306||32.918|11.814|10.759|1.21|1.135||3.21|2.747|85.9234|124016.0667|118.3673
russ2000_1532|HCKT|200310|200309|200309|||||||||||||1.0831||12.0899||1.5446||1.9241|||||0.3242||||||9|2.9216||||||44.4842||||||||||||||||||4.55|3.8937|145.4659|177595.1333|135.7513
russ2000_1532|HCKT|200311|200309|200309|||||||||||||1.5948||17.8023||2.0791||2.5928|||||0.4084||||||9|2.1298||||||||||||||||||||||||6.09|5.2116|214.1968|373602.1667|197.0732
russ2000_1532|HCKT|200312|200312|200312|83.578|54.441||8.714|26.72|29.988|29.988|||105.235|-153.241|7.686|1.4822|-40.2049|16.5452|1.4337|1.9437||2.424||0|||0.3744|24.877|3.793|0.048|-4.5179|2|9|1.3085|-4.5179||44.483|750|0.02|44.7404|-5.478|44.7404|0|2.645|0.0448|4.683||-4.5179|-4.822|132.387||31.187|11.827|9.616|1.164|1.039||5.75|4.9206|199.0722|222414.5333|140.5858
russ2000_1532|HCKT|200401|200312|200312|||||||||||||1.9477||29.8434||2.2642||2.7677|||||0.3664||||||9|0.8652||||||||||||||||||||||||6.98|5.9732|257.847|218385.3333|167.433
russ2000_1532|HCKT|200402|200312|200312|||||||||||||1.968||30.1541||2.6537||3.2439|||||0.5784||||||9|0.67||||||||||||||||||||||||7.04|6.0245|260.5314|218523.2333|203.5791
russ2000_1532|HCKT|200403|200403|200403|84.825|54.934||8.511|26.72|28.139|28.139|||107.926|-152.274|7.686|2.2292|-103.6085|34.1565|2.1572|2.5911||3.1767||0|||0.7737|25.754|3.618|0.048|-2.68|2|9|0.5934|-2.68||49.438||0.02|45.1369||45.1369|0|2.8675|0.02|-0.922|-16.1066|-2.68|-2.833|130.691||35.089|13.603|12.783|1.01|0.967||7.79|6.6663|295.1119|321014.7667|255.7078
russ2000_1532|HCKT|200404|200403|200403|||||||||||||2.0836||22.6659||2.5441||2.9694|||||0.3641||||||9|3.9011||||||44.9768||||||||||||||||||7.25|6.2042|272.3085|384160.8333|307.3034
russ2000_1532|HCKT|200405|200403|200403|||||||||||||1.9095||20.7723||2.4832||2.888|||||1.1052|||||||5.1381||||||||||||||||||||||||6.77|5.7935|249.5589|355556.6667|247.1795
russ2000_1532|HCKT|200406|200406|200406|76.512|43.184||9.294|33.251|32.954|32.954|||102.789|-153.483|13.02|1.8751|109.1133|20.398|1.553|2.2396||2.6046||0|||0.993|28.95|3.875|0.049|1.8544|2|10|4.8829|1.8544||44.555||-0.03|44.3265|-5.334|44.3265|0|2.1889|0.0393|4.344|8.6015|1.8544|1.932|136.843||37.649|14.43|12.552|-1.675|-1.209||6.67|5.7079|245.0613|236444.7667|193.8326
russ2000_1532|HCKT|200407|200406|200406|||||||||||||1.3526||46.2975||1.7552|145.6667|2.2209|||||1.709||||||10|4.8549||||||43.9619||||||||||||||||||5.15|4.4071|185.0975|230758.4|94.3396
russ2000_1532|HCKT|200408|200406|200406|||||||||||||1.4995||51.3258||1.9256|147|2.4165|||||1.5381||||||8|4.7376||||||||||||||||||||||||5.65|4.835|205.2007|161008.2667|61.4286
russ2000_1532|HCKT|200409|200409|200409|74.546|38.591||8.095|33.786|31.525|31.525|||101.693|-152.659|15.857|1.416|120.7758|48.4669|1.4696|1.837|195.6667|2.3053||0|||1.8761|32.248|3.803|0.049|1.5574|2|9|4.6011|1.5574||47.96||0.02|43.8072|5.334|43.8072|0|2.2471|0.02|-5.56|13.6646|1.5574|1.621|141.056||37.131|13.484|12.678|0.95|0.824||5.39|4.6125|193.7706|161397.2667|59.9407
russ2000_1532|HCKT|200410|200409|200409|||||||||||||1.1892||-133.1277||1.5563|162|2.029|||||1.4127||||||9|0.774||||||43.3959||||||||||||||||||4.71|4.0306|167.7409|159365.8667|9.5349
russ2000_1532|HCKT|200411|200409|200409|||||||||||||1.1416||-127.8017||1.52|150.3333|1.963|||||1.0696||||||2|1.347||||||||||||||||||||||||4.6|3.9365|161.0301|297671.2|-20.6897
russ2000_1532|HCKT|200412|200412|200412|71.232|38.89||7.568|33.786|28.879|21.372|7.507||99.854|-153.389|18.178|1.157|-221.015|-129.5238|1.2705|1.5365|158.6667|1.9843||0|||0.8824|28.883|3.462|0.049|-0.715|3|2|2.4537|-0.715||43.471|720|-0.03|43.4423|-10.492|43.4423|0|3.1711|-0.0218|9.719|-41.2214|-0.715|-0.74|143.547||33.678|11.196|11.947|-1.071|-1.322||4.65|3.9793|163.1999|108995.9333|-9.002
russ2000_1532|HCKT|200501|200412|200412|||||||||||||1.1363||-206.6247||1.5016||2.023|||||1.1391||||||2|1.6765||||||||||||||||||||||||4.65|3.9793|163.1167|105281.2|-33.2855
russ2000_1532|HCKT|200502|200412|200412|||||||||||||1.0122||-184.9036||1.3692||1.8446|||||1.5613||||||2|1.2137||||||||||||||||||||||||4.24|3.6284|145.3054|166873.9|-37.6471
russ2000_1532|HCKT|200503|200503|200503|73.883|42.667||6.927|34.591|27.595|22.963|4.632||98.233|-154.819|18.987|0.9489|-43.3829|-172.3739|1.0816|1.3014||1.7536||0|||1.6724|28.842|3.169|0.049|-3.0725|2|2|1.3495|-3.0725||43.439||-0.03|43.2831|-0.809|43.2831|0|3.1141|-0.0058|0.698|-5|-3.0725|-3.137|145.33||36.872|12.67|13.319|-1.544|-1.43||4.03|3.4487|136.2183|201520.8|-48.6624
russ2000_1532|HCKT|200504|200503|200503|||||||||||||0.7041||-121.0316||1.034||1.4761|||||2.045||||||1|1.8112||||||42.9367||||||||||||||||||3.35|2.8668|102.3314|151633|-52.8169
russ2000_1532|HCKT|200505|200503|200503|||||||||||||0.8616||-150.5729||1.2068||1.709|||||2.761||||||1|2.5523||||||||||||||||||||||||3.91|3.346|125.2155|106798.5|-43.5786
russ2000_1532|HCKT|200506|200506|200506|77.785|40.171||6.767|34.726|29.191|26.199|2.992||97.921|-153.584|22.119|0.7907|-160.7343|-125.1063|0.8776|1.1327||1.6041||0|||3.0753|35.411|5.226|0.049|-0.6933|3|2|2.8194|-0.6933||45.106||0.03|42.7382|-3.132|42.7382|0|2.8849|0.03|2.351|-106.5476|-0.6933|-0.694|149.381||41.7|17.142|16.118|1.329|1.234||3.67|3.1406|114.9107|173097.9667|-41.28
russ2000_1532|HCKT|200507|200506|200506|||||||||||||0.9384||-85.0476||1.2711||1.8418|||||0.561||||||2|2.9524||||||43.6624||||||||||||||||||4.22|3.6113|140.1842|174369.6667|-10.2128
russ2000_1532|HCKT|200508|200506|200506|||||||||||||0.9207||-91.5581||1.2259||1.8148|||||0.3066||||||3|3.0888||||||||||||||||||||||||4.07|3.4829|137.535|140607.4|-21.124
russ2000_1532|HCKT|200509|200509|200509|76.824|35.561||6.376|35.683|26.906|24.055|2.851||99.773|-151.477|22.119|0.8973|436.0173|-100.918|1.0739|1.2018||1.7791||0|||0.2727|39.155|4.28|0.051|0.3136|3|2|3.1008|0.3136||44.947||0.04|44.1127|0|44.1127|0|3.106|0.0456|-0.048|56.546|0.3136|0.312|152.255||40.005|16.261|14.314|2.004|1.83||3.99|3.4145|134.042|121564.9667|-25.6983
russ2000_1532|HCKT|200510|200509|200509|||||||||||||0.8587||-100.2692||1.0954|391|1.6668|||||0.273||||||2|3.0388||||||44.1147||||||||||||||||||3.77|3.2262|130.7439|99922.5667|-24.6
russ2000_1532|HCKT|200511|200509|200509|||||||||||||0.9109||-104.5236||1.1478|399|1.7465|||||0.2597||||||4|2.8146||||||||||||||||||||||||3.95|3.3802|138.6921|78643.6333|-12.4169
russ2000_1532|HCKT|200512|200512|200512|76.863|28.005||6.304|61.692|52.842|49.57|3.272||99.039|-153.655|22.119|1.0094|141.3852|-111.7233|1.05|1.2465|426|1.8968||0|||0.243|41.928|6.319|0.051|1.1398|3|4|2.999|1.1398||45.242|800|-0.02|44.1147|-1.432|44.1147|0|1.4108|0.014|0.668|-0.5348|1.1398|1.128|163.318||44.741|17.236|16.089|-0.667|-0.506||4.29|3.6712|153.6911|100496.2667|-8.5288
russ2000_1532|HCKT|200601|200512|200512|||||||||||||1.1842||48.8257||1.3732|250|2.2356|||||0.2218||||||4|3.9465||||||||||||||||||||||||5.019|4.295|193.4067|93499.0667|7.9355
russ2000_1532|HCKT|200602|200512|200512|||||||||||||1.4816||56.6554||1.6744|285.5|2.726|||||0.3121||||||6|4.1496||||||||||||||||||||||||6.12|5.2372|241.977|141530.5667|42.9907
russ2000_1532|HCKT|200603|200603|200603|69.288|23.713||5.485|62.176|46.238|40.488|5.75||96.8|-157.702|22.119|1.5645|-72.6937|265.2923|1.8677|1.7155|306|2.8627||0|||1.0621|42.182|4.807|0.051|-3.7365|3|9|4.3261|-3.7365||44.518||-0.14|45.2352||45.2352|0|1.6275|-0.0512|-0.238|-14.772|-3.7365|-3.675|176.277||49.831|18.432|17.791|-5.868|-6.233||6.27|5.3656|255.5106|331073.3|47.5294
russ2000_1532|HCKT|200604|200603|200603|||||||||||||1.4514||258.5542||1.576||2.888|-2.4422||||2.5764||||||8|3.3335||||||44.6011||||||||||||||||||6.18|5.2886|255.8405|286496.5333|72.1448
russ2000_1532|HCKT|200605|200603|200603|||||||||||||1.1053||199.2359||1.2496||2.2577|-1.9561||||2.3259||||||9|3.8416||||||||||||||||||||||||4.9|4.1932|194.8324|218328.9|24.0506
russ2000_1532|HCKT|200606|200606|200606|62.811|16.479||5.634|63.676|37.026|31.751|5.275||100.451|-155.558|22.119|0.8725|-60.1951|145.6437|1.2107|1.015||1.8338|-1.4856|0|||2.3018|43.421|5.632|0.051|-2.7987|3|7|3.8925|-2.7987||46.594||0.05|45.3892||45.3892|0|1.8866|0.05|-0.514|-34.5499|-2.7987|-2.765|183.573||48.996|19.423|17.072|2.476|2.144||3.98|3.4059|153.7994|138452|10.8635
russ2000_1532|HCKT|200607|200606|200606|||||||||||||0.8844||40.4758||0.9728||1.7803|-0.0948||||2.2569||||||6|3.483||||||45.2233||||||||||||||||||3.94|3.3717|162.3544|83623.7333|-6.6351
russ2000_1532|HCKT|200608|200606|200606|||||||||||||0.6099||28.9403||0.7012||1.2786|-0.0705||||2.0128||||||5|1.7902||||||||||||||||||||||||2.84|2.4303|111.9552|321686.5333|-30.2211
russ2000_1532|HCKT|200609|200609|200609|62.322|20.452||5.432|66.236|40.384|35.881|4.503||98.586|-157.294|23.867|0.5458|-24.573|24.1459|0.7289|0.637||1.1615|-0.0602|0|||2.0218|39.166|4.62|0.052|-4.1666|3|2|1.4777|-4.1666||45.532||0.01|45.2572|-1.747|45.2572|0|1.6615|0.0103|1.743|-23.5241|-4.1666|-4.122|187.12||43.552|16.36|15.709|0.722|0.473||2.58|2.2079|100.1971|147939.8333|-35.3383
russ2000_1532|HCKT|200610|200609|200609|||||||||||||0.6189||8.3313||0.7317||1.3822|||||1.7014||||||2|2.4691||||||44.5805||||||||||||||||||3.011|2.5767|115.8174|172815.0667|-20.1326
russ2000_1532|HCKT|200611|200609|200609|||||||||||||0.5554||7.7998||0.678||1.2616|||||0.9621||||||2|2.2113||||||||||||||||||||||||2.79|2.3876|103.9276|214483.5|-29.3671
russ2000_1532|HCKT|200612|200612|200612|56.961|19.585||5.183|66.652|34.811|30.2|4.611||98.455|-158.703|23.867|0.6293|-23.4758|8.6018|0.8852|0.7533||1.4018||0|||0.8131|35.818|5.427|0.052|-5.0929|3|2|2.5197|-5.0929||44.584|721|-0.03|44.6593|-0.001|44.6593|0|1.8345|-0.0297|-0.15|-22.2033|-5.0929|-5.025|180.555||38.176|14.85|16.479|-1.442|-1.409||3.1|2.6528|117.7476|213415.0333|-27.7389
russ2000_1532|HCKT|200701|200612|200612|||||||||||||0.6756||25.6099||0.7955||1.4379|||||0.9012||||||2|1.6835||||||||||||||||||||||||3.17|2.7127|121.985|139404.5333|-36.84
russ2000_1532|HCKT|200702|200612|200612|||||||||||||0.6905||26.947||0.8105||1.4651|||||0.804||||||2|1.3836||||||||||||||||||||||||3.23|2.7641|124.6645|92996.7667|-47.2222
russ2000_1532|HCKT|200703|200703|200703|56.345|23.624||4.837|66.826|35.798|31.227|4.571||96.302|-161.522|23.867|0.6771|-108.9959|27.2023|0.9324|0.7929||1.4407||0|||0.7112|31.106|4.567|0.052|-1.1517|3|1|1.3341|-1.1517||44.778||-0.05|44.8897||44.8897|0|1.7526|-0.0551|-0.024|-119.4175|-1.1517|-1.13|170.601||39.877|13.603|16.462|-2.271|-2.338||3.16|2.7042|122.2604|127494.3333|-49.6013
russ2000_1532|HCKT|200704|200703|200703|||||||||||||0.7325||10.6416||0.8803||1.5429|||||0.5267||||||2|1.5244||||||||||||||||||||||||3.31|2.8326|124.9609|69475.1|-46.4401
russ2000_1532|HCKT|200705|200703|200703|||||||||||||0.7325||11.089||0.8803||1.5429|||||0.4707||||||2|0.4861||||||||||||||||||||||||3.31|2.8326|124.9609|53660.3333|-32.449
russ2000_1532|HCKT|200706|200706|200706|58.096|20.865||5.11|68.278|38.216|33.878|4.338||97.08|-160.071|25.616|0.7825|-77.6827|11.4619|1.0467|0.9308||1.6315||0|||0.3741|34.905|4.935|0.052|-1.8569|3|2|-0.5509|-1.8569||45.834||0.03|44.5152|-1.774|44.5152|0|1.6462|0.03|1.577|-23.8451|-1.8569|-1.823|167.117||45.512|16.619|15.224|1.519|1.451||3.5|2.9951|133.49|53346.5|-12.0603
russ2000_1532|HCKT|200707|200706|200706|||||||||||||0.89||13.1855||1.0301||1.747|||||0.3162||||||3|0.0489||||||||||||||||||||||||3.81|3.2604|148.7379|39446.8|-3.2995
russ2000_1532|HCKT|200708|200706|200706|||||||||||||0.7116||12.1544||0.8489||1.4398|||||0.1859||||||2|0.632||||||||||||||||||||||||3.14|2.6871|118.9127|91102.6333|10.5634
russ2000_1532|HCKT|200709|200709|200709|57.744|24.974||5.813|68.622|39.039|35.023|4.016||96.547|-156.484|29.731|0.7595|92.1065|12.4234|0.8763|0.8976||1.5224||0|||0.1227|30.436|4.71|0.053|1.3245|3|6|0.7004|1.3245||44.786||0.08|43.7056|-4.09|43.7056|0|1.5821|0.08|4.081|14.2287|1.3245|1.29|170.294||46.729|19.055|15.562|3.698|3.586||3.32|2.8411|126.9255|98952.9667|28.6822
russ2000_1532|HCKT|200710|200709|200709|||||||||||||0.6618||11.516||0.8323|103|1.426|||||0.2016||||||7|0.5623||||||||||||||||||||||||3.15|2.6956|112.6986|41739.9333|4.6164
russ2000_1532|HCKT|200711|200709|200709|||||||||||||0.9415||16.5981||1.1203|139|1.9194|||||0.15||||||5|-0.0076||||||||||||||||||||||||4.24|3.6284|160.3377|240872.7667|51.9713
russ2000_1532|HCKT|200712|200712|200712|58.414|27.093||5.709|68.302|36.64|33.017|3.623||98.819|-150.189|33.94|0.9698|20.0604|17.781|1.3321|1.1494|154.3333|1.9692||0|||0.178|29.735|3.97|0.053|9.2313|3|9|-0.0691|9.2313||43.574|721|0.14|42.8794|-4.209|42.8794|0|1.7212|0.0995|4.06|2.998|9.2313|8.995|177.008||44.89|19.071|14.726|6.327|6.296||4.35|3.7225|165.1454|237301.4|43.0921
russ2000_1532|HCKT|200801|200712|200712|||||||||||||0.7675||7.219||0.9605|19|1.6489|||||0.1762||||||9|1.0684||||||||||||||||||||||||3.8|3.2519|135.8487|166570.1|18.3801
russ2000_1532|HCKT|200802|200712|200712|||||||||||||0.828||6.8341||1.0237|17.5|1.7574|||||0.2432||||||9|0.9932||||||||||||||||||||||||4.05|3.4658|146.5686|124991.8667|25.387
russ2000_1532|HCKT|200803|200803|200803|59.987|24.734||5.677|68.474|40.031|36.692|3.339||96.955|-146.406|40.734|0.8034|9.2924|6.2937|1.0254|1.0035|17.3|1.7133||0|||0.3042|31.265|5.704|0.053|15.561|3|9|1.0252|15.561||43.353||0.09|42.2501|-6.794|42.2501|0|1.5262|0.09|6.619|2.0604|15.561|15.116|180.969||43.838|16.305|12.582|3.89|3.783|0.167|3.97|3.3974|142.212|105450.1|25.6329
russ2000_1532|HCKT|200804|200803|200803|||||||||||||0.8019||7.5685||0.986|11.7059|1.7518|||||0.1448||||||9|0.9657||||||||||||||||||||||||4.02|3.4401|145.1114|114007.2667|21.4502
russ2000_1532|HCKT|200805|200803|200803|||||||||||||0.9599||9.2748||1.1822|14.2059|2.0468|||||0.1595||||||9|1.4555||||||41.1708||||||||||||||||||4.82|4.1247|173.7093|105094.8667|45.6193
russ2000_1532|HCKT|200806|200806|200806|58.427|19.73||5.853|68.199|36.5|33.441|3.059||98.622|-142.398|43.693|1.151|12.1399|10.9498|1.5879|1.3882|16.9118|2.4035||0|||0.3775|35.047|4.141|0.053|18.1078|4|10|0.7933|18.1078||41.751||0.1|40.8171|-2.959|40.8171|0|1.638|0.1|2.858|1.5211|18.1078|17.674|184.557||49.1|19.357|15.437|4.032|4.009|0.112|5.66|4.8436|208.2927|159850.6|61.7143
russ2000_1532|HCKT|200807|200806|200806|||||||||||||1.2068||13.1563||1.3957|15.5122|2.4584|||||7.0659||||||10|0.6859||||||||||||||||||||||||5.94|5.0832|222.7236|509158.1|56.3158
russ2000_1532|HCKT|200808|200806|200806|||||||||||||1.2611||12.585||1.4521|14.9512|2.5599|||||6.6214||||||10|0.7666||||||40.8521||||||||||||||||||6.18|5.2886|232.736|403000.9333|90.1538
russ2000_1532|HCKT|200809|200809|200809|60.848|26.054||5.698|67.01|39.923|37.149|2.774||95.96|-137.761|50.152|1.013|10.1834|11.9116|1.4032|1.23|12.4878|2.2585||0|||6.7041|30.91|4.075|0.053|19.2276|4|10|1.5705|19.2276||41.571||0.11|39.8398|-6.459|39.8398|0|1.5334|0.11|6.175|1.4941|19.2276|18.724|188.236||50.408|20.899|16.249|4.759|4.636|0.109|5.44|4.6553|190.6745|299908.3667|65.3495
russ2000_1532|HCKT|200810|200809|200809|||||||||||||0.4606||4.0257||0.6399|6.1818|1.1749|0.0049||||4.4752||||||10|2.3486||||||39.4888||||||||||||||||||2.83|2.4218|86.6926|297108.2333|-9.5847
russ2000_1532|HCKT|200811|200809|200809|||||||||||||0.3965||4.0607||0.5766|6.4545|1.0494|0.005||||3.5695||||||9|2.2832||||||||||||||||||||||||2.55|2.1822|74.6424|298474.4333|-39.8585
russ2000_1532|HCKT|200812|200812|200812|62.289|33.787||5.767|63.616|39.747|37.988|1.759||93.917|-132.313|53.041|0.4133|4.5603|3.4657|0.6099|0.5947|5.9545|1.0823|0.0044|0|||3.035|25.481|3.711|0.053|18.4565|4|7|2.1428|18.4565||39.788|724|0.13||-2.889|39.8398|0|1.5602|0.13|2.692|2.5353|18.4565|17.876|192.101||48.755|19.812|14.206|5.66|5.448|0.054|2.63|2.2506|77.8015|196883.5|-39.5402
russ2000_1532|HCKT|200901|200812|200812|||||||||||||0.3627||2.8028||0.5676|6.8837|1.1016|0.0536||||3.0559||||||6|1.9865||||||||||||||||||||||||2.62|2.2421|69.6737|121071.4|-31.0526
russ2000_1532|HCKT|200902|200812|200812|||||||||||||0.338||2.6466||0.5416|5.7442|1.0512|0.0516||||2.2327||||||6|1.9027||||||||||||||||||||||||2.5|2.1394|64.935|115963.7667|-31.5068
russ2000_1532|HCKT|200903|200903|200903|50.413|25.667||6.174|63.591|28.553|27.065|1.488||93.45|-131.473|55.159|0.2849|3.5824|1.4227|0.4385|0.4352|4.1395|0.8471|0.036|0|||1.7121|21.363|3.241|0.054|15.5898|4|7|1.0581|15.5898||38.703||0.02|39.1881|-2.117|38.4845|0|1.7377|0.02|2.117|2.7421|15.5898|14.932|187.779||39.516|13.716|12.839|0.902|0.839|0.025|2.02|1.7286|53.493|149866.0333|-48.3376
russ2000_1532|HCKT|200904|200903|200903|||||||||||||0.312||4.6016||0.4632|6.6667|0.9016|1.1333||||1.4595||||||4|1.1162||||||||||||||||||||||||2.15|1.8399|58.5874|146333.8|-46.6501
russ2000_1532|HCKT|200905|200903|200903|||||||||||||0.3043||4.3374||0.4632|6.5|0.8861|1.105||||1.9028||||||5|0.9162||||||38.5149||||||||||||||||||2.15|1.8399|57.14|133117|-55.3942
russ2000_1532|HCKT|200906|200906|200906|48.971|23.586||6.276|65.231|25.746|24.546|1.2||96.452|-131.314|55.505|0.3187|5.9689|4.2596|0.5414|0.4783|6.4167|0.915|1.0908|0|||1.7288|21.829|2.569|0.054|11.5834|4|3|1.0799|11.5834||38.07||0||-0.347|38.4845|0|1.8502|0.0008|0.117|3.6847|11.5834|11.083|173.295||34.616|11.001|10.791|0.186|0.16|0.011|2.22|1.8998|59.8361|155397.6667|-61.5917
russ2000_1532|HCKT|200907|200906|200906|||||||||||||0.4369||6.0502||0.5886|11.4615|1.0294|||||1.513||||||2|1.3481||||||38.4845||||||||||||||||||2.58|2.2079|75.704|151647.3667|-56.5657
russ2000_1532|HCKT|200908|200906|200906|||||||||||||0.4104||5.5158||0.5612|10.6538|0.9819|||||1.2612||||||3|1.2509||||||38.4972||||||||||||||||||2.46|2.1052|71.1171|119528.4|-60.1942
russ2000_1532|HCKT|200909|200909|200909|46.279|23.172||6.569|64.833|22.87|21.886|0.984||96.349|-130.501|56.495|0.537|12.1809|6.2061|0.7421|0.6912|11.6923|1.2094||0|||1.2748|20.204|1.655|0.054|7.6272|4|2|1.298|7.6272||38.37||0.02||-0.99|38.1427|0|1.9819|0.02|0.981|3.7248|7.6272|7.263|156.89||34.003|11.265|10.475|0.796|0.816|0.006|3.03|2.5929|93.0605|136853.6667|-42.2857
russ2000_1532|HCKT|200910|200909|200909|||||||||||||0.6765||29.7434||0.8369|18.3529|1.342|||||1.5373||||||2|0.5136||||||38.1427||||||||||||||||||3.39|2.901|106.1318|116659.2333|20.2128
russ2000_1532|HCKT|200911|200909|200909|||||||||||||0.5768||24.891||0.7357|15.9412|1.1798|||||1.8877||||||4|0.4168||||||38.1442||||||||||||||||||2.98|2.5502|90.4977|112592.8|13.7405
russ2000_1532|HCKT|200912|200912|200912|46.34|15.004||7.137|76.712|38.283|34.905|3.378||98.252|-139.125|59.423|0.5209|-13.3642|25.8381|0.6668|0.6789|16.4118|1.0887||0|||2.0681|28.653|3.674|0.057|-7.1193|4|3|0.4107|-7.1193||38.972||-0.23||-2.928|40.6757|0|1.2507|-0.0949|2.757|3.0182|-7.1193|-6.812|142.7||34.565|8.63|12.11|-8.908|-8.627|0.009|2.75|2.3533|81.7246|161656.1|4.9618
russ2000_1532|HCKT|201001|200912|200912|||||||||||||0.6445||-7.5954||0.7101||1.0888|||||2.4115||||||3|0.6554||||||40.6757||||||||||||||||||2.63|2.2506|91.9731|144617.7|-10.2389
russ2000_1532|HCKT|201002|200912|200912|||||||||||||0.6331||-8.2252||0.6993||1.0722|||||2.9505||||||2|0.6188||||||||||||||||||||||||2.59|2.2164|90.3461|97691.8333|0
russ2000_1532|HCKT|201003|201003|201003|49.593|15.133||7.297|75.949|38.17|35.688|2.482||100.478|-136.407|59.506|0.7644|-20.1602|-8.9193|0.7202|0.81||1.2629||0|||2.7773|32.253|6.743|0.058|-5.1064|4|3|1.4246|-5.1064||41.289||0.07|41.362|-0.083|41.3983|0|1.3278|0.0481|0.083|3.2239|-5.1064|-4.953|149.912||46.728|15.101|13.242|2.808|2.698|0.006|3|2.5673|109.082|111789.7|57.8947
russ2000_1532|HCKT|201004|201003|201003|||||||||||||0.6944||-20.0195||0.7526||1.1866|||||3.0667||||||6|1.4676||||||41.3983||||||||||||||||||2.88|2.4646|104.0941|73761.7667|37.799
russ2000_1532|HCKT|201005|201003|201003|||||||||||||0.7887||-25.0719||0.8467||1.3273|||||3.6189|||||||0.0339||||||41.1615||||||||||||||||||3.24|2.7727|118.2303|126061.1667|60.396
russ2000_1532|HCKT|201006|201006|201006|51.827|17.38||7.693|75.655|32.986|30.737|2.249||107.601|-131.984|61.565|0.7063|-142.4403|-19.1816|0.6991|0.7683||1.2044||0|||2.3113|31.952|4.713|0.06|-0.6912|5|7|0.5285|-0.6912||42.548||0.1||-2.059|42.2743|0|1.605|0.082|1.83|9.6859|-0.6912|-0.69|168.981||53.685|18.66|14.908|4.54|4.423|0.004|2.94|2.5159|105.8818|144820.1333|36.1111
russ2000_1532|HCKT|201007|201006|201006|||||||||||||0.6101||105.151||0.6796||1.1197|||||2.1844||||||6|0.0543||||||42.2743||||||||||||||||||2.85|2.4389|103.1018|214125.0667|10.4651
russ2000_1532|HCKT|201008|201006|201006|||||||||||||0.8806||128.4237||0.9443||1.5444|||||2.5405||||||4|-0.2377||||||41.9656||||||||||||||||||3.96|3.3888|148.8038|146332.1667|51.145
russ2000_1532|HCKT|201009|201009|201009|55.742|23.266||8.449|76.447|33.619|31.808|1.811||111.981|-127.877|63.116|0.9029|57.6901|139.7237|1.0306|0.9658||1.5795||0|||2.3646|30.1|4.795|0.06|2.5269|5|9|-0.2522|2.5269||43.058||0.1||-1.55|41.8299|0|1.6778|0.1|1.542|-10.1652|2.5269|2.601|187.283||52.305|18.199|14.285|3.921|4.107|0.007|4.05|3.4658|152.5807|147224.2|26.9592
russ2000_1532|HCKT|201010|201009|201009|||||||||||||0.7781||18.8104||0.8945|98.75|1.5091|||||1.8316||||||9|-0.286||||||41.8299||||||||||||||||||4.04|3.4573|145.7268|114139.1667|19.5266
russ2000_1532|HCKT|201011|201009|201009|||||||||||||0.6577||16.432||0.7749|88|1.3077|||||1.6887||||||7|0.0186||||||41.8404||||||||||||||||||3.5|2.9951|123.1754|110947.7667|16.2791
russ2000_1532|HCKT|201012|201012|201012|61.973|25.337||8.816|75.623|37.561|34.73|2.831||113.24|-124.898|65.489|0.6689|8.3987|16.3211|0.7924|0.786|87.5|1.3264||0|||1.4214|31.58|5.59|0.06|13.3825|6|8|-0.041|13.3825||42.594|854|0.07|41.2609|-2.374|41.2609|0|1.6388|0.0964|2.171|-0.1831|13.3825|14.227|201.348||48.63|16.247|13.32|2.932|2.999|0.005|3.55|3.0379|125.2674|100134.6|25.8865
russ2000_1532|HCKT|201101|201012|201012|||||||||||||0.618||7.3397||0.7639|10.2059|1.3227|||||1.5628||||||7|-0.3847||||||||||||||||||||||||3.63|3.1064|124.4401|66871.3667|39.0805
russ2000_1532|HCKT|201102|201012|201012|||||||||||||0.6201||7.5967||0.766|10.5|1.3263|||||1.4771||||||8|-0.4445||||||||||||||||||||||||3.64|3.115|124.8527|46223.4|43.8735
russ2000_1532|HCKT|201103|201103|201103|55.658|16.423||9.635|76.248|29.647|26.986|2.661||116.067|-121.57|67.9|0.6594|9.5928|8.1407|0.978|0.8039|11.0882|1.3962||0|||1.6589|34.489|5.45|0.061|13.521|5|7|-0.4567|13.521||41.775||0.08|41.3888|-2.412|41.3119|0|1.8866|0.08|2.412|0.1613|13.521|14.856|207.482||52.862|16.697|13.211|3.487|3.327|0.001|3.82|3.269|132.7682|110401.8|27.7592
russ2000_1532|HCKT|201104|201103|201103|||||||||||||0.783||15.9852||0.8868|11.4571|1.5412|||||1.7181||||||7|-0.4037||||||41.3119||||||||||||||||||4.33|3.7054|162.4575|89386.7333|46.7797
russ2000_1532|HCKT|201105|201103|201103|||||||||||||0.7755||19.9916||0.8889|14.2|1.5278|||||2.0224||||||9|0.0295||||||40.8581||||||||||||||||||4.34|3.714|160.9012|116193.7|31.5152
russ2000_1532|HCKT|201106|201106|201106|60.238|17.875||11.238|76.247|33.295|30.671|2.624||118.371|-117.167|71.53|0.8956|12.8129|20.5606|1.2534|1.0138|14.5714|1.7425||0|||2.4897|37.041|6.741|0.061|13.0769|6|8|-0.8338|13.0769||42.258||0.1||-3.629|40.6142|0|1.7905|0.1|3.313|0.1279|13.0769|14.836|212.606||58.809|19.567|15.064|4.515|4.403|0.012|4.95|4.236|185.8246|144678.4667|63.9073
russ2000_1532|HCKT|201107|201106|201106|||||||||||||0.8482||18.1949||0.9737|13.8|1.6744|||||2.1585||||||9|-0.659||||||40.6142||||||||||||||||||4.88|4.1761|180.3223|152059.5|73.0496
russ2000_1532|HCKT|201108|201106|201106|||||||||||||0.6419||14.2596||0.7582|11.0857|1.304|||||2.3622||||||8|0.8196||||||40.6199||||||||||||||||||3.8|3.2519|136.4806|113042.4667|-2.3136
russ2000_1532|HCKT|201109|201109|201109|61.466|18.029||11.533|75.791|30.551|27.954|2.597||121.903|-112.822|72.497|0.6362|8.7934|13.5549|0.8695|0.7522|10.6|1.2937||0|||2.6876|38.509|4.604|0.061|12.9608|6|4|0.6885|12.9608||41.873||0.1|40.3724|-0.967|40.3724|0|2.0225|0.1|0.967|2.4651|12.9608|15.075|218.236||57.935|18.835|14.324|4.522|4.346|0.011|3.77|3.2262|135.262|89039.3333|-5.985
russ2000_1532|HCKT|201110|201109|201109|||||||||||||0.6796||42.4944||0.7953|12|1.3645|0.0155||||2.414||||||5|0.9159||||||||||||||||||||||||4.12|3.5257|148.3053|87919.2667|4.3038
russ2000_1532|HCKT|201111|201109|201109|||||||||||||0.5597||34.2529||0.6698|9.9143|1.1499|0.0128||||2.2284||||||8|0.9192||||||40.3962||||||||||||||||||3.47|2.9695|122.1458|91618.1|-2.5281
russ2000_1532|HCKT|201112|201112|201112|77.464|32.936||11.696|75.558|37.178|35.451|1.727||130.248|-103.129|74.444|0.6467|5.3839|37.8779|0.7|0.7605|10.8286|1.3056|0.014|0|||1.9512|35.209|9.269|0.061|18.146|6|7|1.0978|18.146||41.593|914|0.23|40.1439|-1.947|40.1439|0|1.9222|0.23|1.947|-26.5474|18.146|21.769|209.063||39.457|15.858|11.459|4.408|9.693|0.009|3.94|3.3717|141.132|118174.1333|11.9318
russ2000_1532|HCKT|201201|201112|201112|||||||||||||0.5865||7.9096||0.7762|7.549|1.1943|0.151||||1.7244||||||8|1.0955||||||||||||||||||||||||3.875|3.3161|122.6216|106925.7667|11.0315
russ2000_1532|HCKT|201202|201112|201112|||||||||||||0.7851||8.1482||0.9654|7.5882|1.513|0.1518||||1.5919||||||8|1.3929||||||40.8844||||||||||||||||||4.82|4.1247|164.1268|144959.7|33.518
russ2000_1532|HCKT|201203|201203|201203|57.322|12.794||12.022|76.016|67.964|31.17|36.794||80.145|-99.596|74.444|1.0443|7.6578|10.7912|1.1362|1.2198|9.451|1.9291|0.189|0|||2.223|35.195|4.423|0.052|19.3874|6|10|1.5685|19.3874||39.9383||0.09|30.3305|-55.572|30.3305|0|1.5396|0.1|55.208|-26.1262|19.3874|21.975|210.284||54.083|18.484|14.507|3.959|3.533|-0.018|6.09|5.2116|218.3228|252577.4|62.8342
russ2000_1532|HCKT|201204|201203|201203|||||||||||||0.77||10.7133||1.1344|12.4423|2.1798|0.2562||||2.5777||||||10|1.548||||||||||||||||||||||||5.76|4.9292|161.9097|223115.3333|42.5743
russ2000_1532|HCKT|201205|201203|201203|||||||||||||0.6794||8.467||1.0104|10|1.9421|0.2059||||2.2261||||||10|1.6608||||||30.3414||||||||||||||||||5.13|4.39|142.8574|170755.1667|10.5603
russ2000_1532|HCKT|201206|201206|201206|59.98|13.806||12.671|75.633|66.116|38.877|27.239||84.761|-95.751|74.444|0.7327|7.2644|8.662|1.0312|1.0832|10.2115|2.0822|0.2102|0|||2.481|37.078|6.713|0.052|19.9999|6|8|1.6949|19.9999||31.5087||0.12|30.4107|-0.015|30.4107|0|1.3088|0.12|-0.06|-24.8234|19.9999|21.417|209.439||57.964|19.302|14.819|4.244|3.845|-0.239|5.5|4.7067|154.0837|133586.4|12.7049
russ2000_1532|HCKT|201207|201206|201206|||||||||||||0.618||6.0341||0.8709|8.6481|1.6899|0.1593||||2.2265||||||8|1.552||||||||||||||||||||||||4.71|4.0306|129.4284|132444.8333|7.7803
russ2000_1532|HCKT|201208|201206|201206|||||||||||||0.4869||5.1152||0.7027|7.4444|1.3661|0.1371||||1.8661||||||7|1.346||||||30.4711||||||||||||||||||3.8|3.2519|101.9842|85431.4|3.8251
russ2000_1532|HCKT|201209|201209|201209|58.468|14.534||12.666|76.248|59.945|34.829|25.116||89.879|-93.113|74.444|0.5262|5.7275|5.1152|0.7534|0.7526|7.4444|1.4631|0.1371|0|||1.4626|36.482|5.154|0.052|19.4374|6|5|1.848|19.4374||31.4886||0.08|30.4798|0|30.4798|0|1.4648|0.0739|-0.312|-15.7948|19.4374|19.707|207.151||55.647|18.141|13.922|4.344|2.636|-0.194|4.07|3.4829|110.2114|72173.2667|12.4309
russ2000_1532|HCKT|201210|201209|201209|||||||||||||0.4698||4.2067||0.6401|7.4808|1.2446|0.154||||1.3756||||||5|2.5526||||||||||||||||||||||||3.67|3.1406|97.3269|72851.4333|-8.4788
russ2000_1532|HCKT|201211|201209|201209|||||||||||||0.411||3.7142||0.5704|6.7115|1.109|0.1382||||1.602||||||3|2.5261||||||30.4829||||||||||||||||||3.27|2.7983|85.1451|63962.7667|-9.6685
russ2000_1532|HCKT|201212|201212|201212|60.851|16.906||12.859|76.22|59.195|37.09|22.105||94.726|-89.513|74.444|0.5273|8.4476|4.7137|0.9164|0.7082|8.271|1.377|0.1703|0.2639|||1.0984|36.869|9.982|0.052|16.5396|7|4|2.4361|17.4014||31.1083||0.21|31.0644|0|31.0644|0|1.4499|0.0889|-0.001|-2.9074|17.4014|16.697|222.736|0.1|55.042|17.91|13.749|3.894|6.683|-0.159|4.06|3.5606|109.2266|72510.8333|11.5385
russ2000_1532|HCKT|201301|201212|201212|||||||||||||0.6333||7.867||0.6439|8.14|1.4036|||||0.9529||||||7|2.2182||||||||||||||||||||||||4.28|3.7535|141.0496|76282.4|10.5943
russ2000_1532|HCKT|201302|201212|201212|||||||||||||0.6974||8.5573||0.7131|8.9|1.5544|||||0.9296||||||5|1.7126||||||||||||||||||||||||4.74|4.1569|155.3393|106673.2667|-1.25
russ2000_1532|HCKT|201303|201303|201303|52.002|11.337||13.008|75.104|46.756|26.23|20.526||96.23|-87.555|74.444|0.6929|10.1601|9.2854|1.0745|0.6921|9.48|1.5438||0.2133|||0.9426|33.798|4.816|0.053|15.3908|6||1.1173|16.9628||31.473||0.06|31.6089||31.6089|0|1.7207|0.06|-0.31|4.8708|16.9628|15.122|223.002|0|54.349|16.829|13.3|3.388|1.958|-0.141|4.6|4.0342|154.3298|90064.8|-24.4663
russ2000_1532|HCKT|201304|201303|201303|||||||||||||0.7442||7.8348||0.6983|10.2766|1.6292|||||1.2324||||||3|1.1387||||||||||||||||||||||||4.96|4.3499|165.9691|94162.3333|-13.8889
russ2000_1532|HCKT|201305|201303|201303|||||||||||||0.7559||8.2971||0.7095|10.9149|1.6562|||||1.0455||||||3|0.9704||||||31.622||||||||||||||||||5.04|4.42|168.5639|93223.6|-1.7544
russ2000_1532|HCKT|201306|201306|201306|53.627|10.811||13.082|75.247|43.593|27.901|15.692||100.117|-84.625|75.038|0.7545|11.8181|8.343|1.1683|0.7081|10.9787|1.6529||0.1501|||1.0723|35.601|5.076|0.053|13.498|7|4|0.259|15.253||32.2511||0.09|31.5385|-0.594|31.5385|0|1.6635|0.09|0.546|14.4674|15.253|14.207|223.999|0|58.961|18.978|13.893|4.963|2.93|-0.122|5.03|4.4113|168.2477|73274.6667|-8.5455
russ2000_1532|HCKT|201307|201306|201306|||||||||||||0.8017||10.6753||0.7839|12.6818|1.7515|||||0.8172||||||4|0.4677||||||||||||||||||||||||5.56|4.8761|179.5691|87605.8|18.0467
russ2000_1532|HCKT|201308|201306|201306|||||||||||||0.922||12.2721||0.9023|14.5909|2.0207|||||0.8588||||||6|-0.205||||||31.6104||||||||||||||||||6.4|5.6127|206.5216|91653.9|68.4211
russ2000_1532|HCKT|201309|201309|201309|59.528|14.851||13.032|75.967|44.386|26.683|17.703||105.756|-81.99|75.038|0.9347|15.8947|12.2909|1.5039|0.915|14.6136|2.0491||0.1421|||0.767|37.367|4.852|0.053|12.6324|6|9|-0.1592|14.594||32.7966||0.08|31.6445|0|31.6445|0|1.957|0.08|-0.566|15.2638|14.594|14.206|226.268|0|57.916|18.006|13.289|4.625|2.635|-0.092|6.49|5.6917|209.3665|137647.7667|59.4595
russ2000_1532|HCKT|201310|201309|201309|||||||||||||0.9909||13.4849||0.9984|15.9091|2.1185|||||0.7072||||||9|-1.038||||||30.6879||||||||||||||||||7.08|6.2091|224.2181|213206.7333|92.9155
russ2000_1532|HCKT|201311|201309|201309|||||||||||||0.8294||11.8681||0.8616|14|1.773|||||0.8199||||||9|-1.6215||||||||||||||||||||||||6.11|5.3584|187.6781|153971.7|86.8502
russ2000_1532|HCKT|201312|201312|201312|59.623|18.199||13.019|76.283|57.142|33.726|23.416||93.176|-83.88|80.406|0.8403|21.4048|11.8873|1.243|0.8729|14.0227|1.7962||0.2042|1.6103|6.6741|0.6443|34.011|9.473|0.052|7.4656|7|9|-1.2784|8.9071||31.9424||0.04|29.9537|-13.711|29.9537|0|1.5481|0.04|13.555|41.9211|8.9071|8.729|223.83|0.1|52.604|16.122|13.726|2.286|1.206|-0.11|6.19|5.5183|190.1331|116264.5333|52.4631
russ2000_1532|HCKT|201401|201312|201312|||||||||||||0.8||7.7278||0.8537|22.2222|1.9128|||1.6949||0.799||||||8|-0.3474||||||||||||||||||||||||5.95|5.3043|179.0545|95597.5333|39.0187
russ2000_1532|HCKT|201402|201312|201312|||||||||||||0.7933||7.8047||0.8465|22.4444|1.8967|||1.6978||1.2548||||||8|-0.382||||||||||||||||||||||||5.9|5.2598|177.5568|61170.3|24.4726
russ2000_1532|HCKT|201403|201403|201403|55.853|12.694||12.814|83.576|70.681|41.437|29.244||86.92|-85.926|84.743|0.8399|27.3918|8.1901|1.2472|0.8781|23.0741|2.0087||0.3305|1.6639|11.0329|1.4179|36.911|6.411|0.053|6.1805|6|7|-0.3016|7.4409||29.8687||0.01|30.1894|-4.363|30.1894|0|1.1971|0.0228|4.109|40.4654|7.4409|7.176|224.386|0|54.905|15.234|14.235|0.287|0.405|-0.123|6.12|5.4559|187.9894|69250.8667|33.0435
russ2000_1532|HCKT|201404|201403|201403|||||||||||||0.8814||12.8715||0.8509|28.8636|2.0909|||1.6892||1.7219||||||8|-0.2922||||||||||||||||||||||||6.02|5.3668|197.7712|83739.2|21.371
russ2000_1532|HCKT|201405|201403|201403|||||||||||||0.864||12.1796||0.841|27.4545|2.0461|||1.6287||1.8119||||||7|-0.3052||||||29.8899||||||||||||||||||5.95|5.3043|193.8759|76147.3667|18.0556
russ2000_1532|HCKT|201406|201406|201406|60.709|10.805||12.785|84.126|73.376|43.56|29.816||88.949|-82.451|87.704|0.8707|27.7432|12.0499|1.209|0.848|27.1364|2.0633||0.334|1.6863|13.4416|1.7953|43.865|6.186|0.053|6.0728|7|7|-0.3098|7.4476||29.9838||0.09|29.7064|-5.632|29.7064|0|1.2551|0.09|5.607|35.1032|7.4476|7.074|226.477|0|61.052|19.573|15.607|3.801|2.828|-0.165|6|5.3489|195.3704|61770.0667|19.2843
russ2000_1532|HCKT|201407|201406|201406|||||||||||||0.8705||14.969||0.8252|28.5455|2.0038|||1.6051||1.8086||||||6|-0.5499||||||||||||||||||||||||6|5.3489|197.1464|49418.3667|7.9137
russ2000_1532|HCKT|201408|201406|201406|||||||||||||0.8739||14.7649||0.8321|28.2273|2.0126|||1.5898||1.8409||||||6|0.5077||||||29.5901||||||||||||||||||6.05|5.3935|197.9281|46507.7667|-5.4688
russ2000_1532|HCKT|201409|201409|201409|60.177|10.552||13.211|83.628|70.548|43.659|26.889||90.268|-78.86|90.678|0.8739|25.9009|14.7433|1.1878|0.8321|28.1818|2.0126||0.2994|1.6779|15.1505|2.1937|44.438|7.718|0.053|6.3078|6|3|0.4121|7.9289||29.8003||0.1|29.2856|-2.986|29.2856|0|1.2595|0.1|2.645|27.618|7.9289|7.375|228.998|0|60.437|19.408|15.422|3.815|2.936|-0.171|6.05|5.3935|197.9281|36629.9667|-6.7797
russ2000_1532|HCKT|201410|201409|201409|||||||||||||0.8815||14.7421||0.8403|29.5833|2.0536|||1.506||1.9858||||||3|0.7359||||||||||||||||||||||||6.33|5.6431|201.8548|52227.6|-10.5932
russ2000_1532|HCKT|201411|201409|201409|||||||||||||1.1201||18.1355||1.0912|37.0417|2.659|||1.1136||1.6145||||||4|1.6738||||||29.1993||||||||||||||||||8.22|7.328|256.4952|116181.3|34.5336
russ2000_1532|HCKT|201412|201412|201412|53.868|14.608||13.753|75.429|59.81|38.45|21.36||89.788|-77.677|91.335|1.1749|26.8064|18.3657|1.7401|1.1483|37.5417|2.798||0.2034|1.3683|6.0864|1.6399|37.421|9.526|0.053|8.4907|7|9|1.7882|10.8116||29.8712||0.16||-0.721|29.2136|0|1.3532|0.16|0.404|18.8451|10.8116|9.711|236.737|0.12|60.343|20.346|16.122|4.063|3.542|-0.161|8.65|7.8146|269.0509|126590.5333|39.7415
russ2000_1532|HCKT|201501|201412|201412|||||||||||||0.9508||14.9129||0.9567|21.8611|2.4662|0.6558||1.5789||1.4735||||||9|2.4644||||||29.2136||||||||||||||||||7.58|6.848|225.0941|95078.6667|27.395
russ2000_1532|HCKT|201502|201412|201412|||||||||||||1.1026||15.0248||1.112|22.0278|2.8664|0.6608||1.5132||1.1266||||||9|3.1665||||||||||||||||||||||||8.81|7.9592|261.0268|59995.1667|49.322
russ2000_1532|HCKT|201503|201503|201503|57.845|10.82||13.804|74.658|62.072|38.414|23.658||90.201|-74.672|91.988|1.1122|22.2772|16.8116|1.8011|1.0981|24.1667|2.8918|0.725|0.2025|1.3423|5.6626|1.067|42.236|7.371|0.053|10.8349|6|10|2.9422|13.7977||29.9173||0.1|29.8447|-2.718|29.7462|0|1.3812|0.1|2.718|23.8934|13.7977|12.311|242.806|0|60.974|19.959|15.324|4.497|3.005|-0.138|8.7|7.8598|263.3039|59334.8333|42.1569
russ2000_1532|HCKT|201504|201503|201503|||||||||||||1.2239||12.9952||1.1991|21.8|3.212|0.2085||1.1952||1.3169||||||10|2.9259||||||29.7462||||||||||||||||||9.74|8.7994|297.171|68132.5|61.794
russ2000_1532|HCKT|201505|201503|201503|||||||||||||1.4653||15.4372||1.4441|26.0444|3.8618|0.2491||1.0178||1.8053||||||10|3.1317||||||29.6967||||||||||||||||||11.73|10.5972|355.7853|93167.5667|97.1429
russ2000_1532|HCKT|201506|201506|201506|65.626|16.217||14.017|75.374|67.489|43.726|23.763||92.9|-74.048|92.691|1.4922|30.4291|17.32|2.4994|1.4712|29.2889|3.9343|0.2802|0.1966|1.6381|3.7196|1.9382|44.605|10.385|0.054|11.6866|7|10|2.7975|14.5696||30.8885||0.12||-0.815|29.7346|0|1.391|0.12|0.442|28.0699|14.5696|13.174|248.149|0.1|66.395|21.811|15.762|5.94|3.691|-0.109|11.95|10.7959|362.3186|172441.1333|99.1667
russ2000_1532|HCKT|201507|201506|201506|||||||||||||1.6175||14.6573||1.6301|27|4.2986|0.2285||1.6871||2.1708||||||10|2.4916||||||29.7346||||||||||||||||||13.43|12.2277|401.3817|199154.2|121.2521
russ2000_1532|HCKT|201508|201506|201506|||||||||||||1.698||15.7391||1.7102|28.9792|4.5136|0.2452||1.6165||1.9747||||||10|1.7308||||||29.7595||||||||||||||||||14.09|12.8286|421.3574|180473.1667|124.7209
russ2000_1532|HCKT|201509|201509|201509|62.948|16.338||14.189|74.961|57.719|40.18|17.539||99.175|-70.991|92.691|1.6452|30.2435|15.908|2.563|1.6568|29.2917|4.3726|0.2479|0.0934|1.6406|3.4375|2.2896|43.993|8.06|0.054|12.0127|7|10|1.7318|11.0624||31.4884||0.1||-0.065|29.3658|23.0671|1.5015|0.1|-0.135|31.2584|14.3793|13.296|254.929|0|67.217|22.138|17.195|4.842|3.058|-0.101|13.65|12.428|408.2632|213961.3667|124.5066
russ2000_1532|HCKT|201510|201509|201509|||||||||||||1.7969||13.1136||1.8977|31.375|4.6902|0.3138||1.4258||2.1711||||||10|1.0099||||||29.3658||||||||||||||||||15.84|14.422|458.0793|139955.8|149.8423
russ2000_1532|HCKT|201511|201509|201509|||||||||||||2.1172||17.0084||2.2295|40.5208|5.5136|0.4052||1.1683||1.533||||||10|0.7631||||||29.3829||||||||||||||||||18.61|16.944|539.7408|192423.3333|117.1529
russ2000_1532|HCKT|201512|201512|201512|67.487|23.503||14.102|74.584|58.235|50.112|8.123||102.144|-70.134|92.691|1.8222|32.4919|14.4052|2.7976|1.9228|34.3958|4.7552|0.344|0|1.2114|3.0021|1.3727|42.046|16.532|0.054|12.8274|8|10|0.9572|11.3263||35.5778||0.12||-0.24|29.7088|22.2102|1.308|0.12|-0.132|35.8199|14.5601|13.809|260.94|0.1|66.354|23.649|17.351|6.237|4.055|-0.061|16.05|14.6132|464.5205|186527.9333|84.4828
russ2000_1532|HCKT|201601|201512|201512|||||||||||||1.5847||12.6795||1.8021|33.9773|4.2784|1.529||1.3378||1.7711||||||10|0.9319||||||29.7088||||||||||||||||||14.71|13.4773|413.5134|158868.9333|82.0545
russ2000_1532|HCKT|201602|201512|201512|||||||||||||1.4526||11.8915||1.66|31.9773|3.941|1.439||1.4215||1.7081||||||10|0.7261||||||||||||||||||||||||13.55|12.4145|379.0512|161553.2333|66.2577
russ2000_1532|HCKT|201603|201603|201603|62.13|12.649||13.948|74.227|53.949|43.082|10.867||100.265|-65.752|96.946|1.6505|29.1948|12.8278|2.8749|1.845|33.8409|4.4466|1.5228|0|1.328|3.8492|1.7879|47.131|14.042|0.054|14.3136|7|10|0.6646|9.2019||33.3532||0.13|30.1588|-7.693|30.1532|41.2617|1.3876|0.13|7.693|37.2946|15.6658|15.186|268.744|0|68.778|22.307|15.067|7.199|4.382|-0.041|15.06|13.798|430.6885|230259.9333|73.1034
russ2000_1532|HCKT|201604|201603|201603|||||||||||||1.6247||12.7607||1.82|31.766|4.481|7.1473||1.3423||1.6655||||||10|0.6509||||||30.1532||||||||||||||||||14.9|13.6514|436.6337|177148.2667|52.9774
russ2000_1532|HCKT|201605|201603|201603|||||||||||||1.521||11.8711||1.7932|31.1064|4.2029|6.9989||1.368||2.014||||||10|0.496||||||28.7062||||||||||||||||||14.68|13.4498|408.758|132135.0667|25.1492
russ2000_1532|HCKT|201606|201606|201606|65.385|15.618||14.089|73.315|79.558|46.738|32.82||76.713|-64.263|122.307|1.411|23.8525|10.7074|2.5858|1.6673|28.1489|3.908|6.6878|0.2809|1.7385|9.7036|1.5658|47.506|16.273|0.055|16.2809|8|9|0.6586|11.3275||32.882||0.17||-25.783|28.5665|36.9872|1.3506|0.17|25.264|36.8015|17.9766|16.941|277.962|0.13|75.613|24.833|16.195|8.528|5.446|-0.11|13.65|12.5062|379.1906|181509.5333|14.2259
russ2000_1532|HCKT|201607|201606|201606|||||||||||||1.4745||11.7838||1.6953|27.0577|5.2655|3.2538||1.6347||1.3154||||||7|0.608||||||28.5665||||||||||||||||||14.14|13.082|409.8613|147285.1333|5.1301
russ2000_1532|HCKT|201608|201606|201606|||||||||||||1.7268||13.1912||1.9902|30.3462|6.1796|3.5815||1.3855||1.2571||||||7|1.0812||||||28.5578||||||||||||||||||16.6|15.3579|479.9905|126907.3333|16.9014
russ2000_1532|HCKT|201609|201609|201609|64.545|14.36||14.283|73.029|72.183|48.898|23.285||82.882|-58.783|122.756|1.7022|24.2511|13.6862|3.0295|1.9614|31.5|6.0903|3.7615|0.1517|1.4059|8.7006|1.1557|47.944|14.578|0.055|19.1958|7|8|1.0635|13.2356||32.3755||0.17|28.5446|-0.5|28.5446|36.978|1.2742|0.17|0.5|37.1765|21.0016|19.371|284.863|0|74.118|24.739|15.732|8.87|5.488|-0.137|16.36|15.1359|473.1366|129571.4667|17.8674
russ2000_1532|HCKT|201610|201609|201609|||||||||||||1.618||13.1544||1.909|27.5424|5.5827|1.1745||1.4189||1.0933||||||7|1.2507||||||||||||||||||||||||16.21|14.9971|460.92|105837.5|-1.0982
russ2000_1532|HCKT|201611|201609|201609|||||||||||||1.817||14.4429||2.1422|30.2203|6.2666|1.312||1.29||0.9779||||||7|1.4881||||||28.5536||||||||||||||||||18.19|16.829|517.602|106338.3333|-2.8312
russ2000_1532|HCKT|201612|201612|201612|68.813|19.71||14.774|72.376|73.03|55.814|17.216||86.269|-56.581|122.756|1.7819|22.8467|14.5242|3.0894|2.1009|30.3898|6.146|1.312|0.0811|1.4501|8.1181|0.7918|47.399|21.34|0.055|22.0078|8|4|1.1728|16.0371||32.6493|1079|0.19|28.5872|-0.107|28.5872|33.2529|1.2024|0.19|-0.358|37.5943|24.0267|21.541|279.787|0.13|61.278|21.717|13.085|8.533|6.225|-0.099|17.84|16.6271|507.6082|90133.6333|6.4439
russ2000_1532|HCKT|201701|201612|201612|||||||||||||1.6149||15.8816||1.9059|25.6818|5.3848|0.5148||1.6||0.523||||||6|0.8511||||||||||||||||||||||||16.25|15.1452|451.832|93109.1333|10.0203
russ2000_1532|HCKT|201702|201612|201612|||||||||||||2.0144||16.0067||2.3645|25.8788|6.6805|0.5042||1.2897||0.513||||||5|1.3737||||||||||||||||||||||||20.16|18.7893|563.608|144883.9667|42.4735
russ2000_1532|HCKT|201703|201703|201703|69.587|17.05||15.776|72.553|64.731|45.808|18.923||96.026|-48.707|123.944|1.9106|22.4048|18.0316|3.4889|2.1991|28.4697|6.3436|0.3966|0.0937|1.3867|6.1989|0.6234|49.906|18.519|0.056|25.4258|7|8|1.7878|19.276||32.2924||0.24|29.1898|-4.071|29.1898|31.9059|1.4617|0.24|4.071|28.5106|28.3079|25.033|282.438|0|71.429|23.475|15.511|7.874|7.874|-0.09|18.75|17.4752|534.55|214433.1|29.0434
russ2000_1532|HCKT|201704|201703|201703|||||||||||||1.9889||17.3031||2.2496|25.6883|5.9337|0.3961||1.332||0.8082||||||7|1.7166||||||||||||||||||||||||19.52|18.1929|561.7349|139106.9333|28.7599
russ2000_1532|HCKT|201705|201703|201703|||||||||||||1.5099||12.8632||1.7137|19.1688|4.5248|0.3003||1.7615||0.9261||||||8|1.7488||||||29.22||||||||||||||||||14.87|13.859|426.4514|233127.3333|3.8408
russ2000_1532|HCKT|201706|201706|201706|68.002|14.419||16.477|85.273|83.079|45.238|37.841||91.847|-48.59|131.561|1.542|18.5518|13.1651|2.5811|1.7494|19.6104|4.6192|0.3072|0.2178|1.7219|3.5198|0.769|50.361|16.52|0.056|24.1507|8|4|1.4801|18.8478||32.5126||0.15|28.7686|-7.989|28.7686|32.8183|1.432|0.1798|7.427|25.7576|28.055|24.337|280.395|0.15|73.57|24.514|16.757|6.337|4.75|-0.127|15.18|14.1479|435.5096|231355.3667|8.9734
russ2000_1532|HCKT|201707|201706|201706|||||||||||||1.7159||16.401||1.9134|21.96|5.1776|0.4965||1.7042||0.7911||||||6|2.2976||||||||||||||||||||||||16.53|15.5607|481.126|170991.9333|16.9024
russ2000_1532|HCKT|201708|201706|201706|||||||||||||1.4222||13.8405||1.5766|18.4267|4.2811|0.4166||2.0558||1.0207||||||7|3.753||||||28.8695||||||||||||||||||13.62|12.8214|398.7836|155553.4333|-17.9518
russ2000_1532|HCKT|201709|201709|201709|74.675|16.226||17.854|84.966|84.095|44.568|39.527||98.079|-43.301|134.053|1.5777|18.2717|14.6504|2.421|1.7514|19.52|4.7557|0.4413|0.2243|1.8506|5.1948|0.6524|55.552|14.197|0.057|22.9591|7|3|4.2814|16.994||31.9577||0.17|28.655|-3.538|28.655|35.9185|1.6105|0.17|3.538|23.5329|26.5193|24.138|277.739|0|71.462|23.645|15.771|7.69|5.289|-0.184|15.13|14.2428|442.3765|156849.3333|-7.5183
russ2000_1532|HCKT|201710|201709|201709|||||||||||||1.5653||17.9297||1.7438|20.5867|4.3737|0.7591||1.8704||0.5918||||||3|6.7484||||||||||||||||||||||||14.97|14.0922|434.7394|87885.1|-7.6496
russ2000_1532|HCKT|201711|201709|201709|||||||||||||1.683||18.9278||1.8766|21.7467|4.707|0.8019||1.7094||0.6674||||||3|6.8911||||||28.6563||||||||||||||||||16.11|15.1653|467.427|105739.9|-11.4349
russ2000_1532|HCKT|201712|201712|201712|75.285|17.512||18.851|85.074|77.956|51.448|26.508||107.275|-38.515|134.054|1.62|16.5944|18.1369|2.4506|1.8056|20.8267|4.5287|0.768|0.1771|1.9048|4.8321|0.5245|52.267|22.409|0.056|24.577|8|3|6.8833|19.483||32.0213|1123|0.29|28.7991|-0.118|28.7991|31.6955|1.3563|0.29|-0.528|9.1181|28.5237|27.354|276.599|0.15|60.138|21.634|15.232|6.219|9.441|-0.183|15.5|14.5911|449.9466|107286.9667|-13.1166
russ2000_1532|HCKT|201801|201712|201712|||||||||||||1.6723||23.0941||1.8636|18.8|4.2981|0.6531||1.8738||0.5127||||||3|3.542||||||||||||||||||||||||16.01|15.2185|462.5616|77948.3333|-1.4769
russ2000_1532|HCKT|201802|201712|201712|||||||||||||1.8826||24.0737||2.0987|19.6|4.8403|0.6808||1.6639||0.7315||||||3|-0.3058||||||||||||||||||||||||18.03|17.1386|520.7358|114801.3333|-10.5655
russ2000_1532|HCKT|201803|201803|201803|79.065|23.666||20.652|85.691|75.665|48.423|27.242||115.384|-31.153|136.364|1.752|17.4097|25.5422|2.4465|1.9229|20.4824|4.5036|0.7115|0.1647|1.816|4.4109|0.5455|51.943|16.216|0.057|22.4619|7||0.308|17.247||31.815||0.23|29.3938|-3.967|29.3938|34.6519|1.5614|0.23|3.967|11.8672|26.3925|26.847|276.277|0|71.107|24.197|15.917|8.101|7.367|-0.179|16.52|15.7033|484.6121|129291.6333|-11.8933
russ2000_1532|HCKT|201804|201803|201803|||||||||||||1.7322||15.2052||1.9087|19.6429|4.1881|2.1607||1.8248||0.5915||||||3|0.2898||||||||||||||||||||||||16.44|15.6272|478.5681|107301.7|-15.7787
russ2000_1532|HCKT|201805|201803|201803|||||||||||||1.7076||14.7571||1.8809|19.0595|4.1291|2.0965||1.8541||0.5729||||||3|0.3799||||||29.4092||||||||||||||||||16.2|15.3991|471.763|71229.8667|8.9442
russ2000_1532|HCKT|201806|201806|201806|73.325|13.27||22.846|84.72|64.284|42.472|21.812||121.632|-25.023|136.364|1.7321|14.0855|14.8874|2.547|1.9076|19.2262|4.1877|2.1149|0.111|1.8519|3.232|0.5334|56.773|18.029|0.057|26.778|8|6|0.4258|22.7576||32.2351||0.36|29.4521|-0.182|29.4521|27.6727|1.6492|0.2428|-0.205|11.5593|31.4647|33.618|277.234|0.17|74.527|25.864|16.174|14.065|11.521|-0.178|16.43|15.6177|478.5272|85940.4667|8.2345
russ2000_1532|HCKT|201807|201806|201806|||||||||||||1.7898||21.2037||1.9442|16.1905|4.0777|0.4048||1.8529||0.6096||||||6|0.7174||||||||||||||||||||||||16.84|16.1772|496.2034|78415|1.8754
russ2000_1532|HCKT|201808|201806|201806|||||||||||||2.1581||24.2661||2.3437|18.5238|4.9171|0.4631||1.5764||0.8631||||||7|0.6792||||||29.4618||||||||||||||||||20.3|19.501|598.3045|106083.8667|49.0455
russ2000_1532|HCKT|201809|201809|201809|73.794|13.177||24.313|84.612|58.733|39.184|19.549||128.372|-19.866|136.364|2.1199|17.6796|24.9395|3.1641|2.3021|19.0381|4.8299|0.476|0.0896|1.6048|2.4399|1.2016|56.875|9.798|0.057|25.5329|7|9|0.6723|20.5329||32.593||0.16|29.4638|-0.123|29.4638|30.0066|1.7878|0.1972|0.123|11.4964|29.3355|33.486|279.49|0|73.718|25.414|16.357|8.096|5.157|-0.158|19.94|19.1552|587.6983|113147.0333|31.7911
russ2000_1532|HCKT|201810|201809|201809|||||||||||||2.1024||25.8476||2.3018|19.4904|4.5904|0.5041||1.6||1.3884||||||9|0.4551||||||||||||||||||||||||20|19.2128|587.599|107055.6667|33.6005
russ2000_1532|HCKT|201811|201809|201809|||||||||||||1.8708||22.3852||2.0451|16.8558|4.0861|0.4359||1.813||1.1807||||||9|0.2279||||||29.5182||||||||||||||||||17.77|17.0706|522.8614|158409.7333|10.3042
russ2000_1532|HCKT|201812|201812|201812|73.091|13.808||19.75|84.207|57.162|44.227|12.935||123.59|-25.424|136.604|1.6859|19.4621|20.5404|2.5744|1.8437|15.4712|3.6837|0.3959|0.0526|2.1357|3.6276|0.9215|54.807|17.682|0.057|17.9564|9|8|0.5521|11.6234||32.678|1165|-0.01|29.5208|-0.514|29.5208|42.026|1.5514|0.2063|0.123|16.9328|20.0494|23.909|285.887|0.17|66.535|24.127|15.675|2.674|-0.136|-0.123|16.02|15.5482|471.2046|93117.2667|3.1552
russ2000_1532|HCKT|201901|201812|201812|||||||||||||1.8589||22.5838||2.0638|23.8784|4.3592|||1.892||0.9119||||||8|0.8336||||||||||||||||||||||||18.25|17.7126|531.4466|107160.9667|14.4201
russ2000_1532|HCKT|201902|201812|201812|||||||||||||1.9777||21.495||2.1939|22.7432|4.6339|||2.0482||1.3019||||||9|0.9188||||||||||||||||||||||||19.4|18.8287|565.3955|101089.1333|18.5095
russ2000_1532|HCKT|201903|201903|201903|70.705|10.659||28.944|84.575|57.946|36.587|21.359||129.747|-18.33|138.22|1.6226|19.8012|21.1666|2.4936|1.7868|22.1486|3.8125||0.0578|2.1519|3.4955|0.8394|56.012|9.763|0.058|17.4635|8|5|0.786|10.3738||32.294||0.22|29.8216|-3.99|29.8216|45.6888|1.8223|0.1925|3.99|18.6562|19.1006|23.636|281.935|0|67.155|22.566|15.046|8.489|7.094|-0.101|15.8|15.3347|463.8733|122841.3667|-1.6189
russ2000_1532|HCKT|201904|201903|201903|||||||||||||1.6251||34.29||1.7806|20.9178|3.5557|||2.2035||0.6316||||||6|0.7204||||||||||||||||||||||||15.47|15.0144|458.1812|147014.5|-6.8072
russ2000_1532|HCKT|201905|201903|201903|||||||||||||1.7008||35.7965||1.868|21.8904|3.7202|||2.1184||0.4693||||||5|0.494||||||29.7399||||||||||||||||||16.23|15.7521|479.5196|132732.9|-0.2459
russ2000_1532|HCKT|201906|201906|201906|75.315|16.682||28.725|84.213|60.168|42.288|17.88||131.201|-17.13|139.66|1.7609|25.5962|37.127|2.5552|1.9336|22.6986|3.8508||0.0343|2.0808|3.715|0.6714|54.547|17.312|0.058|14.0876|9|7|0.5253|6.5441||32.374||0.22|29.8494|-1.453|29.8494|56.5274|1.6844|0.2183|1.035|22.2668|15.0534|19.104|280.929|0.18|73.521|26.004|16.2|9.654|6.989|-0.105|16.8|16.3053|496.4713|144982.6333|2.7523
russ2000_1532|HCKT|201907|201906|201906|||||||||||||1.7098||17.1747||1.908|28.3051|3.7539|||2.1174||0.5866||||||7|0.4289||||||29.8562||||||||||||||||||16.5|16.19|480.3331|111014.5333|-2.019
russ2000_1532|HCKT|201908|201906|201906|||||||||||||1.6709||16.6832||1.8652|27.5085|3.6706|||2.1985||0.7345||||||6|0.317||||||||||||||||||||||||16.13|15.8269|469.3985|85529.3333|-20.5419
russ2000_1532|HCKT|201909|201909|201909|77.977|16.423||29.373|83.782|55.186|39.367|15.819||138.747|-10.221|139.66|1.7299|22.8964|17.6005|2.4623|1.9293|28.9831|3.797||0.018|2.06|3.6394|0.4521|57.89|11.764|0.058|15.2421|8|4|0.3304|7.4119||32.571||0.21|29.8573|-0.088|29.8573|53.6824|1.8877|0.2075|0.088|21.3592|16.0023|20.856|279.901|0|72.69|24.417|15.129|9.334|6.909|-0.062|16.685|16.3715|485.987|89043.4333|-16.324
russ2000_1532|HCKT|201910|201909|201909|||||||||||||1.7109||17.2602||1.9152|26.4844|3.5518|||2.0846||0.3671||||||4|0.5029||||||29.8966||||||||||||||||||16.505|16.1949|478.8717|80722.1333|-17.475
russ2000_1532|HCKT|201911|201909|201909|||||||||||||1.5802||15.6584||1.7707|24.0625|3.2882|||2.2801||0.4414||||||4|0.4565||||||||||||||||||||||||15.26|14.9733|442.2991|86486.6667|-13.5411
russ2000_1532|HCKT|201912|201912|201912|78.627|25.954||27.878|84.578|56.121|43.683|12.438||137.614|-13.714|141.887|1.6421|19.5168|16.2351|2.3449|1.838|24.9219|3.4131||0|2.2305|4.1672|0.3278|49.778|19.356|0.058|17.0678|9|4|0.2733|9.1398||32.573|1143|0.07|29.7551|-2.276|29.7551|48.099|1.7337|0.1593|1.888|24.9589|17.6101|23.277|282.472|0.18|69.106|23.806|15.699|3.55|2.285|-0.043|15.84|15.7197|459.6391|130725.1667|-4.0581
russ2000_1532|HCKT|202001|201912|201912|||||||||||||1.5361||12.5874||1.7756|23.4167|3.3417|||2.2086||0.562||||||5|-0.2108||||||||||||||||||||||||15.455|15.3376|433.9111|171754.7|-14.0912
russ2000_1532|HCKT|202002|201912|201912|||||||||||||1.5303||13.0362||1.7693|24.2083|3.3298|||2.2402||0.5621||||||4|-0.0453||||||||||||||||||||||||15.4|15.283|432.2745|175040.5333|-5.2891
russ2000_1532|HCKT|202003|202003|202003|79.993|23.28||29.092|83.786|54.31|38.881|15.429||140.799|-8.2|142.893|1.2048|16.4896|7.8006|1.8348|1.4039|14.8333|2.6617||0|3.2609|4.7396|0.708|53.397|13.135|0.058|15.6726|8|6|0.5625|7.47||32.264||0.17|29.974|-2.969|29.974|53.3349|1.9721|0.17|2.969|27.9387|16.0078|21.71|284.85|0|69.533|22.479|14.771|7.671|5.527|-0.037|12.22|12.1272|340.3283|236721.9333|-23.7679
russ2000_1532|HCKT|202004|202003|202003|||||||||||||1.4714||10.9335||1.6812|22.1343|3.1422|||2.2843||0.7106||||||6|0.851||||||||||||||||||||||||14.76|14.6479|419.1362|218200.5667|-4.5895
russ2000_1532|HCKT|202005|202003|202003|||||||||||||1.4116||10.5297||1.6163|21.3582|3.0211|||2.4349||0.8913||||||8|0.9314||||||29.9762||||||||||||||||||14.19|14.0822|402.0823|182478.5667|-12.5693
russ2000_1532|HCKT|202006|202006|202006|78.051|37.37||28.477|83.88|55.879|42.25|13.629||136.581|-15.183|142.893|1.3658|34.2498|9.8373|1.9198|1.5667|20.0299|2.9284||0|2.6906|3.5266|0.9317|36.962|13.39|0.058|7.7955|9|5|0.917|-0.5782||30.015||-0.13|30.0485|-0.014|30.0485|107.3415|1.7593|-0.0019|-0.36|30.0596|7.8751|10.788|264.08|0.095|52.751|12.09|12.134|-5.119|-3.933|-0.041|13.755|13.6505|389.0426|176094.4667|-18.125
russ2000_1532|HCKT|202007|202006|202006|||||||||||||1.4651||9.3603||1.7033|45.0625|3.1065|||1.977||1.4679||||||5|0.9053||||||30.061||||||||||||||||||14.12|14.12|386.9148|193433.1|-14.4242
russ2000_1532|HCKT|202008|202006|202006|||||||||||||1.3383||8.2416||1.5682|40.125|2.8613|||2.193||0.8987||||||5|0.7734||||||||||||||||||||||||13|13|353.423|129954.3667|-18.8514
russ2000_1532|HCKT|202009|202009|202009|||||||||||||1.1767||8.2345||1.3969|40.0938|2.5487|||3.3095||0.8625||||||4|0.8177||||||||||||||||||||||||11.58|11.58|310.7364|149119.2667|-30.5963
russ2000_1532|HCKT|202010|202009|202009|||||||||||||1.3947||8.7071||1.6279|42.1719|2.9702|||2.7418|||||||||||||||||||||||||||||||||13.495|13.495|368.3032|167220.2333|-19.24
russ2000_1532|HCKT|202407|202406|202406|||||||||||||||||2.5054|21.824|7.3767|||1.6129|||||||||||||||||||||||||||||||||27.28|26.8225|761.673|112300.7333|
russ2000_1532|HCKT|202408|202406|202406|||||||||||||||||2.4338|21.2|7.1672|||1.6604|||||||||||||||27.6474||||||||||||||||||26.5|26.0556|740.2581|138707.9667|
russ2000_1532|HCKT|202409|202409|202409||9.964||||79.835|||||||||||2.3888|21.5328|6.5351||0.178|1.6749||||||||||||||0.31|27.5924||||||1.737|||33.916|307.023||79.777|31.532|18.732||8.587||26.27|25.9356|734.6273|122197.0667|
russ2000_1532|HCKT|202410|202409|202409|||||||||||||||||2.2115|19.9344|6.05|||1.8092|||||||||||||||||||||||||||||||||24.32|24.0104|680.8222|85901.6667|
russ2000_1532|HCKT|202411|202409|202409|||||||||||||||||2.8498|25.6885|7.7967|||1.404|||||||||||||||27.5935||||||||||||||||||31.34|30.941|874.5553|110728.3667|
russ2000_1532|HCKT|202412|202412|202412||16.366||||76.303|||||||||||2.7496|28.9811|7.3073||0.1102|1.4323||||||||||||||0.12|27.4912||||||3.63|||29.63|313.855||79.235|31.247|23.5||3.564||30.72|30.4366|840.8977|87096.3667|
russ2000_1532|HCKT|202501|202412|202412|||||||||||||||||2.7639|29.1321|7.3453|||1.4249|||||||||||||||||||||||||||||||||30.88|30.5951|845.2963|80036.6333|
russ2000_1532|HCKT|202502|202412|202412|||||||||||||||||2.7191|28.6604|7.3052|||1.4483|||||||||||||||27.7912||||||||||||||||||30.38|30.0998|840.6647|115737.7667|
russ2000_1532|HCKT|202503|202503|202503||9.179||||77.345|||||||||||2.6261|34.3765|7.0613||0.1552|1.54||||||||||||||0.11|27.6496||||||6.202|||24.042|314.533||77.865|27.851|23.448||3.143||29.22|29.0719|816.4973|147498.3|
russ2000_1532|HCKT|202504|202503|202503|||||||||||||||||2.2954|30.0471|6.172|||1.7619|||||||||||||||||||||||||||||||||25.54|25.4106|714.7468|135407.5333|
russ2000_1532|HCKT|202505|202503|202503|||||||||||||||||2.2037|28.8471|5.9267|||1.8352|||||||||||||||27.6552||||||||||||||||||24.52|24.3957|686.6815|187248.2|
russ2000_1532|HCKT|202506|202506|202506|||||||||||||||||2.2846|29.9059|6.1443|||1.8096|||||||||||||||||||||||||||||||||25.42|25.42|711.5712|201647.4|
russ2000_1532|HCKT|202507|202506|202506|||||||||||||||||2.308|30.2118|6.2071|||1.7913|||||||||||||||||||||||||||||||||25.68|25.68|718.7615|197109.9667|