russ2000_1591|HBNC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1591|HBNC|Long Name|1|1|Horizon Bancorp (IN) Total Current Assets (Quarterly) (USD)|Horizon Bancorp (IN) Cash and Short Term Investments (Quarterly) (USD)|Horizon Bancorp (IN) Inventories (Quarterly) (USD)|Horizon Bancorp (IN) Net PP&E (Quarterly) (USD)|Horizon Bancorp (IN) Goodwill and Intangibles (Quarterly) (USD)|Horizon Bancorp (IN) Total Liabilities (Quarterly) (USD)|Horizon Bancorp (IN) Total Current Liabilities (Quarterly) (USD)|Horizon Bancorp (IN) Total Long Term Liabilities (Quarterly) (USD)|Horizon Bancorp (IN) Total Deposits (Quarterly) (USD)|Horizon Bancorp (IN) Book Value (Quarterly) (USD)|Horizon Bancorp (IN) Retained Earnings (Quarterly) (USD)|Horizon Bancorp (IN) Treasury Stock (Quarterly) (USD)|Horizon Bancorp (IN) EV to Revenues|Horizon Bancorp (IN) EV to Earnings|Horizon Bancorp (IN) EV to Free Cash Flow|Horizon Bancorp (IN) EV to Assets (Quarterly)|Horizon Bancorp (IN) PS Ratio|Horizon Bancorp (IN) PE Ratio|Horizon Bancorp (IN) Price to Book Value|Horizon Bancorp (IN) PEG Ratio|Horizon Bancorp (IN) Debt to Equity Ratio|Horizon Bancorp (IN) Dividend Yield|Horizon Bancorp (IN) Shareholder Yield (TTM)|Horizon Bancorp (IN) Percent of Shares Outstanding Short|Horizon Bancorp (IN) Total Receivables (Quarterly) (USD)|Horizon Bancorp (IN) Total Payables (Quarterly) (USD)|Horizon Bancorp (IN) Total Capital Stock (Quarterly) (USD)|Horizon Bancorp (IN) Return on Invested Capital|Horizon Bancorp (IN) Quality Ratio Score|Horizon Bancorp (IN) Momentum Score|Horizon Bancorp (IN) Beta (1Y)|Horizon Bancorp (IN) Sustainable Growth Rate (TTM)|Horizon Bancorp (IN) Institutional Investor Ownership Percentage|Horizon Bancorp (IN) Average Diluted Shares Outstanding (Quarterly)|Horizon Bancorp (IN) Total Employees (Annual)|Horizon Bancorp (IN) EPS Diluted (Quarterly) (USD)|Horizon Bancorp (IN) Shares Outstanding|Horizon Bancorp (IN) Repurchase of Capital Stock (Quarterly) (USD)|Horizon Bancorp (IN) Ordinary Shares Number (Quarterly)|Horizon Bancorp (IN) Payout Ratio|Horizon Bancorp (IN) Quick Ratio (Quarterly)|Horizon Bancorp (IN) Normalized Diluted EPS (Quarterly) (USD)|Horizon Bancorp (IN) Stock Buybacks (Quarterly) (USD)|Horizon Bancorp (IN) Effective Tax Rate (TTM)|Horizon Bancorp (IN) Return on Equity|Horizon Bancorp (IN) Net Income (TTM) (USD)|Horizon Bancorp (IN) Revenue (TTM) (USD)|Horizon Bancorp (IN) Dividend Per Share (Quarterly) (USD)|Horizon Bancorp (IN) Revenue (Quarterly) (USD)|Horizon Bancorp (IN) Gross Profit (Quarterly) (USD)|Horizon Bancorp (IN) SG&A Expense (Quarterly) (USD)|Horizon Bancorp (IN) Pre-Tax Income (Quarterly) (USD)|Horizon Bancorp (IN) Net Income (Quarterly) (USD)|Horizon Bancorp (IN) Net Interest Income (Quarterly) (USD)|Horizon Bancorp (IN) Price (USD)|Horizon Bancorp (IN) Total Return Price (USD)|Horizon Bancorp (IN) Enterprise Value (USD)|Horizon Bancorp (IN) 30-Day Average Daily Volume|Horizon Bancorp (IN) 1 Year Price Returns (Daily)
russ2000_1591|HBNC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1591|HBNC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1591|HBNC||5|5|103.772727273|103.772727273|0|103.772727273|91.3166666667|103.772727273|103.772727273|103.772727273|103.772727273|103.772727273|103.772727273|118.024390244|14.9034941764|104.2|14.8109028961|104.2|14.8511705686|14.7946127946|14.9367720466|7.28756218905|103.772727273|15.1923076923|91.3086419753|17.9475065617|103.772727273|103.772727273|104.046511628|104.2|0|40.4398148148|30.4395973154|104.2|30.5|104.046511628|438.3|104.046511628|47.5721925134|91.2903225806|104.046511628|104.2|103.772727273|104.046511628|91.3086419753|104.506024096|104.2|104.046511628|104.2|103.629213483|103.772727273|0|103.772727273|104.046511628|103.629213483|103.772727273|15.168|15.168|14.9367720466|15.1421647819|15.0330033003
russ2000_1591|HBNC||6|6|88|88|0|88|60|88|88|88|88|88|88|41|601|85|587|85|598|594|601|1005|88|624|81|381|88|88|86|85|0|216|298|85|14|86|20|86|187|31|86|85|88|86|81|83|85|86|85|89|88|0|88|86|89|88|625|625|601|619|606
russ2000_1591|HBNC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1591|HBNC|199411|199409|199409||||||||||||||||||||||0.8081|||||||||||||||||||||||||||||||||6.5182|4.1171|||
russ2000_1591|HBNC|199412|199412|199412||||||||||||||||||||||0.8174|||||||||||||||||||||||||||||||||6.4445|4.0705|||
russ2000_1591|HBNC|199501|199412|199412||||||||||||||||||||||0.8205|||||||||||||||||||||||||||||||||6.4196|4.0548|||
russ2000_1591|HBNC|199502|199412|199412||||||||||||||||||||||0.8081|||||||||||||||||||||||||||||||||6.5182|4.1171||1160|
russ2000_1591|HBNC|199503|199503|199503||||||||||||||||||||||0.8081||||||||||||||||||||||||||0.0132|||||1.5||6.5182|4.1171||1156.6667|
russ2000_1591|HBNC|199504|199503|199503||||||||||||||||||||||0.7619|||||||||||||||||||||||||||||||||6.9136|4.3668||1140|
russ2000_1591|HBNC|199505|199503|199503||||||||||||||||||||||0.7961|||||||||||||||||||||||||||||||||6.6169|4.1794||880|
russ2000_1591|HBNC|199506|199506|199506|109.3|106.5||10.7||315|9.3|303.6|286.2|30.8|20.3||||||||||0.8474|0.7729|||2.8|0.6|||||||||||||||11.7527|||||||0.0132|0.9||1.9||0.4|3.7|6.8151|4.3046||756.6667|
russ2000_1591|HBNC|199507|199506|199506||||||||||||||||||||||0.7872|||||||||||||||||||||||||||||||||6.6916|4.2266||620|
russ2000_1591|HBNC|199508|199506|199506||||||||||||||||||||||0.7407|||||||||||||||||||||||||||||||||7.1111|4.4916||700|
russ2000_1591|HBNC|199509|199509|199509|111.9|109.2||10.9||324.9|22.8|299.6|284.2|31.7|20.8||||||||||0.7476|0.7786|||2.7|0.6|||||||||||||||4.9079|||||||0.0132|0.8||2.2||0.7|3.8|6.7653|4.2732||826.6667|
russ2000_1591|HBNC|199510|199509|199509||||||||||||||||||||||0.7729|||||||||||||||||||||||||||||||||6.8151|4.3046||890|
russ2000_1591|HBNC|199511|199509|199509||||||||||||||||||||||0.7565|||||||||0.7982||||||||||||||||||||||||6.9627|4.3978||820|11.6227
russ2000_1591|HBNC|199512|199512|199512|50.282|47.382||11.027||339.46|22.136|310.384|288.984|28.553|21.105|2.988|||||||||1.5049|0.746|||2.9||0.732||||0.8863|||16.8538|195|0.0201|||16.8538||2.2715|0.0201||||2.939||0.0132|1.187||2.264|0.806|0.339|3.95|7.0613|4.4601||856.6667|
russ2000_1591|HBNC|199601|199512|199512||||||||||||||||||||||0.7306|||||||||0.9146||||||||||||||||||||||||7.2098|4.5539||870|12.3096
russ2000_1591|HBNC|199602|199512|199512||||||||||||||||||||||0.7207|||||||||0.7048||||||||||||||||||||||||7.3086|4.6164||880|12.1263
russ2000_1591|HBNC|199603|199603|199603|98.2|95.3||11.2||330.5|14.2|309.5|284.1|28.6|21.7|||56.4695||0.3678|||4.7804||1.3601|0.6504|||2.9|0.7||3.7227|||0.2737|6.8164||16.8538||0.0534|16.8538||16.8538|12.826|6.9155|0.0534|||7.8193|2.339|3.887|0.0154|1||2|1.3|0.9|4.1|8.0988|5.1154|132.0821|863.3333|24.2481
russ2000_1591|HBNC|199604|199603|199603|||||||||||||20.6059||||||4.7726|||0.6775|||||||||0.2222||||||||||||||||||||||||8.0988|5.1154|80.0951|893.3333|20.5812
russ2000_1591|HBNC|199605|199603|199603|||||||||||||20.6059||||||4.7726|||0.6775|||||||||0.3681||||||||||||||||||||||||8.0988|5.1154|80.0951|803.3333|17.1429
russ2000_1591|HBNC|199606|199606|199606|96.1|93.1||11.7||346.8|27|313.1|287.7|28.8|22.3|||30.4561||0.2221|34.2107||||1.7917|0.6614|||3|0.8||4.1285|||0.0698|7.5411||16.8538||0.0475|||16.8538|18.2548|3.5593|0.0475|||9.2251|2.739|4.087|0.0154|1.1||2.1|1.2|0.8|4.1|8.296|5.24||826.6667|23.5177
russ2000_1591|HBNC|199607|199606|199606|||||||||||||24.0566||||34.2107||4.8548|||0.6879|||||||||0.5327||||||||||||||||||||||||8.296|5.24|98.3193|503.3333|23.5177
russ2000_1591|HBNC|199608|199606|199606|||||||||||||25.2809||||35.435||5.0286|||0.6641|||||||||0.6744||||||||||||||||||||||||8.5929|5.4275|103.323|533.3333|20.8375
russ2000_1591|HBNC|199609|199609|199609|92.3|90.1||12.4||342.2|18|317.7|287.3|28.9|22.7||25.6869|39.7812||0.2829|35.8411||5.0862||1.654|0.6566|||2.2|0.6||3.7537|||0.7175|6.2742||||0.0356||||30.3145|5.1278|0.0356||40.1044|9.0036|2.639|4.287|0.0154|1||2|1.1|0.6|4.1|8.6914|5.4897|104.9826|480|25.7143
russ2000_1591|HBNC|199610|199609|199609|||||||||||||23.2334||||33.1004|53.7713|4.9101|||0.7038||||||||7|0.3824||||||||||||||||||||||||8.4196|5.318|99.6016|433.3333|31.1548
russ2000_1591|HBNC|199611|199609|199609|||||||||||||24.302||||34.169|55.5072|5.0686|||0.6818|||||||||0.1218||||||||||||||||||||||||8.6914|5.4897|104.1826|430|24.828
russ2000_1591|HBNC|199612|199612|199612|22.556|20.34||14.053||352.741|13.439|330.68|289.18|29.297|23.898|3.356||29.4196||0.2945|28.0233|58.6591|||1.8551|0.6522|||2.216||0.708|5.0347|||-0.0278|9.6878||20.4419||0.0904|||20.4419|26.9613|1.6784|0.0904||29.4855|13.264|3.824|5.916|0.0154|2.816||2.571|1.823|1.524|4.233|9.0864|5.7393||406.6667|28.6785
russ2000_1591|HBNC|199701|199612|199612|||||||||||||31.915||37.4399||28.0233|40.4814|5.2838|||0.6691|||||||||-0.0633||||||||||||||||||||||||9.1849|5.8014|188.8094|600|27.3949
russ2000_1591|HBNC|199702|199612|199612|||||||||||||32.4798||38.1024||28.6281|41.355|5.3979|||0.6549|||||||||-0.0618||||||||||||||||||||||||9.3831|5.9267|192.1502|553.3333|28.3838
russ2000_1591|HBNC|199703|199703|199703|||||||||||||38.8525||45.5784||29.2301|42.2247|6.6847|||0.6873|||||||||-0.002||||||20.4419||||||||||||||||||9.5805|6.0513|229.8517|770|18.2951
russ2000_1591|HBNC|199704|199703|199703|||||||||||||39.1931||45.9779||29.5309|42.6592|6.7535|||0.6803|||||||||-0.0156||||||||||||||||||||||||9.679|6.1136|231.8666|766.6667|19.5122
russ2000_1591|HBNC|199705|199703|199703|||||||||||||42.0929||49.3797||32.0913|46.3579|7.3391|||0.626||||||||7|0.1362||||||||||||||||||||||||10.5182|6.6436|249.0217|700|34.8029
russ2000_1591|HBNC|199706|199706|199706|||||||||||||43.2884||50.7821||33.1469|47.8827|7.5805|||0.6646|||||||||0.1585||||||||||||||||||||||||10.8642|6.8621|256.0941|730|30.9571
russ2000_1591|HBNC|199707|199706|199706|||||||||||||42.9468||50.3813||32.8453||7.5115|||0.6646|||||||||-0.0775||||||||||||||||||||||||10.7653|6.7997|254.0731|610|29.7654
russ2000_1591|HBNC|199708|199706|199706|||||||||||||44.6545||52.3847||34.3531||7.8563|||0.6238|||||||||-0.0048||||||||||||||||||||||||11.2596|7.1119|264.1759|666.6667|31.7969
russ2000_1591|HBNC|199709|199709|199709|||||||||||||43.9696||51.5812||33.7484||7.718|||0.6349|||||||||0.0322||||||||||||||||||||||||11.0613|6.9867|260.1239|636.6667|27.2682
russ2000_1591|HBNC|199710|199709|199709|||||||||||||43.9696||51.5812||33.7484||7.718|||0.6746|||||||||0.0994||||||||||||||||||||||||11.0613|6.9867|260.1239|610|31.3767
russ2000_1591|HBNC|199711|199709|199709|||||||||||||46.7001||54.7844||36.1593||8.2694|||0.6296|||||||||0.1269||||||||||||||||||||||||11.8516|7.4858|276.2776|656.6667|39.5249
russ2000_1591|HBNC|199712|199712|199712|||||||||||||45.8493||53.7863||35.4081||8.0976|||0.643||||||||7|0.2118||||||||||||||||||||||||11.6053|7.3303|271.2443|706.6667|26.3525
russ2000_1591|HBNC|199801|199712|199712|||||||||||||46.7001||54.7844||36.1593||8.2694|||0.6667|||||||||0.2426||||||||||||||||||||||||11.8516|7.4858|276.2776|1053.3333|27.6618
russ2000_1591|HBNC|199802|199712|199712|||||||||||||47.041||55.1843||36.4604||8.3382|||0.6612|||||||||0.1437||||||||||||||||||||||||11.9502|7.5481|278.2945|1000|26.6987
russ2000_1591|HBNC|199803|199803|199803|||||||||||||37.6628||44.1827||36.3112||6.4445|||0.6639|||||||||0.1804||||||15.8641||||||||||||||||||11.9013|7.5172|222.8131|1043.3333|24.2253
russ2000_1591|HBNC|199804|199803|199803|||||||||||||37.2647||43.7157||35.8583||6.3641|||0.6723||||||||5|0.2028||||||||||||||||||||||||11.7529|7.4235|220.4582|1070|21.4265
russ2000_1591|HBNC|199805|199803|199803|||||||||||||37.5293||44.0261||37.6672||6.4175|||0.6667|||||||||0.1391||||||||||||||||||||||||11.8516|7.4858|222.0235|936.6667|13.2047
russ2000_1591|HBNC|199806|199806|199806|||||||||||||37.5293||44.0261||36.3871||6.4175|||0.6667||||||||5|0.1372||||||||||||||||||||||||11.8516|7.4858|222.0235|906.6667|9.0882
russ2000_1591|HBNC|199807|199806|199806|||||||||||||37.7939||44.3364||36.4604||6.471|||0.6612|||||||||0.1817||||||||||||||||||||||||11.9502|7.5481|223.5887|1053.3333|13.0793
russ2000_1591|HBNC|199808|199806|199806|||||||||||||37.2647||43.7157||35.8583||6.3641|||0.6723|||||||||0.2011||||||||||||||||||||||||11.7529|7.4235|220.4582|1233.3333|9.1735
russ2000_1591|HBNC|199809|199809|199809|||||||||||||36.7356||43.0949||35.2562||6.2573|||0.6838||||||||8|0.0984||||||||||||||||||||||||11.5556|7.2988|217.3277|970|2.6289
russ2000_1591|HBNC|199810|199809|199809|||||||||||||33.8223||39.6773||31.9415||5.669|||0.7547|||||||||-0.1163||||||||||||||||||||||||10.4691|6.6126|200.0926|1026.6667|-7.02
russ2000_1591|HBNC|199811|199809|199809|||||||||||||31.8349||37.3458||29.6803||5.2676|||0.8122||||||||6|-0.1656||||||||||||||||||||||||9.728|6.1445|188.3351|900|-17.918
russ2000_1591|HBNC|199812|199812|199812|||||||||||||31.9684||37.5024||29.8322||5.2946|||0.8081|||||||||-0.1579||||||||||||||||||||||||9.7778|6.1759|189.1248|946.6667|-15.5665
russ2000_1591|HBNC|199901|199812|199812|||||||||||||31.9684||37.5024||29.8322||5.2946|||0.8081|||||||||-0.1375||||||15.4412||||||||||||||||||9.7778|6.1759|189.1248|1326.6667|-16.1017
russ2000_1591|HBNC|199902|199812|199812|||||||||||||31.2694||36.6825||29.8322||5.1535|||0.8081|||||||||-0.1424||||||||||||||||||||||||9.7778|6.1759|184.9898|1086.6667|-16.1017
russ2000_1591|HBNC|199903|199903|199903|||||||||||||31.1395||36.5301||29.6803||5.1272|||0.8122||||||||5|-0.1634||||||||||||||||||||||||9.728|6.1569|184.2211|1346.6667|-17.2289
russ2000_1591|HBNC|199904|199903|199903|||||||||||||11.377||13.3465||6.5792||1.1365|||3.6641|||||||||-0.5221||||||||||||||||||||||||2.1564|1.3648|67.3062|2028.2|-81.8051
russ2000_1591|HBNC|199905|199903|199903|||||||||||||10.7898||12.6576||5.8928||1.018|||4.0909|||||||||-0.5392||||||||||||||||||||||||1.9314|1.2224|63.8324|4672.8|-83.9048
russ2000_1591|HBNC|199906|199906|199906|||||||||||||10.8184||12.6912||5.9263||1.0238|||4.0678|||||||||-0.5741||||||||||||||||||||||||1.9424|1.2418|64.0019|4600.9|-83.8134
russ2000_1591|HBNC|199907|199906|199906|||||||||||||10.6179||12.456||5.6919||0.9833|||4.2353|||||||||-0.5457||||||||||||||||||||||||1.8656|1.1927|62.8157|4682.3667|-84.3888
russ2000_1591|HBNC|199908|199906|199906|||||||||||||26.887||31.5415||24.7095||4.2685|||0.9756||||||||1|-0.8698||||||||||||||||||||||||8.0988|5.1775|159.0638|4380.7|-32.2292
russ2000_1591|HBNC|199909|199909|199909|||||||||||||10.3315||12.12||5.3571||0.9254|||4.5||||||||2|-0.9923||||||||||||||||||||||||1.7558|1.1353|61.1212|4547.4|-84.6411
russ2000_1591|HBNC|199910|199909|199909|||||||||||||10.6752||12.5232||5.7589||0.9948|||4.186|||||||||8.7826||||||||||||||||||||||||1.8875|1.2204|63.1546|3639.1|-81.1716
russ2000_1591|HBNC|199911|199909|199909|||||||||||||10.4461||12.2544||5.491||0.9486|||4.3902|||||||||10.2559||||||||||||||||||||||||1.7997|1.1636|61.799|4309.1667|-81.4995
russ2000_1591|HBNC|199912|199912|199912|||||||||||||10.4461||12.2544||5.491||0.9486|||4.3902|||||||||10.1642||||||||||||||||||||||||1.7997|1.1636|61.799|4069.1667|-81.5937
russ2000_1591|HBNC|200001|199912|199912|||||||||||||10.4461||12.2544||5.491||0.9486|||4.3902|||||||||9.3763||||||||||||||||||||||||1.7997|1.1763|61.799|2730.7667|-81.7315
russ2000_1591|HBNC|200002|199912|199912|||||||||||||10.2742||12.0528||5.2901||0.9139|||4.5569|||||||||9.8619||||||15.7067||||||||||||||||||1.7339|1.1333|60.7823|3954.0667|-82.3999
russ2000_1591|HBNC|200003|200003|200003|25.56|17.079||17.836||477.999|96.009|378.784|378.784|21.599|23.101|14.222|9.8408|29.1932|9.5037|0.2132|6.3139|7.8509|1.0527||4.3856|5.4545|-40.071||2.584|1.284|0.873|4.2856||1|6.572|9.7124||106.4645||0.011|15.6963||15.6963|28.0896|0.2048|0.011|-0.053|31.5099|13.5062|3.706|10.994|0.0198|6.078||2.255|1.288|0.782|4.454|1.4486|0.9468|108.1901|4414.0333|-85.2228
russ2000_1591|HBNC|200004|200003|200003|||||||||||||9.6215||9.2919||5.6443|7.0182|0.941|||6.1017||||||||1|7.783||||||||||||||||||||||||1.2949|0.8464|105.7786|4879.0333|-39.0585
russ2000_1591|HBNC|200005|200003|200003|||||||||||||9.6058||9.2767||5.5964|6.9588|0.9331|||6.1538||||||||2|7.853||||||||||||||||||||||||1.284|0.8392|105.6063|5764.0333|-31.8182
russ2000_1591|HBNC|200006|200006|200006|43.559|34.469||17.468||503.564|15.702|484.857|374.537|22.996|23.848|14.382||26.5394||0.1971|4.9236||||5.4366|6.2069|||2.852|1.002|0.89|3.8105|||8.9739|10.6845||67.892||0.015|15.6274||15.6274|29.0437|2.3768|0.0136|0.16|33.4173|15.0579|3.963|16.571|0.0198|6.677||2.138|1.741|1.057|4.834|1.273|0.832||5459|-34.9862
russ2000_1591|HBNC|200007|200006|200006|||||||||||||7.1045||5.5822||5.0311|8.4439|0.8725|||6.2608||||||||2|9.1153||||||||||||||||||||||||1.262|0.8249|117.7288|4682.3667|-33.1396
russ2000_1591|HBNC|200008|200006|200006|||||||||||||7.1356||5.6066||5.1601|8.6604|0.8949|||5.8064|||||||||7.7148||||||||||||||||||||||||1.3608|0.8894|118.2434|5379.1333|-29.5455
russ2000_1591|HBNC|200009|200009|200009|39.292|32.48||17.275||503.122|8.119|491.375|416.055|24.201|24.752|14.732||25.8399||0.2213|3.1349||||3.3915|5.8064|||3.012|1.362|0.899|4.1392|||7.071|13.4496||15.6122||0.0777|15.4458||15.4458|25.3496|4.3715|0.0768|0.35|28.7098|18.0167|4.576|22.097|0.0198|6.526||2.279|1.55|1.213|4.725|1.3608|0.8894||5555.7667|-22.5
russ2000_1591|HBNC|200010|200009|200009|||||||||||||3.5149||2.307||3.2655|7.0653|0.8755|0.2685||5.76|||||||||-0.3744||||||15.2715||||||||||||||||||1.3717|0.8966|77.6677|4554.1333|-29.7753
russ2000_1591|HBNC|200011|200009|200009|||||||||||||3.4358||2.2551||3.0304|6.5566|0.8033|0.2638||6.2069|||||||||0.0079||||||||||||||||||||||||1.273|0.832|75.9203|3047.3667|-29.2683
russ2000_1591|HBNC|200012|200012|200012|44.829|35.289||17.281||500.152|110.483|386.348|386.348|24.948|25.184|15.415|3.3903|6.4144|2.2252|0.0456|2.8736|6.2175|0.7617|0.2638|1.0798|6.5454|27.035||3.301|1.015|7.583|3.4909||3|-0.02|10.3827||15.1402|609|0.0484|15.1047||15.1047|32.461|0.3493|0.0484|0.683|32.4127|15.3729|3.783|25.528|0.0198|6.247||2.443|1.033|0.731|4.641|1.2071|0.789|74.9148|4952.3667|-32.9268
russ2000_1591|HBNC|200101|200012|200012|||||||||||||1.035||20.7057||2.7774|9.0895|0.8372|||5||||||||3|0.4052||||||||||||||||||||||||1.5802|1.0329|26.4205|13727.3667|-24.0966
russ2000_1591|HBNC|200102|200012|200012|||||||||||||1.1908||23.8235||3.3065|10.8208|0.9966|||5.1428|||||||||0.1173||||||15.0795||||||||||||||||||1.5364|1.0042|30.3988|14515.7|4.1669
russ2000_1591|HBNC|200103|200103|200103|31.97|22.906||17.039||483.475|77.699|402.397|402.397|26.081|25.836|15.462||7.7069||0.0588|2.612||||0.4916|4.7682|||2.825|1.286|7.561|3.8845|||0.644|11.4125||67.892||0.0138|15.0816||15.0816|30.5661|0.3312|0.0093|0.047|32.5303|16.4365|3.939|26.238|0.0198|6.788||2.733|1.529|0.938|4.489|1.6571|1.0831||13795.7|14.3939
russ2000_1591|HBNC|200104|200103|200103|||||||||||||0.9275||-6.9432||2.5772|10.4817|0.9392|||4.7682|||||||||0.3863||||||||||||||||||||||||1.6571|1.0831|24.3358|7885.7|25.8333
russ2000_1591|HBNC|200105|200103|200103|||||||||||||0.9275||-6.9432||2.5772|10.4817|0.9392|||4.9046|||||||||0.3492||||||||||||||||||||||||1.611|1.053|24.3358|8500.7|25.4704
russ2000_1591|HBNC|200106|200106|200106|55.241|45.912||16.708||520.912|106.289|411.075|411.075|28.302|26.591|15.462||6.563||0.0466|1.827||||0.7489|4.6154|||3.089|1.032|5.933|4.4596|||0.3767|10.8395||15.0872||0.0698|15.0795||15.0795|30.2922|0.461|0.0471|0|32.3792|15.5499|3.935|26.813|0.0198|7.252||2.823|1.722|1.053|4.898|1.7119|1.1189||7034|32.766
russ2000_1591|HBNC|200107|200106|200106|||||||||||||0.4062||-0.6589||1.8852|8.4765|0.9472|0.2235||4.4444||||||||8|0.376||||||||||||||||||||||||1.7778|1.162|10.891|7529|38.4616
russ2000_1591|HBNC|200108|200106|200106|||||||||||||0.4185||-0.6789||1.9085|8.5812|0.9589|0.2373||4.3902|||||||||0.4356||||||||||||||||||||||||1.7997|1.1763|11.2221|8729|32.2581
russ2000_1591|HBNC|200109|200109|200109|38.433|29.314||16.528||482.071|99.034|378.746|378.746|29.853|27.417|15.462|0.4185|5.4274|-0.6789|0.0404|1.9085|8.5812|0.9589|0.2262|0.5083|4.3902|85.1224||2.879|1.025|5.905|5.6788||9|0.4314|9.9899||15.0689||0.025|15.0789||15.0789|30.7072|0.3251|0.0017|0|36.993|14.4169|3.846|27.417|0.0198|7.13||2.74|1.855|1.124|4.878|1.7997|1.1763|11.2221|4982.3667|497.5694
russ2000_1591|HBNC|200110|200109|200109|||||||||||||0.8277||-0.9654||2.0047|12.3675|0.9811|||4.0678||||||||9|0.6153||||||||||||||||||||||||1.9424|1.2834|22.6942|4682.3667|67.5439
russ2000_1591|HBNC|200111|200109|200109|||||||||||||0.9907||-1.1555||2.3105|14.2541|1.1308|||3.5294||||||||10|0.8344||||||15.0789||||||||||||||||||2.2387|1.4792|27.1619|3457.3667|75.8617
russ2000_1591|HBNC|200112|200112|200112|28.822|18.875||16.197||553.002|128.402|419.598|419.598|34.943|28.13|15.463|1.4253|11.9128|-1.6623|0.0836|3.126|19.2849|1.5299||0.6394|2.6087|28.8717||3.209|0.765|1.038|7.2943|||0.9127|10.2202||15.0789|209|0.067|15.0789||15.0789|28.5818|0.172|0.0368|0.001|38.5887|14.3103|4.125|29.328|0.0198|8.158||3.505|1.611|1.01|5.542|3.0288|2.0012|39.0761|3759|144.2473
russ2000_1591|HBNC|200201|200112|200112|||||||||||||1.5672||14.0603||2.7176|16.0447|1.2161|1.0378||2.8037||0.0004|||||||0.7031||||||||||||||||||||||||2.8181|1.874|45.963|4179|78.3335
russ2000_1591|HBNC|200202|200112|200112|||||||||||||1.4453||12.9669||2.489|14.6952|1.1138|0.9578||3.0612||0.0064||||||10|0.9309||||||15.0789||||||||||||||||||2.5811|1.7164|42.3888|4249|54.7366
russ2000_1591|HBNC|200203|200203|200203|71.442|31.482||15.657||545.014|143.769|396.724|396.724|35.69|28.937|15.463|1.4453|8.6894|12.9669|0.0629|2.489|14.6952|1.1138|0.9505|0.5003|3.0612|11.4354|0.012|2.982|0.819|1.038|7.5956|||0.8|10.0117||14.9841||0.0737|15.0789||15.0789|27.7493|0.2397|0.0576||37.6297|13.8569|4.292|30.027|0.0198|7.487||2.928|1.849|1.105|5.255|2.5811|1.7296|42.3888|2704|56.7997
russ2000_1591|HBNC|200204|200203|200203|||||||||||||1.2434||6.3853||1.2974|10.986|1.0916|0.2112||3.0534||0||||||9|1.1784||||||15.0561||||||||||||||||||2.5877|1.734|37.335|2229|56.1586
russ2000_1591|HBNC|200205|200203|200203|||||||||||||1.4052||7.2161||1.4591|12.3558|1.2277|0.2376||2.7149||0.0249|||||||1.2522||||||||||||||||||||||||2.9103|1.9502|42.1926|2984|76.7997
russ2000_1591|HBNC|200206|200206|200206|71.659|60.893||15.406||606.084|17.408|583.896|436.632|38.022|29.93|15.525|1.3853|32.3154|7.1144|0.2273|1.4393|12.1881|1.2111|0.2419|4.3122|2.7523|-65.3728|0.0045|3.278|0.712|1.038|5.1987|||1.2201|10.0084||15.0824||0.0856|15.0561||15.0561|26.2914|3.6863|0.0644|0.062|35.2142|13.5783|4.53|30.356|0.0198|7.581||3.103|1.827|1.291|5.44|2.8708|1.9237|41.5978|3344|65.5693
russ2000_1591|HBNC|200207|200206|200206|||||||||||||4.8322||10.1156||1.4367|11.5265|1.1472|0.5543||2.7273||0.0067||||||10|1.3759||||||15.0561||||||||||||||||||2.8971|1.9546|146.6864|3974|60.9753
russ2000_1591|HBNC|200208|200206|200206|||||||||||||4.8159||10.0816||1.4204|11.3961|1.1342|0.5833||2.7585||0.0061||||||10|1.4931||||||||||||||||||||||||2.8643|1.9325|146.1927|6819|55.3639
russ2000_1591|HBNC|200209|200209|200209|61.172|21.422||15.828||658.766|23.196|630.173|486.061|40.644|31.161|15.525|4.8198|38.2536|10.0896|0.2699|1.4243|11.427|1.1373|0.5759|4.0977|2.751|-62.0453|0.0693|3.421|0.762|1.038|4.2201||10|1.2895|10.4492||15.0692||0.1014|15.0561||15.0561|24.1184|1.071|0.0446|0|33.907|13.7704|4.934|32.539|0.0198|9.313||3.145|2.325|1.528|6.074|2.8721|1.9377|146.3097|5459|56.7182
russ2000_1591|HBNC|200210|200209|200209|||||||||||||5.8621||33.5643||1.4018|9.246|1.1225|0.0865||2.6076||0.0014|||||||0.955||||||15.0561||||||||||||||||||3.0301|2.0443|190.7459|2354|43.8121
russ2000_1591|HBNC|200211|200209|200209|||||||||||||5.9571||34.1086||1.4969|9.8729|1.1986|0.091||2.442||0.0268||||||10|0.602||||||||||||||||||||||||3.2356|2.1829|193.8389|3436.5|31.04
russ2000_1591|HBNC|200212|200212|200212|47.852|36.013||15.794||678.72|25.266|648.371|489.259|41.41|32.418|15.525|6.0309|35.1396|34.5307|0.2778|1.5706|10.3591|1.2576|0.0961|4.4318|2.3274|-60.6938|0.1609|3.51|0.857|1.038|3.7606||9|0.4106|11.7509||15.0561|213|-0.0171|15.0561||15.0561|21.2717|1.5643|-0.0582|0|33.1741|14.9259|5.693|33.261|0.0211|8.88||3.576|2.373|1.769|6.384|3.3949|2.2904|196.238|5026.5|9.7021
russ2000_1591|HBNC|200301|200212|200212|||||||||||||6.1057||81.9214||1.67|15.1513|1.3421|0.4022||2.1764||0.3141||||||8|0.4105||||||||||||||||||||||||3.6912|2.4903|203.0831|7569|37.4021
russ2000_1591|HBNC|200302|200212|200212|||||||||||||6.1129||82.0173||1.6771|15.2162|1.3478|0.3983||2.1671||0.0266||||||9|0.4066||||||||||||||||||||||||3.707|2.501|203.321|6724|43.257
russ2000_1591|HBNC|200303|200303|200303|37.113|25.343||15.757||655.029|159.72|490.605|478.605|42.652|33.825|15.525|6.104|31.8509|81.8974|0.2882|1.6682|15.1351|1.3406||4.0088|2.2146|-51.3255|0.0057|3.441|0.735|1.038|3.4556|||0.4411|12.8063||15.0789||0.0737|15.0789||15.0789|19.4867|0.1802|0.027||32.188|15.9058|6.312|34.448|0.0211|8.674||3.249|2.497|1.724|5.885|3.6872|2.4877|203.0236|5824|41.6288
russ2000_1591|HBNC|200304|200303|200303|||||||||||||5.865||22.421||1.6363|15.3513|1.3222|4.4414||2.1834||0.007||||||10|0.2852||||||15.0561||||||||||||||||||3.7399|2.5232|202.0359|4594|44.5293
russ2000_1591|HBNC|200305|200303|200303|||||||||||||5.9402||22.7086||1.7141|16.0811|1.3829|5.037||2.0844||0.0377||||||10|0.4116||||||||||||||||||||||||3.9177|2.6431|204.6273|1439|36.4679
russ2000_1591|HBNC|200306|200306|200306|46.836|33.629||15.674||734.189|48.949|679.92|489.442|44.926|35.283|15.525|6.0605|39.0995|23.1685|0.3411|1.8345|17.2108|1.4801|4.8054|5.3138|1.9475|-71.0358|0.0282|3.448|0.697|1.04|3.0034|||0.3649|13.3564||15.6731||0.1133|15.0926||15.0926|18.3785|0.7575|0.0596|-0.119|31.9942|16.3638|6.796|35.91|0.0211|9.043||3.455|2.513|1.775|5.985|4.1929|2.8288|208.7711|2119|40.2026
russ2000_1591|HBNC|200307|200306|200306|||||||||||||7.4826||47.8542||1.786|15.534|1.4157|2.1119||1.9692||0.0611||||||9|0.1352||||||||||||||||||||||||4.214|2.858|268.7012|1734|50.5882
russ2000_1591|HBNC|200308|200306|200306|||||||||||||7.549||48.2789||1.8529|16.1165|1.4688|2.1418||1.898||0.0675||||||9|0.141||||||15.0926||||||||||||||||||4.372|2.9652|271.0862|2629|58.0953
russ2000_1591|HBNC|200309|200309|200309|89.133|33.67||15.473||710.258|157.3|547.2|535.2|44.831|36.992|15.525|7.6902|28.0976|49.1815|0.2715|1.9953|17.3544|1.5816|2.1743|3.7594|1.7627|0.3405|0.1381|3.832|0.764|1.04|3.1922||8|0.0809|14.0467||15.6297||0.0856|15.1001||15.1001|17.4205|0.2384|0.0347|0|30.5632|17.0099|7.296|36.031|0.0211|9.434||3.662|2.845|2.028|6.606|4.7078|3.193|276.1543|4433.7667|63.9908
russ2000_1591|HBNC|200310|200309|200309|||||||||||||6.0748||17.424||2.3718|21.7783|1.874|||1.5153||0.2669||||||8|0.3924||||||22.6389||||||||||||||||||5.5638|3.7906|218.8798|5051.5|80.5556
russ2000_1591|HBNC|200311|200309|200309|||||||||||||7.2306||20.7392||2.3661|21.7268|2.803|||1.5189||0.2659||||||8|0.4755||||||||||||||||||||||||5.5506|3.7816|260.526|4101.2|68.6067
russ2000_1591|HBNC|200312|200312|200312|69.221|37.599||16.46||711.22|20.992|684.512|546.168|46.223|37.638|15.525|7.2368|31.1032|20.757|0.2683|2.3704|21.7654|2.808||3.4309|1.5162|3.3036|0.1541|3.769|0.751|1.041|2.8648||8|0.6967|11.8682||16.1173|238|0.1804|15.1126||15.1126|20.0643|1.9707|0.1559|-0.07|28.7459|14.8472|6.534|35.291|0.0237|8.14||3.582|1.315|1.007|5.675|5.5605|3.7884|260.7496|2717.0667|62.4038
russ2000_1591|HBNC|200401|200312|200312|||||||||||||5.8052||19.0435||2.4575|12.2529|1.8148|0.1393||1.5662||0.1291||||||7|1.1453||||||||||||||||||||||||5.5506|3.7978|204.8703|2963.8|52.9945
russ2000_1591|HBNC|200402|200312|200312|||||||||||||5.5776||18.2971||2.2222|11.0799|1.641|0.1323||1.732||0.0592||||||5|1.2813||||||||||||||||||||||||5.0193|3.4342|196.8401|3725.0667|34.4443
russ2000_1591|HBNC|200403|200403|200403|32.713|17.566||16.529||774.383|48.866|720.8|575.164|49.111|38.796|15.525|5.5499|40.0131|18.2061|0.3074|2.1864|10.9012|1.6199|0.1118|3.9453|1.7604|-1.3281|0|4.17|0.745|1.043|2.7311||4|1.26|10.9202||15.6731||0.0968|15.1623||15.1623|21.3845|0.4448|0.07|-0.144|26.9062|13.8907|6.327|34.901|0.0237|8.284||3.378|1.983|1.517|5.589|4.9383|3.3788|195.8616|3742.3|33.9285
russ2000_1591|HBNC|200404|200403|200403|||||||||||||7.1439||62.5356||2.18|10.1328|1.4892|0.1062||1.8567||0|||||||2.3447||||||||||||||||||||||||4.8237|3.3005|249.3295|2175.8333|30.8214
russ2000_1591|HBNC|200405|200403|200403|||||||||||||7.0871||62.038||2.1417|9.9544|1.4489|0.1012||1.89||0|||||||2.0463||||||15.0154||||||||||||||||||4.7388|3.2423|247.3455|1725.4333|20.9579
russ2000_1591|HBNC|200406|200406|200406|37.628|22.843||16.732||760.987|37.658|718.515|592.939|45.292|40.243|16.373|7.1049|33.1049|62.1942|0.2609|2.1604|10.0415|1.4615|0.1042|3.5875|1.8736|4.6343|0.0125|3.696|0.75|1.05|2.7571||3|2.0258|10.7712||15.7374||0.1146|15.1555||15.1555|21.904|0.7047|0.0961|0.395|26.0445|13.7922|6.355|34.839|0.0237|8.981||3.557|2.45|1.803|6.511|4.7803|3.2707|247.9684|3630.5667|20.9596
russ2000_1591|HBNC|200407|200406|200406|||||||||||||6.0387||27.3258||2.1154|9.7779|1.5619|0.1288||1.975||0.0091||||||4|1.513||||||||||||||||||||||||4.6677|3.2098|210.3817|3455.5667|2.7391
russ2000_1591|HBNC|200408|200406|200406|||||||||||||6.0412||27.337||2.1127|9.7655|1.5638|0.1285||1.9775||0.0455|||||||1.4881||||||15.1932||||||||||||||||||4.6617|3.2057|210.4676|3041.3|2.6087
russ2000_1591|HBNC|200409|200409|200409|74.36|45.129||17.39||766.25|24.611|736.645|611.118|49.819|41.637|16.373|6.0756|29.5022|27.4929|0.2201|2.1486|9.931|1.5903|0.1321|2.999|1.9446|25.7543|0.0019|4.029|0.731|1.062|2.8505||4|1.6384|9.8756||15.9288||0.1106|15.421||15.421|23.682|1.9974|0.1106|-0.099||12.9401|6.089||0.0237|||||1.762||4.7407|3.26|211.6681|2045.0667|-1.2888
russ2000_1591|HBNC|200410|200409|200409|||||||||||||||49.6825|||10.2228|1.5897|0.1037||1.8462||0.0114||||||4|0.4286||||||||||||||||||||||||5.1358|3.5493|183.4773|1645.8667|-3.4654
russ2000_1591|HBNC|200411|200409|200409|||||||||||||||50.5073|||10.616|1.6509|0.1109||1.7778||0.0148||||||3|0.5836||||||15.421||||||||||||||||||5.3333|3.6858|186.5234|1739.4333|-3.5714
russ2000_1591|HBNC|200412|200412|200412|35.206|19.239||17.561||863.399|83.305|774.604|612.217|50.432|43.092|16.373||44.3499|50.9115|0.3365||10.8087|1.6808|0.1088|4.8514|1.7461|-16.5444|0.0222|4.688|1.024|1.062|3.0154|||0.8316|11.3191||15.8977|247|0.1165|15.421||15.421|21.3585|0.2872|0.1165|0||14.3932|6.934||0.0257|||||1.852||5.4301|3.7527|188.016|2079.4|-4.0455
russ2000_1591|HBNC|200501|200412|200412|||||||||||||||26.7687|||13.018|1.7456|||1.6955||0.0389||||||3|0.1912||||||||||||||||||||||||5.7086|3.9644|313.462|3985.5|5.4743
russ2000_1591|HBNC|200502|200412|200412|||||||||||||||27.3176|||13.9685|1.873|||1.5801||0.0144||||||6|0.2444||||||||||||||||||||||||6.1254|4.2538|319.8894|3894.6667|20.4272
russ2000_1591|HBNC|200503|200503|200503|32.397|16.264||17.485||862.068|60.185|797.189|634.81|49.638|43.995|16.638||43.8324|33.3017|0.3231||13.3721|||4.4595|1.6333|-12.8953|0|4.854|1.202|1.078|2.7632|||0.2379|10.6389||15.7058||0.083|15.752||15.752|22.6488|0.3509|0.0645|-0.832||13.754|6.72||0.0257|9.053||4.15|1.745|1.303|6.773|5.9259|4.1153|294.5539|4257.0667|17.6471
russ2000_1591|HBNC|200504|200503|200503|||||||||||||||32.6896|||12.5628|1.6931|||1.7794||0.0111||||||7|0.0853||||||||||||||||||||||||5.5506|3.8547|289.1399|4749.8|17.6914
russ2000_1591|HBNC|200505|200503|200503|||||||||||||||31.9333|||11.5628|1.5583|||2.0113||0.0525||||||7|-0.2547||||||15.752||||||||||||||||||4.9106|3.4102|282.4501|3143.8|7.433
russ2000_1591|HBNC|200506|200506|200506|56.686|38.804||22.243|8.756|1045.8|74.259|965.345|804.828|52.831|45.267|16.638||41.664|32.1986|0.2502||11.9135|1.6056||4.4146|1.9521|-8.9995|0.0046|5.383|1.547|1.078|2.6196||5|-0.294|10.1265||16.0472||0.1047|15.752||15.752|23.8593|0.595|0.0836|0||13.2998|6.597||0.0257|9.764||4.1|2.376|1.68|7.279|5.0596|3.5136|284.7962|2945.3333|7.3962
russ2000_1591|HBNC|200507|200506|200506|||||||||||||||62.88|||13.3667|1.6532|||1.8169||0.0662||||||5|-0.0836||||||||||||||||||||||||5.5447|3.8702|281.7651|3160.4667|19.396
russ2000_1591|HBNC|200508|200506|200506|||||||||||||||62.6578|||13.2143|1.6344|||1.8378||0.0031||||||6|-0.0609||||||15.752||||||||||||||||||5.4815|3.8261|280.7694|7302.7333|17.5847
russ2000_1591|HBNC|200509|200509|200509|38.951|20.774||21.946|8.662|1030.165|73.837|950.547|785.084|54.154|46.882|17.024||43.8007|62.6578|0.2772||13.2143|1.6344||4.387|1.8378|-17.5879|0.0175|5.678|1.729|1.092|2.5549|||-0.0454|10.2093||16.0418||0.1264|15.9802||15.9802|23.5757|0.3582|0.1058|-0.532||13.3587|6.863||0.0257|11.051||4.221|2.903|2.028|8.548|5.4815|3.8261|280.7694|5794.6|14.7643
russ2000_1591|HBNC|200510|200509|200509|||||||||||||||59.7561|||11.445|1.4543|||2.0842||0.0004|||||||0.0193||||||||||||||||||||||||4.9284|3.4564|295.5538|2040.4|-5.349
russ2000_1591|HBNC|200511|200509|200509|||||||||||||||60.4263|||11.9266|1.5155|||2||0.0039|||||||-0.155||||||15.9802||||||||||||||||||5.1358|3.6019|298.8682|1408.3333|-1.5151
russ2000_1591|HBNC|200512|200512|200512|73.781|54.985||21.425|8.567|1074.345|51.687|1017.012|855.566|53.53|48.523|17.024|5.874|33.7311|24.4194|0.2121|2.0346|11.6964|||3.9505|1.9411|-12.1987|0.012|5.813|1.663|1.092|2.5165|||-0.1516|10.4208||16.2394|283|0.1284|15.9802||15.9802|23.41|1.1763|0.1107|2.015|29.3444|13.6059|7.091|40.72|0.0277|10.852||4.047|3.012|2.08|8.293|5.2917|3.7112|239.1876|2322.6|-0.041
russ2000_1591|HBNC|200601|200512|200512|||||||||||||6.1608||25.6117||2.3219|13.3482|1.7632|14.8151||1.7726||0.0099||||||5|0.9209||||||||||||||||||||||||5.9062|4.1421|250.8669|4398.6667|1.3559
russ2000_1591|HBNC|200602|200512|200512|||||||||||||6.2305||25.9018||2.3918|13.75|1.8162|15.261||1.7208||0.0191||||||4|0.9372||||||||||||||||||||||||6.084|4.2668|253.7078|8026.3|4.4422
russ2000_1591|HBNC|200603|200603|200603|40.401|22.1||21.781|8.474|1017.887|78.069|934.845|777.91|55.096|49.524|17.152|6.2769|42.7315|26.0946|0.2882|2.3841|13.7054|1.8515|15.2115|4.2415|1.7264|4.5855|0.0069|5.318|1.315|1.108|2.5799||5|0.8709|10.4223||16.3012||0.0889|16.3437||16.3437|23.6009|0.3512|0.0751|-0.944|29.3124|13.6419|7.237|41.508|0.0277|9.841||4.234|1.947|1.449|7.81|6.0642|4.253|255.5965|6068.4667|7.5269
russ2000_1591|HBNC|200604|200603|200603|||||||||||||7.4114||35.6511||2.2875|13.1057|1.7432|2.3481||1.8151||0.0045||||||5|0.7949||||||||||||||||||||||||5.8765|4.1402|307.6336|9904|3.9121
russ2000_1591|HBNC|200605|200603|200603|||||||||||||7.0747||34.0311||1.9546|11.1983|1.4895|2.0829||2.1243||0.2105|||||||1.5343||||||16.3437||||||||||||||||||5.0212|3.5376|293.6546|8346.5|-0.3918
russ2000_1591|HBNC|200606|200606|200606|43.485|25.106||22.55|8.381|1076.514|74.43|996.979|840.115|53.518|50.902|17.152|7.1952|39.2654|34.611|0.2566|2.0737|11.8811|1.5803|2.0521|4.2077|2.0022|1.2494|0.0679|5.365|1.442|1.109|2.6097||5|1.5576|10.469||16.2888||0.1126|16.3558||16.3558|23.7586|0.4094|0.0983|0.436|29.1167|13.7313|7.391|41.959|0.0277|10.215||4.062|2.565|1.834|7.836|5.3274|3.7534|298.6586|2543.7667|5.1463
russ2000_1591|HBNC|200607|200606|200606|||||||||||||6.915||36.3227||1.9919|11.2944|1.575|1.1255||2.1081||0.0487||||||5|1.2522||||||||||||||||||||||||5.1536|3.6505|290.146|2114.9667|-6.8214
russ2000_1591|HBNC|200608|200606|200606|||||||||||||6.9389||36.4481||2.0156|11.4286|1.5937|1.1255||2.0833||0.0118||||||4|1.2763||||||16.3558||||||||||||||||||5.2148|3.6938|291.1476|1980.4667|-4.8991
russ2000_1591|HBNC|200609|200609|200609|40.017|21.905||22.891|8.29|1099.699|122.483|971.992|815.186|59.49|52.417|17.152|6.9081|46.3277|36.2863|0.293|1.9851|11.2554|1.5696|1.1255|4.6627|2.1154|-6.676|0.0123|5.655|1.904|1.11|2.4989||4|1.1835|10.0349||16.3328||0.1205|16.3847||16.3847|24.4987|0.225|0.1|-0.106|28.3102|13.291|7.331|41.582|0.0277|10.674||4.228|2.702|1.968|7.812|5.1358|3.6379|289.8552|1969.7|-6.3063
russ2000_1591|HBNC|200610|200609|200609|||||||||||||8.1988||46.9074||2.043|11.5789|1.4363|2.505||2.1212||0.0147||||||4|1.1475||||||||||||||||||||||||5.2148|3.6938|340.9233|2125.8667|2.029
russ2000_1591|HBNC|200611|200609|200609|||||||||||||8.2976||47.4724||2.1397|12.1272|1.5053|2.6484||2.0253||0.0254|||||||1.4223||||||16.3958||||||||||||||||||5.4617|3.8687|345.0295|2403.6667|6.1013
russ2000_1591|HBNC|200612|200612|200612|77.94|53.21||23.394|8.199|1160.553|85.613|1070.133|913.973|61.877|54.196|17.154|8.2804|36.8291|47.3744|0.2255|2.1227|12.0307|1.4933|2.6484|3.8787|2.0416|0.766|0.0118|6.094|1.771|1.111|2.5335|||1.4832|10.0049||16.4156|277|0.1363|16.3958||16.3958|24.1983|0.6927|0.1103|-0.033|27.4947|13.1988|7.484|41.682|0.0277|10.952||3.909|3.108|2.233|8.087|5.4183|3.838|344.317|2329.7|4.6947
russ2000_1591|HBNC|200701|200612|200612|||||||||||||6.6181||-56.4699||2.1288|11.8534|1.4394|3.3032||2.0364||0.0119||||||4|0.8481||||||||||||||||||||||||5.4321|3.8675|275.8557|4630.4|-4.3478
russ2000_1591|HBNC|200702|200612|200612|||||||||||||6.6375||-56.6357||2.1481|11.9612|1.4525|3.349||2.018||0.012||||||4|0.5442||||||||||||||||||||||||5.4815|3.9027|276.6654|4386.6333|-8.5366
russ2000_1591|HBNC|200703|200703|200703|40.03|22.135||23.513|8.11|1087.393|63.998|1018.521|829.744|64.493|56.149|17.152|6.5416|39.9906|-55.8172|0.2735|2.0591|11.4655|1.3878|3.2476|3.8928|2.1053|-6.8393|0.0126|5.759|1.719|1.112|2.5789||3|0.5385|10.2929||16.3776||0.1126|16.21||16.21|23.0613|0.4359|0.087|-0.066|27.0125|13.3781|7.879|42.342|0.0277|10.501||4.369|2.42|1.844|7.636|5.2543|3.7409|272.6671|1347.2667|-12.7869
russ2000_1591|HBNC|200704|200703|200703|||||||||||||7.4407||-50.2319||2.0523|11.0246|1.3355|1.4775||2.0818||0.0187||||||3|0.5087||||||||||||||||||||||||5.3136|3.8031|315.0542|1230.4|-12.0915
russ2000_1591|HBNC|200705|200703|200703|||||||||||||7.4483||-50.2829||2.0599|11.0656|1.3405|1.4775||2.0741||0.0058|||||||0.0279||||||||||||||||||||||||5.3333|3.8173|315.3744|2458.6|-1.7109
russ2000_1591|HBNC|200706|200706|200706|47.522|29.301||23.861|8.021|1129.111|88.474|1034.645|820.944|63.172|57.678|17.152|7.4641|44.5691|-50.3901|0.3013|2.0759|11.1516|1.3509|1.4836|4.7551|2.0581|-13.4077|0.0017|6.134|1.785|1.113|2.5154||4|-0.0181|10.2677||16.4613||0.1225|16.4611||16.4611|22.9252|0.4005|0.0952|-0.099|26.1948|13.3218|8.061|43.157|0.0296|11.03||4.501|2.692|2.016|8.042|5.3748|3.847|316.0468|2472.2333|3.4994
russ2000_1591|HBNC|200707|200706|200706|||||||||||||8.2743||-93.3089||1.985|10.6225|1.3614|1.3632||2.155||0.0155||||||4|0.1879||||||||||||||||||||||||5.2247|3.7395|357.0933|1281.1333|1.7308
russ2000_1591|HBNC|200708|200706|200706|||||||||||||8.2591||-93.1373||1.9699|10.5414|1.351|1.3528||2.1716||0.0009|||||||0.193||||||||||||||||||||||||5.1848|3.711|356.4364|2025.3333|0.9538
russ2000_1591|HBNC|200709|200709|200709|38.887|19.908||24.232|7.937|1126.58|81.07|1039.483|795.844|67.666|59.46|17.152|8.2487|42.5903|-93.02|0.2982|1.9595|10.486|1.3439||4.7631|2.1831||0.0006|6.354|2.409|1.113|2.4484|||0.154|10.2306||16.419||0.1383|16.4581||16.4581|22.5158|0.3239|0.1089|12.345|26.0958|13.2034|8.363|43.872|0.0296|11.389||4.277|3.096|2.27|8.259|5.1575|3.6914|355.9877|2378.9667|0.2303
russ2000_1591|HBNC|200710|200709|200709|||||||||||||8.7896||-1390.8798||1.8924|9.9225|1.2299|0.7541||2.2656||0.001||||||5|0.114||||||||||||||||||||||||5.0568|3.6401|385.6176|1490.7333|-1.9153
russ2000_1591|HBNC|200711|200709|200709|||||||||||||8.7376||-1374.5437||1.8407|9.6512|1.1962|0.7338||2.3293||0.0006||||||5|0.2743||||||16.4568||||||||||||||||||4.9185|3.5406|383.3351|2196.8333|-8.6272
russ2000_1591|HBNC|200712|200712|200712|73.8|19.964||24.607|7.855|1188.229|261.291|921.501|893.664|70.645|60.982|17.152|8.7843|43.0153|23.3757|0.2781|1.8872|9.8954|1.2265|1.2478|4.0582|2.2718|-0.1313|0.0024|5.897|2.439|1.114|2.3549||5|0.2087|9.4905||16.4407|265|0.1225|16.4644||16.4644|23.5504|0.099|0.0876|-12.315|25.0943|12.4141|8.14|45.079|0.0296|12.159||4.007|2.659|2.01|8.871|5.043|3.6301|385.3831|2354.3667|-7.8339
russ2000_1591|HBNC|200801|200712|200712|||||||||||||7.5574||22.6918||1.6366|9.0598|1.0469|1.0946||2.5945||0.0001||||||5|0.3777||||||||||||||||||||||||4.4919|3.2524|340.6807|2506.6|-18.7857
russ2000_1591|HBNC|200802|200712|200712|||||||||||||7.5776||22.8003||1.6568|9.1713|1.0598|1.1189||2.563||0.0001||||||5|0.473||||||||||||||||||||||||4.5472|3.2925|341.5913|1364.0333|-17.674
russ2000_1591|HBNC|200803|200803|200803|102.657|51.328||25.054|7.775|1175.005|2.823|1166.541|882.73|74.671|63.023|17.152|7.5617|34.7832|22.7569|0.2456|1.6409|9.0837|1.0496|1.1184|3.8008|2.5877|-9.2849|0|5.704|2.823|1.114|2.4719||5|0.502|10.0896||16.4077||0.1541|16.4644||16.4644|22.0988|20.2026|0.1169||25.0807|12.9518|8.824|46.714|0.0296|12.136||4.275|3.331|2.528|8.923|4.5037|3.261|340.8758|1350.7333|-15.5556
russ2000_1591|HBNC|200804|200803|200803|||||||||||||6.5745||15.327||1.5947|8.4375|0.9996|0.7353||2.6144||0.0045|||||||0.5222||||||||||||||||||||||||4.5333|3.2825|307.1217|4563.2667|-15.1257
russ2000_1591|HBNC|200805|200803|200803|||||||||||||6.5258||15.2134||1.546|8.1802|0.9691|0.6984||2.6966||0.0001||||||5|0.4791||||||16.4644||||||||||||||||||4.3951|3.1824|304.8451|5473.9333|-17.5926
russ2000_1591|HBNC|200806|200806|200806|38.592|20.079||25.575|7.695|1120.834|1.966|1113.516|792.256|73.613|65.46|17.152|6.5258|36.5717|15.2134|0.3|1.546|8.1802|0.9691|0.2732|4.3642|2.6966|-21.1608|0.0031|5.888|1.966|1.114|2.6279||5|1.1087|11.1245||16.3941||0.1817|16.4758||16.4758|20.5756|13.208|0.1473|-0.035|22.1763|14.0065|9.798|48.917|0.0336|13.233||4.22|3.504|2.99|9.335|4.3951|3.1824|304.8451|2344.2667|-19.0909
russ2000_1591|HBNC|200807|200806|200806|||||||||||||7.5142||19.7143||1.3522|6.755|0.9019|0.3174||3.0392||0.0165||||||4|1.1552||||||||||||||||||||||||4.0296|2.9463|367.5724|2344.5|-22.8733
russ2000_1591|HBNC|200808|200806|200806|||||||||||||7.6346||20.0302||1.4722|7.3543|0.9819|0.3455||2.7915||0.1012||||||4|1.2857||||||16.4758||||||||||||||||||4.3872|3.2077|373.4631|2234.8333|-15.229
russ2000_1591|HBNC|200809|200809|200809|39.857|21.714||26.424|7.616|1113.559|1.949|1105.701|749.422|75.072|66.239|17.152|7.6539|45.9342|20.0808|0.3424|1.4914|7.4503|0.9947|0.35|4.7458|2.7556|-29.6151|0.0392|5.518|1.949|1.114|2.293||5|1.0278|9.3719||16.4805||0.081|16.4758||16.4758|23.4876|13.9723|0.0412|0|18.1751|12.2488|8.86|50.282|0.0336|12.754||4.203|1.334|1.332|9.403|4.4444|3.2496|374.4069|1807.8333|-14.0237
russ2000_1591|HBNC|200810|200809|200809|||||||||||||7.8253||17.3756||1.1683|6.63|0.7847|1.1404||3.5359||0.0193||||||7|1.3201||||||||||||||||||||||||3.5753|2.634|393.4711|1437.0667|-29.9807
russ2000_1591|HBNC|200811|200809|200809|||||||||||||7.6939||17.0839||1.0373|5.8865|0.6967|0.8838||3.9826||0.0052|||||||1.4125||||||16.4758||||||||||||||||||3.1743|2.3386|386.8645|1430.9|-35.72
russ2000_1591|HBNC|200812|200812|200812|44.388|38.68||28.28|7.538|1203.507|1.91|1193.389|841.169|79.196|67.804||7.4492|42.1729|16.5406|0.2895|0.7933|4.5018|0.5328|0.814|3.408|5.3702|-9.5156|0.004|5.708|1.91|25.268|2.2457||6|1.2514|9.144||16.4368|285|0.1264|||16.4758|23.93|23.2398|0.1264|0|17.1866|12.0205|8.972|51.181|0.0336|13.058||9.57|2.665|2.122|9.689|2.4277|1.8121|374.5626|3149.5333|-49.8367
russ2000_1591|HBNC|200901|200812|200812|||||||||||||7.3929||26.6969||0.7926|4.5455|0.5137|0.4754||5.28||0.0063||||||5|1.1613||||||||||||||||||||||||2.4691|1.8431|378.375|4032.5|-43.3107
russ2000_1591|HBNC|200902|200812|200812|||||||||||||7.3198||26.4328||0.7197|4.1273|0.4664|0.4316||5.815||0.0279||||||5|1.0694||||||||||||||||||||||||2.242|1.6735|374.6324|5877.3333|-50.6522
russ2000_1591|HBNC|200903|200903|200903|101.361|19.755||29.548|7.461|1336.424|1.849|1326.282|977.489|82.236|69.654|17.152|7.3229|42.8851|26.4443|0.2698|0.7229|4.1455|0.4685||3.2773|5.7895|-28.534|0.0497|6.038|1.849|25.305|2.1663||6|0.7888|8.6684||16.4553||0.1383|16.4758||16.4758|26.5227|13.9497|0.1383|0|16.0828|11.7974|9.079|54.955|0.0336|15.91||6.394|3.316|2.635|11.416|2.2519|1.6809|374.7951|4961.2|-46.9767
russ2000_1591|HBNC|200904|200903|200903|||||||||||||7.1116||35.155||0.6855|4.3258|0.4571|||5.8874||0.0807||||||5|1.394||||||||||||||||||||||||2.2815|1.7295|390.8183|5300.9667|-49.2308
russ2000_1591|HBNC|200905|200903|200903|||||||||||||7.5648||37.3951||1.1317|7.1498|0.7599|||3.5621||0.0204||||||6|1.6068||||||16.5724||||||||||||||||||3.7709|2.8585|415.7213|9486.8|-15.3061
russ2000_1591|HBNC|200906|200906|200906|33.049|24.303||30.21|7.384|1236.102|1.657|1225.486|848.15|82.965|70.807||7.5558|52.7974|37.3509|0.3204|1.1193|7.0936|0.7539||3.5201|3.5903|-30.9782|0.0025|6.051|1.657|25.343|1.835||9|1.4443|6.9006||16.5553||0.1027|||16.4758|33.4601|18.3186|0.1027|0|17.4463|10.3706|8.153|57.501|0.0336|15.779||7.344|2.561|2.064|11.263|3.7412|2.836|415.23|4256.5667|-14.8769
russ2000_1591|HBNC|200907|200906|200906|||||||||||||7.4719||30.6754||0.9059|7.0484|0.6313|||4.25||0.0101||||||8|1.2712||||||||||||||||||||||||3.1605|2.4188|429.639|1747.2|-17.9487
russ2000_1591|HBNC|200908|200906|200906|||||||||||||7.5055||30.8133||0.9399|7.3128|0.6546|||4.0964||0.0015||||||6|1.211||||||16.5626||||||||||||||||||3.279|2.5095|431.571|3600.1667|-24.7507
russ2000_1591|HBNC|200909|200909|200909|21.534|15.312||29.972|7.308|1207.391|1.304|1197.718|857.997|89.566|72.255||7.5567|44.0859|31.0235|0.3062|0.9908|7.7092|0.6901||2.9844|3.8857|-2.8948|0.0433|6.222|1.304|25.385|2.0125||5|1.3406|7.4957||16.5733||0.1205|16.5626||16.5626|33.1881|16.5138|0.1205|-0.152|19.8988|11.2191|9.178|60.008|0.0336|15.261||6.355|2.916|2.357|10.719|3.4568|2.6456|434.5155|2997.1333|-24.8734
russ2000_1591|HBNC|200910|200909|200909|||||||||||||6.7101||29.734||0.8965|6.6802|0.6027|||4.1212||0.0694||||||4|1.3284||||||||||||||||||||||||3.2593|2.5196|402.6579|1835.8333|-11.7647
russ2000_1591|HBNC|200911|200909|200909|||||||||||||6.6207||29.3378||0.8068|6.0121|0.5428|||4.5791||0.0043||||||3|1.0071||||||16.574||||||||||||||||||2.9333|2.2676|397.2931|2980.1667|5.8597
russ2000_1591|HBNC|200912|200912|200912|74.688|68.702||30.534|7.234|1272.415|1.135|1263.561|951.708|90.299|73.431||6.607|35.0721|29.2774|0.2311|0.7932|5.9109|0.5337||2.7211|4.6575|20.6157|0.0235|5.986|1.135|25.425|2.0085||4|0.9778|6.8106||16.5667|294|0.1047|16.574||16.574|36.7724|65.8044|0.1047|-0.012|18.4657|10.7716|9.14|62.625|0.0336|15.675||6.901|2.417|2.084|11.371|2.884|2.2294|396.4747|4614|11.8774
russ2000_1591|HBNC|201001|200912|200912|||||||||||||5.1752||30.4429||0.9024|7.3305|0.6272|||3.9306||0.0369||||||4|0.8655||||||||||||||||||||||||3.4173|2.672|324.0951|4748.5333|37.8486
russ2000_1591|HBNC|201002|200912|200912|||||||||||||5.2567||30.9226||0.9838|7.9915|0.6838|||3.6055||0.0093||||||6|0.9701||||||||||||||||||||||||3.7254|2.913|329.2024|4802.6333|64
russ2000_1591|HBNC|201003|201003|201003|32.035|25.829||30.628|7.159|1185.944|1.038|1174.594|873.522|91.371|74.31||5.2656|43.7801|30.975|0.279|0.989|8.0339|0.69||2.6018|3.5865|19.1895|0.0231|6.206|1.038|25.467|1.8546||6|1.3931|5.5105||16.6718||0.0869|16.6858||16.6858|42.0203|30.8622|0.0869|-0.1|17.3211|9.5042|8.296|61.642|0.0336|14.927||6.703|2.14|1.791|10.553|3.7452|2.9284|329.7597|2550.3333|74.7465
russ2000_1591|HBNC|201004|201003|201003|||||||||||||6.0365||39.7797||1.1697|10.4762|0.7936|||3.0909||0.031||||||7|-0.0433||||||||||||||||||||||||4.3457|3.4263|372.0992|2455.5333|58.3873
russ2000_1591|HBNC|201005|201003|201003|||||||||||||6.0311||39.7447||1.1638|10.4238|0.79|||3.1064||0.0906|||||||-0.3081||||||16.694||||||||||||||||||4.324|3.4092|371.7721|4195.2333|17.5618
russ2000_1591|HBNC|201006|201006|201006|31.799|25.216||34.458|8.88|1347.903|1.015|1335.671|1022.995|92.127|75.916||6.0381|43.6991|39.7905|0.261|1.1708|10.4857|0.7947||2.6836|3.0881|13.0606|0.0785|6.583|1.015|25.507|1.9785||6|-0.167|5.8981||16.8772||0.1284|16.7067||16.7067|39.8079|31.3291|0.1284|-0.01|17.3251|9.7988|8.747|62.154|0.0336|16.291||7.363|3.107|2.515|11.368|4.3496|3.4295|372.2008|3228.2|16.2619
russ2000_1591|HBNC|201007|201006|201006|||||||||||||6.1753||25.8048||1.1556|9.7803|0.7813|||3.1178||0.0884||||||8|-0.0775||||||||||||||||||||||||4.3082|3.4232|383.82|2312.8667|38.9172
russ2000_1591|HBNC|201008|201006|201006|||||||||||||6.2019||25.9157||1.1821|10.0045|0.7992|||3.048||0.2139||||||8|0.0294||||||16.7067||||||||||||||||||4.4069|3.5017|385.4701|2361.6667|38.228
russ2000_1591|HBNC|201009|201009|201009|24.923|18.203||34.274|8.765|1364.946|0.766|1348.561|999.483|95.686|78.28||6.1774|44.3436|25.8136|0.2887|1.1577|9.7982|0.7827||2.9063|3.1121|10.5702|0.2199|6.72|0.766|25.548|2.2023||9|-0.0731|6.7357||16.8917||0.1738|16.7135||16.7135|36.043|32.5366|0.1738|-0.01|19.5457|10.5316|9.669|65.161|0.0336|18.268||8.139|4.354|3.279|12.62|4.3161|3.4558|383.952|2288.9667|28.4539
russ2000_1591|HBNC|201010|201009|201009|||||||||||||6.7097||23.468||1.2599|9.924|0.856|8.1721||2.7408||0.2395||||||8|-0.0583||||||||||||||||||||||||4.9007|3.924|437.2096|1998.2|45.0877
russ2000_1591|HBNC|201011|201009|201009|||||||||||||6.7578||23.6364||1.3081|10.304|0.8888|8.485||2.6397||0.176||||||9|0.1734||||||16.7135||||||||||||||||||5.0884|4.0742|440.346|2185.9333|72.8859
russ2000_1591|HBNC|201012|201012|201012|22.202|15.683||34.194|8.651|1288.636|0.781|1276.823|985.498|94.066|80.24||6.808|36.5047|23.8118|0.2724|1.3584|10.7|0.923|8.8111|2.5946|2.5421|13.3564|0.0381|6.519|0.781|18.217|2.4368|||0.1436|7.5181||17.0449|312|0.1506|16.7096||16.7096|33.3333|28.4277|0.1506|-0.077|21.9601|11.2771|10.455|64.314|0.0336|14.828||3.445|3.796|2.87|13.075|5.284|4.2308|443.6144|1951.9333|80.7432
russ2000_1591|HBNC|201101|201012|201012|||||||||||||5.942||16.9875||1.3861|9.7896|0.9386|0.6192||2.5421||0.0255||||||9|0.3137||||||||||||||||||||||||5.284|4.2579|382.1518|2382.1|44.7511
russ2000_1591|HBNC|201102|201012|201012|||||||||||||6.0657||17.3411||1.511|10.6716|1.0232|0.6761||2.332||0.0444||||||9|0.3413||||||||||||||||||||||||5.76|4.6415|390.1064|2573.7333|57.9632
russ2000_1591|HBNC|201103|201103|201103|38.042|31.409||34.71|8.538|1266.33|0.786|1256.374|1001.409|97.802|82.169||5.9712|29.1112|17.0711|0.2407|1.4141|9.9872|0.9586|0.6499|2.1968|2.4918|14.8395|0.0355|6.633|0.786|19.381|2.7345||9|0.3998|8.515||17.1273||0.1452|16.856||16.856|29.8101|48.3995|0.181|-0.056|22.9436|12.1314|11.429|64.768|0.0336|15.381||6.536|3.575|2.765|11.067|5.3906|4.3439|384.0317|2075.2333|43.556
russ2000_1591|HBNC|201104|201103|201103|||||||||||||5.1431||13.0193||1.4204|9.057|0.9335|0.2027||2.4799||0.046||||||9|0.3694||||||||||||||||||||||||5.4163|4.3914|333.1112|2896.3667|23.3468
russ2000_1591|HBNC|201105|201103|201103|||||||||||||5.1216||12.9646||1.3987|8.9183|0.9192|0.2019||2.5185||0.027||||||7|0.5228||||||16.856||||||||||||||||||5.3333|4.3242|331.7128|3020.7|19.7339
russ2000_1591|HBNC|201106|201106|201106|27.61|20.832||33.255|8.425|1292.23|0.705|1281.047|1020.276|103.206|84.417||5.1437|28.9669|13.0206|0.246|1.4209|9.0603|0.9338|0.1888|2.1461|2.479|11.3685|0.0766|6.778|0.705|19.44|2.921||6|0.4449|8.9741||17.0959||0.1659|16.856||16.856|27.8171|39.1631|0.1659|0.001|24.088|12.4325|12.007|64.388|0.0336|15.911||7.347|4.092|3.093|11.463|5.4183|4.4211|333.1445|2441.8|23.5029
russ2000_1591|HBNC|201107|201106|201106|||||||||||||5.4069||14.9879||1.4114|8.3916|0.8711|0.1896||2.5185||0.0568||||||6|0.3946||||||||||||||||||||||||5.3333|4.3518|348.1388|2474.4333|20.2673
russ2000_1591|HBNC|201108|201106|201106|||||||||||||5.4405||15.0811||1.4454|8.5936|0.892|0.1853||2.4593||0.0588||||||7|0.518||||||16.856||||||||||||||||||5.4617|4.4566|350.303|3544.1333|22.8343
russ2000_1591|HBNC|201109|201109|201109|25.113|18.462||34.289|8.313|1372.13|0.582|1356.497|989.749|106.18|86.524||5.359|36.9278|14.8552|0.3008|1.363|8.1038|0.8412|0.3251|3.0902|2.608|-9.946|0.0557|6.651|0.582|13.626|2.8759||7|0.7066|8.8723||17.0923||0.16|16.7544|-18.75|16.7544|27.394|43.1495|0.242|-0.06|24.6354|12.2198|12.145|64.649|0.0356|18.529||7.338|4.652|3.417|11.991|5.1504|4.2026|345.0556|2844.8|18.062
russ2000_1591|HBNC|201110|201109|201109|||||||||||||6.841||28.8931||1.2856|7.8221|0.7674|0.302||2.8026||0.0559||||||9|0.0919||||||||||||||||||||||||4.8632|3.9682|442.2662|1705.7667|-0.4045
russ2000_1591|HBNC|201111|201109|201109|||||||||||||6.8541||28.9482||1.2989|7.9031|0.7753|0.3135||2.7739||0.0689||||||6|0.0926||||||16.7544||||||||||||||||||4.9136|4.0093|443.1102|1569.3333|-2.0669
russ2000_1591|HBNC|201112|201112|201112|458.163|451.492||34.665|8.202|1425.697|196.444|1214.804|1009.865|108.965|89.387||6.9191|-11.563|29.2228|-0.0956|1.3652|8.3066|0.8149|0.32|1.6872|2.6391|36.1086|0.1104|6.671|0.596|12.5|3.25||6|-0.0098|9.4861||17.0026|323|0.2044|16.7643|0|16.7643|24.3573|2.3323|0.2044|0.052|24.6482|12.5407|12.797|64.373|0.0356|14.552||5.574|4.664|3.522|13.592|5.1644|4.214|447.3132|1707.5|-1.3397
russ2000_1591|HBNC|201201|201112|201112|||||||||||||-2.2554||-7.2704||1.4064|7.8465|0.8155|0.3129||2.6085||0.0768||||||7|0.0364||||||||||||||||||||||||5.3007|4.3554|-145.1898|4488.9|1.6477
russ2000_1591|HBNC|201202|201112|201112|||||||||||||-2.2724||-7.3251||1.3891|7.75|0.8055|0.3094||2.641||0.1674||||||6|-0.0655||||||||||||||||||||||||5.2356|4.3018|-146.2825|15398.3667|-8.6035
russ2000_1591|HBNC|201203|201203|201203|25.847|19.049||35.775|8.092|1420.593|0.555|1406.209|1064.621|113.738|93.198||-2.2817|29.1358|-7.355|0.2759|1.3797|7.6974|0.8|0.3059|2.7059|2.6591|-8.4529|0.5564|6.798|0.555|13.626|3.6019||5|-0.0276|10.8711||17.0966||0.2622|16.7209||16.7209|21.3315|46.5712|0.2622||26.881|13.8189|14.645|66.63|0.0385|17.638||6.746|6.621|4.613|13.198|5.2|4.2726|-146.8786|11851.9667|-5.3058
russ2000_1591|HBNC|201204|201203|201203|||||||||||||6.8761||20.4872||1.8865|9.2897|1.0824|0.2855||1.945||1.3773||||||6|-0.1762||||||||||||||||||||||||7.363|6.0941|458.1544|14999.9667|36.7889
russ2000_1591|HBNC|201205|201203|201203|||||||||||||6.9063||20.577||1.901|9.3608|1.1001|0.2868||1.9302||1.6225||||||10|-0.0736||||||16.8649||||||||||||||||||7.4193|6.1406|460.1641|17039|39.111
russ2000_1591|HBNC|201206|201206|201206|30.428|23.743||35.98|7.982|1432.653|0.911|1416.391|1045.789|118.112|97.349||6.9685|29.7495|20.7625|0.3133|1.964|9.671|1.1366|0.3044|2.8374|1.8683|-15.9711|5.1921|6.685|0.911|13.635|3.8051||10|-0.0715|12.1601||17.3892||0.2756|16.731||16.731|18.7158|33.4007|0.2756|-0.166|28.7637|14.96|16.462|69.414|0.0385|18.695||7.392|7.172|4.91|13.006|7.6652|6.3442|464.3116|11786.7333|43.8287
russ2000_1591|HBNC|201207|201206|201206|||||||||||||7.1274||24.5762||1.9987|8.9688|1.1462|0.2046||1.8308||2.6708||||||10|-0.087||||||||||||||||||||||||8.0919|6.7312|494.7438|31191.5333|53.0257
russ2000_1591|HBNC|201208|201206|201206|||||||||||||7.4452||25.6718||1.9899|8.9294|1.333|0.2128||1.8389||1.9965||||||10|-0.3076||||||19.5424||||||||||||||||||8.0563|6.7017|516.7984|10063.4333|53.6157
russ2000_1591|HBNC|201209|201209|201209|49.81|41.562||40.297|24.043|1690.914|0.579|1672.403|1306.971|143.362|101.267||7.5544|27.9724|26.0486|0.271|2.0858|9.3596|1.3972|0.2231|2.3446|1.8596|-11.0698|1.8391|8.248|0.579|12.5|3.8866||9|-0.7084|12.4865||19.887||0.24|19.3899||19.3899|17.6139|86.0276|0.24|-0.175|29.2268|15.1561|17.895|72.283|0.0444|21.398||8.95|6.828|4.85|14.999|8.4444|7.0615|524.3838|18407.5667|64.423
russ2000_1591|HBNC|201210|201209|201209|||||||||||||6.964||25.6945||2.1263|8.7692|1.165|0.1512||1.8232||1.5783||||||9|-0.253||||||||||||||||||||||||8.6133|7.2028|503.3818|18248.3333|77.112
russ2000_1591|HBNC|201211|201209|201209|||||||||||||6.8497||25.2727||2.0034|8.2624|1.1073|0.1487||1.935||1.8411||||||10|-0.277||||||19.5609||||||||||||||||||8.1156|6.7865|495.1176|20810.6|65.1657
russ2000_1591|HBNC|201212|201212|201212|521.252|513.536||42.184|23.796|1689.259|231.707|1441.101|1294.153|146.468|105.402||7.0169|-9.4538|25.8895|-0.1|2.1559|8.8914|1.1916|0.1505|0.9244|1.8999|27.7271|1.4951|7.716|0.56|12.5|4.6034||10|-0.2786|12.6973||20.2044|419|0.2489|19.3893||19.3893|18.0525|2.2496|0.2489|0.115|30.1761|15.4945|19.543|81.261|0.0444|23.53||9.12|7.368|5.17|17.003|8.7333|7.3417|507.2019|34021|70.6716
russ2000_1591|HBNC|201301|201212|201212|||||||||||||-2.1461||-9.007||2.1078|8.948|1.2268|0.1642||1.8062||1.3483||||||10|-0.362||||||19.5603||||||||||||||||||9.1867|7.7228|-174.394|32130.3667|74.676
russ2000_1591|HBNC|201302|201212|201212|||||||||||||-2.175||-9.1283||2.0802|8.8312|1.2108|0.1702||1.8301||1.1947||||||10|-0.1841||||||||||||||||||||||||9.0667|7.6219|-176.7413|17399.3667|72.3943
russ2000_1591|HBNC|201303|201303|201303|514.578|507.029||42.431|23.605|1571.973|0.552|1556.332|1315.063|149.777|109.7||-0.92|-3.908|-2.7869|-0.0456|2.029|8.787|||1.4868|1.8583|-2.4545|1.2059|7.549|0.552|12.5|4.6007|||-0.3135|12.2882||20.2065||0.2578|19.3893||19.3893|18.4724|932.2065|0.2578||29.6577|15.0724|20.241|85.979|0.0444|22.356||8.387|7.407|5.311|16.01|8.9289|7.5061|-79.101|11812.6667|69.2977
russ2000_1591|HBNC|201304|201303|201303|||||||||||||-1.0232||-3.0996||1.9256|8.3391|1.1035|0.2878||2.016||1.3044||||||10|0.2876||||||||||||||||||||||||8.5244|7.202|-87.977|10157.9667|24.0941
russ2000_1591|HBNC|201305|201303|201303|||||||||||||-0.9243||-2.8||2.0069|8.6913|1.1603|0.3||1.9343||1.1507||||||7|0.2638||||||19.5609||||||||||||||||||8.8844|7.5062|-79.4723|9877.4667|18.7524
russ2000_1591|HBNC|201306|201306|201306|521.937|514.188||43.362|23.415|1625.742|0.931|1612.502|1297.256|147.665|114.398||-0.9203|-0.5029|-2.7877|-0.0059|2.0109|8.7087|1.1626|0.3006|1.9683|1.9304|4.9211|1.2177|7.749|0.931|12.5|4.7559||6|-0.2526|12.0849||20.1917||0.2756|19.3893||19.3893|18.7988|560.6198|0.2756||28.8344|14.8827|20.996|89.306|0.0444|22.022||8.807|7.9|5.665|16.575|8.9022|7.5212|-79.1245|16182.6|17.7311
russ2000_1591|HBNC|201307|201306|201306|||||||||||||0.2407||0.7692||2.4164|10.4913|1.4082|0.7711||1.6577||1.4208||||||6|0.7774||||||||||||||||||||||||10.7244|9.1062|21.4975|31977.1667|41.6079
russ2000_1591|HBNC|201308|201306|201306|||||||||||||0.1382||0.4417||2.2892|9.9391|1.3462|0.7143||1.7498||1.3853||||||8|1.3147||||||19.5654||||||||||||||||||10.16|8.6269|12.3425|20365.4333|27.5195
russ2000_1591|HBNC|201309|201309|201309|562.15|554.644||43.473|23.225|1617.565|0.488|1603.273|1328.32|150.959|118.157||0.1343|-3.1494|0.4292|-0.037|2.2852|9.9217|1.3438|0.7849|1.6821|1.7528|11.3006|1.4543|7.506|0.488|12.5|4.88||7|1.3636|11.4395||20.2932||0.2311|19.3944||19.3944|19.3063|1151.9467|0.2311|-0.034|28.045|14.1765|20.931|87.447|0.0489|19.539||8.73|6.414|4.785|14.669|10.1422|8.6118|11.9946|23708.0333|26.8717
russ2000_1591|HBNC|201310|201309|201309|||||||||||||-0.8149||-1.6441||2.3364|9.9693|1.2979|3.1474||1.8038||1.1564||||||7|1.101||||||||||||||||||||||||10.1022|8.6173|-71.2645|26245.5|17.1649
russ2000_1591|HBNC|201311|201309|201309|||||||||||||-0.7793||-1.5722||2.3528|10.0395|1.3185|3.1695||1.7912||0.9141||||||6|1.1396||||||19.5654||||||||||||||||||10.1733|8.678|-68.1457|20446.9|23.5294
russ2000_1591|HBNC|201312|201312|201312|547.813|540.312||46.194|23.036|1593.756|181.752|1399.056|1291.52|152.02|121.253||-0.5078|-10.1456|-1.0245|-0.1147|2.6334|11.2368|1.4758||0.6536|1.6003|25.1617|0.8088|7.501|0.506|12.5|5.2434||6|1.2197|10.6113||20.2679|421|0.2|19.4197||19.4197|20.2506|3.0141|0.2|-0.161|26.1774|13.3059|19.876|82.621|0.0489|18.704||9.242|5.203|4.115|14.129|11.3867|9.713|-44.4063|16804.4667|31.9938
russ2000_1591|HBNC|201401|201312|201312|||||||||||||-2.6183||-5.3221||2.5728|10.8894|1.3416|||1.7774||0.9231||||||7|1.8521||||||||||||||||||||||||10.5022|8.9971|-216.326|18739.8333|14.3203
russ2000_1591|HBNC|201402|201312|201312|||||||||||||-2.7886||-5.7552||2.3506|9.9493|1.2258|||1.9453||1.252||||||6|1.6012||||||19.4197||||||||||||||||||9.5956|8.2204|-230.3945|23425.9333|5.8333
russ2000_1591|HBNC|201403|201403|201403|562.786|555.25||47.013|23.583|1636.8|0.498|1624.139|1355.571|157.283|123.678||-2.7494|-4.5537|-5.5842|-0.0453|2.4171|10.2304|1.2715||1.5818|1.8919|-10.8654|1.4198|7.536|0.498|12.5|4.4339||5|1.6688|9.2239||20.299||0.1689|19.4197||19.4197|22.2667|1130.0924|0.1689||24.4359|11.8661|17.982|78.044|0.0489|17.779||8.609|4.28|3.417|13.272|9.8667|8.4527|-227.1552|18861.1667|11
russ2000_1591|HBNC|201404|201403|201403|||||||||||||-1.1001||-3.8616||2.309|10.1574|1.0981|||2.1489||1.7432||||||6|1.7789||||||||||||||||||||||||8.8933|7.6561|-85.8541|19738.3333|4.3274
russ2000_1591|HBNC|201405|201403|201403|||||||||||||-1.1445||-2.7897||2.519|11.0812|1.2772|||1.9698||1.8163||||||5|1.8183||||||20.704||||||||||||||||||9.7022|8.3525|-89.3183|27956.0333|10.5876
russ2000_1591|HBNC|201406|201406|201406|423.502|415.222||50.853|32.456|1885.915|0.508|1871.868|1499.103|174.836|127.154||2.1878|10.0035|-3.0278|0.0825|2.4406|10.736|1.2374||1.9898|2.0331|-11.2145|2.1105|8.28|0.508|12.5|3.9131||5|2.1682|8.1481||21.5121||0.2222|20.704||20.704|25.3817|833.6654|0.2222|0|24.2411|10.9197|17.095|78.165|0.0578|22.143||9.515|6.668|4.778|16.788|9.4|8.0923|171.0098|28006|5.5916
russ2000_1591|HBNC|201407|201406|201406|||||||||||||2.1078||6.616||2.4297|11.2162|1.0921|||2.2169||1.9697||||||4|1.5778||||||||||||||||||||||||9.2222|7.9868|164.7526|24666.2667|-12.7418
russ2000_1591|HBNC|201408|201406|201406|||||||||||||2.208||7.1271||2.5854|11.9351|1.1632|||2.0833||2.0435||||||3|1.4111||||||20.7243||||||||||||||||||9.8133|8.4987|172.5885|20463.6|-1.0309
russ2000_1591|HBNC|201409|201409|201409|369.221|360.81||50.945|32.227|1847.265|0.477|1832.379|1449.663|177.28|130.864||2.34|14.2821|13.1891|0.1211|2.6369|12.5217|1.1971||2.0166|1.9965|-4.4982|2.476|8.411|0.477|12.5|3.7845||4|0.9489|7.8209||21.5737||0.2267|20.7243||20.7243|26.413|774.0482|0.2267|-0.128|24.419|10.6281|17.268|81.214|0.0578|22.588||9.435|6.696|4.958|16.4|10.24|8.8682|182.9046|24424.6|-1.3276
russ2000_1591|HBNC|201410|201409|201409|||||||||||||3.1739||14.2629||2.8864|13.7065|1.3103|||1.9033||2.3483||||||5|1.6602||||||||||||||||||||||||11.2089|9.7624|257.7679|29827.9|12.6396
russ2000_1591|HBNC|201411|201409|201409|||||||||||||3.2873||14.1299||2.8555|13.5598|1.2963|||1.9238||1.9457||||||8|1.3549||||||20.7243||||||||||||||||||11.0889|9.6579|266.9787|19394.3|7.9619
russ2000_1591|HBNC|201412|201412|201412|375.486|367.24||52.461|32.141|1882.508|235.222|1631.434|1482.319|181.914|134.477||3.4552|1.9448|14.9476|0.017|3.0455|14.462|1.3826||0.767|1.8038|12.3329|1.3728|8.246|0.497|12.5|4.1392||6|1.0209|7.8403||21.709|448|0.2267|20.7293||20.7293|26.9433|1.5963|0.2267|-0.037|25.3752|10.7318|18.101|84.49|0.0622|21.98||9.961|6.612|4.948|16.523|11.8267|10.3005|280.6107|20332.9333|4.6402
russ2000_1591|HBNC|201501|201412|201412|||||||||||||0.2073||1.858||2.7551|12.9579|1.2469|||2.0715||1.2759||||||6|1.1505||||||20.7293||||||||||||||||||10.9422|9.5808|17.5144|19077.1|5.6199
russ2000_1591|HBNC|201502|201412|201412|||||||||||||0.0165||0.6468||2.5872|12.1684|1.1709|||2.2059||1.6605||||||6|1.1642||||||||||||||||||||||||10.2756|8.997|1.3916|17341.5667|11.368
russ2000_1591|HBNC|201503|201503|201503|378.14|369.709||53.989|31.914|1954.474|0.504|1938.191|1465.096|186.991|138.5||0.0939|16.5566|16.5922|0.1541|2.512|11.2995|1.1548|2.226|2.3715|2.3087|-31.6251|1.7507|8.431|0.504|12.5|3.8735||6|0.9393|8.4379||21.6214||0.2444|20.7724|0|20.7724|26.0453|750.2778|0.2444||26.4406|11.4095|20.042|89.406|0.0622|22.695||9.764|7.27|5.358|16.886|10.3956|9.1563|7.9329|21666.3333|4.9821
russ2000_1591|HBNC|201504|201503|201503|||||||||||||3.7022||16.7676||2.5528|11.4831|1.1736|2.2622||2.2718||1.8432||||||7|0.8968||||||||||||||||||||||||10.5644|9.305|330.9958|18929.2333|18.5536
russ2000_1591|HBNC|201505|201503|201503|||||||||||||3.7228||16.8784||2.5786|11.599|1.1854|2.285||2.2491||2.6169||||||8|0.8359||||||20.7724||||||||||||||||||10.6711|9.399|332.8422|18817.7333|11.9869
russ2000_1591|HBNC|201506|201506|201506|383.65|374.827||54.778|31.707|2017.176|0.461|2002.678|1584.723|189.631|141.889||3.8829|14.3387|17.4554|0.1292|2.7128|12.2029|1.2471|1.0674|2.0677|2.1378|-10.9685|2.9356|8.823|0.461|12.5|3.6102||8|0.6474|8.0904||21.6846||0.2178|20.8261|0|20.8261|26.2955|832.2126|0.2178|-0.389|26.1143|10.9768|19.992|90.932|0.0622|23.669||9.69|6.48|4.728|17.85|11.2267|9.8883|347.152|23901|18.2584
russ2000_1591|HBNC|201507|201506|201506|||||||||||||3.1708||13.6409||2.6589|12.199|1.2266|1.0764||2.1886||1.5303||||||9|0.5029||||||||||||||||||||||||11.1689|9.8922|288.325|27615.3667|21.6949
russ2000_1591|HBNC|201508|201506|201506|||||||||||||2.9672||13.527||2.6313|12.0728|1.2139|0.9665||2.2115||2.4187||||||8|0.5052||||||20.8261||||||||||||||||||11.0533|9.7899|269.8129|34823.8|13.0454
russ2000_1591|HBNC|201509|201509|201509|494.69|483.828||60.7|57.248|2343.176|0.49|2319.734|1913.075|252.238|144.344||3.1626|11.3195|13.032|0.0839|2.5118|11.5243|1.1588|1.0152|1.5361|2.3168|-1.4795|2.0158|10.862|0.49|12.5|3.3544||8|0.5202|6.8215||26.7598||0.16|26.847||26.847|30.235|1009.5714|0.16|-3.789|25.6932|9.7778|19.322|95.169|0.0667|26.825||12.356|5.641|4.288|19.776|10.5511|9.3451|287.5845|25695.6333|2.8596
russ2000_1591|HBNC|201510|201509|201509|||||||||||||2.6417||18.4681||2.8426|13.89|1.255|3.6511||2.1485||1.6943||||||8|0.6244||||||||||||||||||||||||11.7911|10.5097|251.4097|29074.3333|6.4607
russ2000_1591|HBNC|201511|201509|201509|||||||||||||2.7498||19.1523||2.9262|14.2984|1.292|3.7585||2.0871||1.404||||||7|0.726||||||26.849||||||||||||||||||12.1378|10.8187|261.6955|31579.2|9.2837
russ2000_1591|HBNC|201512|201512|201512|504.167|493.632||60.798|56.971|2385.569|290.906|2071.898|1880.153|254.332|148.685||2.8363|2.1632|19.4673|0.0168|2.9648|14.4869|1.309|27.8164|0.7186|2.06|12.19|1.815|10.535|0.507|12.5|3.7143||9|0.7278|6.6698||27.0707|558|0.2267|26.8647|0|26.8647|30.8579|1.7331|0.2267|-0.127|26.0322|9.6465|20.549|97.789|0.0667|24.6||11.652|8.39|6.175|20.222|12.2978|10.9613|269.9292|30556.9667|5.5301
russ2000_1591|HBNC|201601|201512|201512|||||||||||||0.0993||0.836||2.9038|13.7749|1.2351|24.6925||2.2045||2.6876||||||8|0.6473||||||26.8647||||||||||||||||||11.6933|10.479|9.7067|35157.5333|7.6074
russ2000_1591|HBNC|201602|201512|201512|||||||||||||-0.0082||-0.023||2.6687|12.6597|1.1352|24.6925||2.3987||3.2389||||||9|0.8025||||||26.8647||||||||||||||||||10.7467|9.6306|-0.8004|37728.3|4.4042
russ2000_1591|HBNC|201603|201603|201603|520.564|510.088||60.19|56.695|2366.501|0.58|2341.822|1878.479|261.417|152.219||0.0858|12.1273|0.3399|0.0949|2.7681|13.1309|1.1774||1.7724|2.3126|-20.3223|3.6372|10.476|0.58|0|3.2681||9|0.689|5.9929||27.0191||0.2|26.9625|-12.5|26.9625|33.3123|897.5241|0.2|0|26.1859|8.9865|20.572|101.06|0.0667|25.966||11.575|7.359|5.381|19.774|11.1467|9.9891|8.3933|33667.7333|9.0909
russ2000_1591|HBNC|201604|201603|201603|||||||||||||2.4639||8.4689||2.8115|13.779|1.1432|||2.3657||3.5115||||||9|0.6929||||||||||||||||||||||||11.0844|9.9947|249.0037|31310.2667|7.2688
russ2000_1591|HBNC|201605|201603|201603|||||||||||||2.4663||8.3079||2.7664|13.558|1.1249|||2.4042||3.5284||||||8|0.6812||||||26.9625||||||||||||||||||10.9067|9.8344|249.2433|21009.9333|0.9877
russ2000_1591|HBNC|201606|201606|201606|575.989|564.463||61.186|65.144|2637.078|0.961|2608.018|2082.261|281.002|156.651||2.4366|12.5098|8.2515|0.095|2.7507|13.4807|1.1185||1.871|2.418|-2.2247|3.9383|11.526|0.961|0|3.3779||8|0.7471|5.9591||27.5463||0.2333|28.286|0|28.286|33.4145|599.3642|0.2333|0|26.9306|8.9495|22.17|106.117|0.0667|28.726||11.86|8.951|6.326|20.869|10.8444|9.7783|246.2475|21293.7333|-4.2762
russ2000_1591|HBNC|201607|201606|201606|||||||||||||2.8019||10.7478||3.1291|14.9431|1.2334|||2.1763||2.1424||||||7|0.8966||||||||||||||||||||||||12.2533|11.1156|297.3317|37354.6|9.318
russ2000_1591|HBNC|201608|201606|201606|||||||||||||3.4758||13.1385||3.1881|15.2249|1.4772|||2.136||1.4264||||||8|0.9798||||||33.2481||||||||||||||||||12.4844|11.3253|368.8418|34741.9667|19.1769
russ2000_1591|HBNC|201609|201609|201609|653.636|640.934||67.265|83.891|2979.914|1.015|2943.488|2336.162|345.736|161.026||3.654|16.3414|13.8039|0.1203|3.3345|15.9241|1.545||1.7566|2.0422|-6.7856|1.7166|12.702|1.015|0|3.3869||8|1.0183|5.9804||32.4779||0.2|33.2148|0|33.2148|31.8657|643.9764|0.2|-0.286|27.7566|8.7774|24.484|111.538|0.0667|32.246||14.291|9.191|6.602|24.41|13.0578|11.8454|387.7563|40727.2667|17.2854
russ2000_1591|HBNC|201610|201609|201609|||||||||||||3.5898||19.0581||3.5001|15.9121|1.3147|11.4858||1.9487||1.6442||||||8|0.9652||||||||||||||||||||||||13.6844|12.4786|400.3987|38260.2667|13.6582
russ2000_1591|HBNC|201611|201609|201609|||||||||||||4.3085||22.0097||3.9969|18.1705|1.5032|14.1786||1.7065||1.1071||||||6|1.382||||||33.2582||||||||||||||||||15.6267|14.2497|480.5638|45471.1|29.7896
russ2000_1591|HBNC|201612|201612|201612|523.376|510.663||66.357|86.307|2800.301|124.427|2652.2|2471.21|340.855|164.173||5.205|12.1751|26.6176|0.0927|4.7796|21.7287|1.7976|16.5831|0.531|1.427|8.6066|0.9888|12.713|0.472|0|3.4505||8|1.6412|5.2206||33.4358|665|0.1667|33.2574|0|33.2574|35.2292|4.2063|0.1667|-0.286|26.9037|8.0602|23.912|115.865|0.0733|28.927||13.213|7.212|5.603|20.939|18.6867|17.0401|580.5601|79168.4667|52.9465
russ2000_1591|HBNC|201701|201612|201612|||||||||||||2.2339||9.8936||4.4418|21.3583|1.6686|||1.5997||0.7254||||||9|1.3491||||||33.2863||||||||||||||||||17.0867|15.6423|258.8288|69892.6|49.7663
russ2000_1591|HBNC|201702|201612|201612|||||||||||||2.2301||10.1834||4.4955|21.6167|1.6891|||1.5806||0.7628||||||8|0.8921||||||33.2934||||||||||||||||||17.2933|15.8315|258.385|59937.2333|57.8499
russ2000_1591|HBNC|201703|201703|201703|547.083|534.502||66.314|87.094|2821.068|0.523|2801.208|2443.699|348.575|169.95||1.9706|15.1177|9.6875|0.1276|4.4019|21.1667|1.654|3.9336|1.0256|1.6142|-4.2421|0.7748|12.581|0.523|0|3.6034||8|1.9823|5.6197||33.4891||0.2467|33.2647||33.2647|33.7283|1046.0478|0.2467|-0.034|26.9588|8.4797|26.755|121.919|0.0733|32.02||13.279|11.276|8.224|25.568|16.9333|15.5019|228.3277|63590.9333|53.753
russ2000_1591|HBNC|201704|201703|201703|||||||||||||3.1557||12.9466||4.7273|21.4488|1.733|4.0311||1.5418||0.9721||||||9|1.8934||||||||||||||||||||||||18.16|16.6957|384.7369|62254.3333|65.4921
russ2000_1591|HBNC|201705|201703|201703|||||||||||||3.1397||11.8389||4.4375|20.1339|1.6282|3.7835||1.6426||0.9994||||||9|1.934||||||33.2936||||||||||||||||||17.0467|15.6721|382.7834|41021.7|60.347
russ2000_1591|HBNC|201706|201706|201706|584.36|571.044||65.358|86.726|2963.919|0.559|2941.649|2418.783|357.259|176.123||3.2325|18.1747|12.1484|0.1614|4.5173|20.4961|1.6575|3.8601|1.4635|1.6135|-0.547|2.5438|13.316|0.559|0|3.8136||9|1.9063|5.818||33.4836||0.27|33.2647||33.2647|33.9955|1045.3667|0.27|0|26.7438|8.8145|29.501|127.353|0.0867|34.16||14.211|12.592|9.072|27.198|17.3533|15.9541|394.1032|50000.9667|59.4975
russ2000_1591|HBNC|201707|201706|201706|||||||||||||4.2746||14.2156||4.6399|20.1358|1.6561|2.6188||1.6867||2.6508||||||9|1.6498||||||||||||||||||||||||17.7867|16.4326|544.3772|81544.3333|45.1578
russ2000_1591|HBNC|201708|201706|201706|||||||||||||4.1061||13.8401||4.5234|19.6302|1.6159|2.5416||1.7301||3.745||||||9|1.7453||||||33.2936||||||||||||||||||17.34|16.0199|522.9182|56315.9333|38.8928
russ2000_1591|HBNC|201709|201709|201709|597.386|582.506||73.743|103.244|3127.446|0.7|3104.034|2608.275|392.055|181.396||4.462|19.1071|16.3919|0.1687|5.0399|21.8717|1.889|2.8318|1.2645|1.5528|2.2919|3.884|14.88|0.7|0|3.934||9|2.0934|5.7075||34.0729||0.24|34.9882||34.9882|34.4384|853.4086|0.24|-0.582|25.5933|8.7056|31.07|129.792|0.0867|34.685||14.683|10.677|8.171|27.879|19.32|17.8492|568.243|57648.8333|47.9578
russ2000_1591|HBNC|201710|201709|201709|||||||||||||4.7302||13.1379||4.9631|20.7509|1.8664|2.8177||1.6701||1.048||||||9|2.2115||||||38.1916||||||||||||||||||19.16|17.7832|613.9416|78744.4333|40.013
russ2000_1591|HBNC|201711|201709|201709|||||||||||||4.7367||12.3407||4.6937|19.6245|1.7666|2.7716||1.766||0.7711||||||9|0.1762||||||38.2237||||||||||||||||||18.12|16.818|614.7853|67695.7333|15.9556
russ2000_1591|HBNC|201712|201712|201712|599.165|586.106||75.529|132.282|3507.225|205.235|3267.464|2881.003|457.078|185.57||4.8034|15.4025|12.7663|0.1287|4.8353|20.2166|1.8199|2.7334|0.8455|1.7143|7.7245|1.0341|13.059|0.886|0|4.3128||7|-0.2493|5.6432||37.9907|701|0.2|38.2947||38.2947|35.3897|2.9194|0.2|-0.988|30.9386|8.7342|33.117|140.266|0.0867|39.401||16.162|13.408|7.65|31.455|18.6667|17.3253|623.4493|81365.3667|-0.107
russ2000_1591|HBNC|201801|201712|201712|||||||||||||6.3935||20.8584||7.5458|31.8293|2.5531|1.6253||1.0947||1.8943||||||4|8.0754||||||38.3236||||||||||||||||||30.45|28.3537|896.7932|112212|78.2091
russ2000_1591|HBNC|201802|201712|201712|||||||||||||6.6476||19.0924||7.013|29.5819|2.3739|1.5106||1.1779||1.3389||||||9|6.0305||||||38.3412||||||||||||||||||28.3|26.3517|932.4341|94868.2|63.6469
russ2000_1591|HBNC|201803|201803|201803|583.371|571.327||75.408|131.724|3509.334|1.216|3491.675|2933.676|460.416|195.292||6.8208|30.1627|20.4483|0.2864|7.4194|31.2962|2.5115|1.5981|1.2119|1.1133|-5.589|1.2827|12.044|1.216|0|4.347|||4.7427|6.0971||38.4688||0.33|38.3329||38.3329|34.8065|479.7459|0.33|-0.1|27.5086|9.3523|37.697|148.718|0.1|40.472||16.379|15.325|12.804|33.411|29.94|27.8788|956.7256|67558.1333|76.811
russ2000_1591|HBNC|201804|201803|201803|||||||||||||7.5528||19.7217||7.2193|28.6731|2.4827|1.2557||1.2072||0.9611||||||10|4.807||||||||||||||||||||||||29.82|27.8603|1123.2425|62335.4667|64.207
russ2000_1591|HBNC|201805|201803|201803|||||||||||||7.8673||20.692||7.5703|30.0673|2.6034|1.3226||1.1513||0.9008||||||9|4.8036||||||38.3329||||||||||||||||||31.27|29.215|1170.0086|49120.9|83.4376
russ2000_1591|HBNC|201806|201806|201806|608.206|595.213||75.063|131.239|3606.076|1.441|3578.754|3016.163|470.535|205.535||5.4308|17.8077|14.2934|0.1867|5.2462|20.8365|1.8073|0.8712|1.1956|1.6613|-3.6814|1.0681|12.993|1.441|0|4.5829||10|5.1018|6.7013||38.5194||0.37|38.3626||38.3626|32.9761|422.0722|0.37|-0.344|24.1055|9.9984|42.74|155.515|0.1|40.957||15.761|16.905|14.115|33.55|21.29|19.8909|804.208|80095.2667|24.8751
russ2000_1591|HBNC|201807|201806|201806|||||||||||||4.9089||11.7422||4.9551|18.1404|1.686|0.6457||1.8053||1.007||||||8|4.698||||||||||||||||||||||||20.9|19.6213|769.1563|115588.8|16.2669
russ2000_1591|HBNC|201808|201806|201806|||||||||||||4.9927||11.5468||4.8761|17.8509|1.6591|0.6144||1.8346||0.994||||||8|4.3464||||||38.3626||||||||||||||||||20.43|19.18|751.1259|67892.3667|17.3587
russ2000_1591|HBNC|201809|201809|201809|626.001|612.002||75.348|130.755|3672.967|1.688|3644.064|3128.554|477.594|214.753||4.6128|13.8824|11.1323|0.1593|4.7083|17.2368|1.6021|0.5932|1.0794|1.8999|1.889|1.0278|13.999|1.688|0|4.9868||7|4.3261|7.2178||38.3654||0.34|38.3679||38.3679|31.5804|370.8537|0.34|-0.049|22.2936|10.5493|47.634|161.566|0.1|40.736||16.498|15.662|13.065|33.772|19.75|18.5416|725.0394|80867.1|1.7081
russ2000_1591|HBNC|201810|201809|201809|||||||||||||3.401||7.4178||3.9507|13.4274|1.3376|0.3915||2.3223||0.9045||||||6|3.4367||||||38.5425||||||||||||||||||16.95|15.9959|553.8439|82311.4667|-13.1002
russ2000_1591|HBNC|201811|201809|201809|||||||||||||3.4303||7.5543||4.0124|13.6371|1.3585|0.4092||2.2866||1.0169||||||5|3.5959||||||38.3679||||||||||||||||||16.91|15.9582|552.3092|64752.4667|-6.6777
russ2000_1591|HBNC|201812|201812|201812|688.823|674.584||74.331|130.27|3754.696|195.836|3533.792|3139.376|491.992|224.035||3.0718|6.126|6.6884|0.0766|3.6209|12.3065|1.2259|0.3668|0.8017|2.5339|5.6947|0.9732|14.239|2.031|0|5.5625||6|2.6616|7.9952||38.9609|716|0.34|38.3754||38.3754|29.0265|3.5173|0.34|-0.129|16.4301|11.265|53.117|162.641|0.1|40.476||16.245|15.668|13.133|33.836|15.26|14.401|489.0022|82499.9333|-18.5409
russ2000_1591|HBNC|201901|201812|201812|||||||||||||2.2225||5.2438||3.9684|12.1232|1.3049|0.2723||2.3909||0.8898||||||5|0.8798||||||38.3754||||||||||||||||||16.73|15.8873|361.8524|108842.0667|-40.505
russ2000_1591|HBNC|201902|201812|201812|||||||||||||2.449||5.5886||4.1154|12.5725|1.3533|0.2918||2.3055||0.9825||||||3|1.0083||||||38.3754||||||||||||||||||17.35|16.476|385.6452|100569.1333|-41.0265
russ2000_1591|HBNC|201903|201903|201903|806.683|789.26||93.822|176.864|4442.171|2.471|4401.121|3888.023|609.468|230.327||2.1462|8.7765|6.4153|0.0888|3.8166|11.6594|1.4693|0.2635|0.8419|2.486|-1.0788|0.8654|17.423|2.471|0|5.0587||3|1.1481|6.9791||38.9062||0.28|45.0527|-0.008|45.0527|31.4772|326.4601|0.28|0.008|16.3534|10.185|51.129|163.212|0.1|41.043||16.592|12.89|10.816|34.28|16.09|15.2795|442.6962|84174.3|-46.3845
russ2000_1591|HBNC|201904|201903|201903|||||||||||||2.8129||2.9974||3.8448|12.1955|1.199|0.4476||2.4661||0.6901||||||2|1.1771||||||||||||||||||||||||16.22|15.4989|454.5928|80804.8333|-45.3504
russ2000_1591|HBNC|201905|201903|201903|||||||||||||2.6942||2.9529||3.8093|12.0827|1.1879|0.4282||2.4891||0.572||||||2|0.917||||||45.0527||||||||||||||||||16.07|15.3556|447.8349|77343.4333|-48.5431
russ2000_1591|HBNC|201906|201906|201906|795.21|776.195||91.469|179.776|4472.221|3.005|4423.202|3930.775|626.461|241.519||2.697|8.434|2.8935|0.0888|3.7618|11.9323|1.1731|0.4285|0.786|2.5205|4.0017|0.7733|19.015|3.005|0|5.2052||2|0.9609|6.7233||45.1304||0.37|45.0614|0.008|45.0614|32.9357|264.629|0.37|-1.504|16.3807|10.0252|53.656|172.634|0.12|50.379||19.455|19.947|16.642|41.529|15.87|15.1645|438.8243|72716.5333|-26.6975
russ2000_1591|HBNC|201907|201906|201906|||||||||||||2.6892||2.7956||3.7622|12.1053|1.1581|0.7926||2.6087||0.7108||||||4|0.9698||82.0334||||||||||||||||||||||16.1|15.4984|441.7205|77940.3|-22.147
russ2000_1591|HBNC|201908|201906|201906|||||||||||||2.6266||2.8413||3.7996|12.2256|1.1696|0.7205||2.583||0.994||||||4|1.0266||81.9489||||45.0614||||||||||||||||||16.26|15.6524|448.9304|85239.0333|-20.0983
russ2000_1591|HBNC|201909|201909|201909|885.246|866.964||92.8|178.896|4544.003|2.725|4488.798|3915.957|642.711|256.617||2.9607|7.9593|3.1721|0.0938|4.0707|13.0977|1.253|0.7809|0.8913|2.411|1.9414|0.8958|18.282|2.725|0|5.7273||4|1.0557|7.3491|81.1939|45.038||0.46|44.969||44.969|31.5142|324.8609|0.46|-0.056|16.3157|10.7309|61.128|184.677|0.12|52.779||18.815|24.541|20.537|43.463|17.42|16.769|501.2016|83389.0333|-11.3486
russ2000_1591|HBNC|201910|201909|201909|||||||||||||2.8853||3.0834||4.1241|12.5034|1.2685|0.746||2.4269||0.9522||||||5|0.8772||81.207||||||||||||||||||||||18.13|17.5768|521.165|82802.5667|8.8889
russ2000_1591|HBNC|201911|201909|201909|||||||||||||3.0047||3.2058||4.2287|12.8207|1.3007|0.7676||2.3669||0.8389||||||6|0.871||81.4842||||44.9698||||||||||||||||||18.59|18.0228|541.8656|82774.3|10.9189
russ2000_1591|HBNC|201912|201912|201912|960.89|942.062||92.209|177.917|4590.806|162.003|4378.113|3931.002|656.023|269.738||3.051|5.4043|3.3814|0.0685|4.3788|13.2759|1.3469|1.2321|0.6815|2.2857|3.7171|0.7432|18.828|3.062|0|6.1083||7|0.7637|7.5501|84.2982|45.4051|839|0.41|44.9758||44.9758|31.3129|5.9313|0.41|-0.153|16.6619|10.992|66.538|195.216|0.12|51.015||19.076|22.463|18.543|41.519|19.25|18.6626|571.5456|84044.0667|26.0642
russ2000_1591|HBNC|202001|201912|201912|||||||||||||1.6254||1.5618||3.7807|11.1316|1.16|1.1465||2.7187||0.6086||||||7|1.0883||84.8389||||44.9758||||||||||||||||||16.92|16.508|266.0395|78708.7333|4.8327
russ2000_1591|HBNC|202002|201912|201912|||||||||||||1.3927||1.052||3.3561|9.8816|1.0276|1.0447||3.0626||0.5357||||||6|1.0594||85.1525||||44.8829||||||||||||||||||15.02|14.6543|179.1902|75784.7333|-14.9972
russ2000_1591|HBNC|202003|202003|202003|1013.947|996.173||92.785|176.961|4720.483|2.772|4643.258|3882.271|630.842|260.501||-0.5123|2.9138|-0.4248|0.0367|2.1518|6.3355|0.6442|0.5143|1.2063|4.7767|-12.8498|0.6529|17.774|2.772|0|5.6601||5|1.7702|7.2357|85.4622|44.7567||0.26|43.7636||43.7636|32.0109|365.7817|0.26|-0.552|15.9783|10.6424|67.377|205.062|0.12|50.889||19.146|13.239|11.655|40.925|9.63|9.3955|-72.3587|144809.7667|-39.8125
russ2000_1591|HBNC|202004|202003|202003|||||||||||||1.2818||2.9354||2.4337|7.38|0.768|0.5826||4.336||0.8613||||||4|1.7061||84.9999||||||||||||||||||||||11.07|10.9457|249.2771|196152.8333|-31.7509
russ2000_1591|HBNC|202005|202003|202003|||||||||||||1.1254||2.6582||2.315|7.02|0.7306|0.5492||4.5584||0.6698||||||5|1.7223||83.7613||||43.7724||||||||||||||||||10.53|10.4118|225.7374|205780.5667|-34.4742
russ2000_1591|HBNC|202006|202006|202006|1134.707|1114.522||92.232|176.02|5087.056|2.353|5005.933|4307.599|652.206|269.849||1.0218|0.7995|2.5087|0.0091|2.2512|6.8267|0.7105|0.7491|1.0707|4.6875|-3.606|1.6067|20.185|2.353|0|5.2892||4|1.772|6.8519|85.6357|43.8028||0.33|43.8219||43.8219|32.7485|482.2384|0.33|-0.119|14.9606|10.1884|65.374|206.112|0.12|51.429||18.296|16.632|14.639|42.996|10.24|10.1251|213.0434|228528.8|-35.4757
russ2000_1591|HBNC|202007|202006|202006|||||||||||||0.1122||0.2803||2.1668|6.8356|0.6706|0.6881||4.8096||1.5529||||||3|1.6629||85.6578||||||||||||||||||||||9.98|9.98|21.1546|187448.6|-38.0124
russ2000_1591|HBNC|202008|202006|202006|||||||||||||0.3202||0.8571||2.3796|7.5068|0.7373|0.7806||4.3796||1.2934||||||3|1.7124||85.5665||||43.8744||||||||||||||||||10.96|10.96|64.6754|121765.7333|-32.9253
russ2000_1591|HBNC|202009|202009|202009|||||||||||||0.1754||0.3222||2.1799|6.8767|0.6754|0.7035||4.7809||1.658||||||3|1.6865||85.1965||||||||||||||||||||||10.04|10.04|24.311|143706.7|-42.3651
russ2000_1591|HBNC|202010|202009|202009|||||||||||||0.6757||1.8455||2.7487|8.6712|0.8516|0.8871||3.7915|||||||||||||||||||||||||||||||||12.66|12.66|139.2619|139339.9333|-28.5956
russ2000_1591|HBNC|202407|202406|202406|||||||||||||||||3.8842|37.1395|0.9607|||4.0075|||||||||||||||||||||||||||||||||15.97|15.4559|1493.5842|237019.9333|
russ2000_1591|HBNC|202408|202406|202406|||||||||||||||||3.8964|37.2558|0.9637|||3.995|||||||||||||||43.7121||||||||||||||||||16.02|15.5043|1495.7698|165989.7|
russ2000_1591|HBNC|202409|202409|202409||776.739||||7172.635|||||||||||3.695|33.0851|0.9005||1.826|4.1158||||||||||||||0.41|43.7121|||||||||21.096|185.074||57.387||23.033||18.18||15.55|15.0494|1281.2532|148368.9|
russ2000_1591|HBNC|202410|202409|202409|||||||||||||||||3.8066|34.0851|0.9277|||3.995|||||||||||||||||||||||||||||||||16.02|15.675|1301.7978|164531.8|
russ2000_1591|HBNC|202411|202409|202409|||||||||||||||||4.346|38.9149|1.0593|||3.4992|||||||||||||||43.7152||||||||||||||||||18.29|17.8961|1401.081|183377.4|
russ2000_1591|HBNC|202412|202412|202412||527.843||||7037.564|||||||||||3.7794|20.1375|0.9224||1.6443|3.9727||||||||||||||-0.25|43.7221|||||||||35.429|187.499||22.888||26.757||-10.882||16.11|15.7631|1432.075|168811.6333|
russ2000_1591|HBNC|202501|202412|202412|||||||||||||||||3.939|20.9875|0.9614|||3.8118|||||||||||||||||||||||||||||||||16.79|16.5962|1461.8061|174503.5333|
russ2000_1591|HBNC|202502|202412|202412|||||||||||||||||3.9976|21.3|0.9822|||3.7559|||||||||||||||44.0126||||||||||||||||||17.04|16.8433|1477.6867|159978.4333|
russ2000_1591|HBNC|202503|202503|202503||184.128||||6852.577|||||||||||3.2679|14.7843|0.8569||1.3058|4.244||||||||||||||0.54|44.0973|||||||||45.381|203.078||68.077||23.702||23.943||15.08|14.9059|1494.2313|171446.9667|
russ2000_1591|HBNC|202504|202503|202503|||||||||||||||||3.1812|14.3922|0.8341|||4.3597|||||||||||||||||||||||||||||||||14.68|14.68|1476.5924|187633.2|
russ2000_1591|HBNC|202505|202503|202503|||||||||||||||||3.2159|14.549|0.8432|||4.3127|||||||||||||||44.0973||||||||||||||||||14.84|14.84|1483.6479|144903.4667|
russ2000_1591|HBNC|202506|202506|202506|||||||||||||||||3.3329|15.0784|0.8739|||4.1612|||||||||||||||||||||||||||||||||15.38|15.2288|1507.4605|160442.8|
russ2000_1591|HBNC|202507|202506|202506|||||||||||||||||3.5518|16.0686|0.9313|||3.9048|||||||||||||||||||||||||||||||||16.39|16.39|1551.9987|163031.4333|