russ2000_0216|HAE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0216|HAE|Long Name|1|1|Haemonetics Corp Total Current Assets (Quarterly) (USD)|Haemonetics Corp Cash and Short Term Investments (Quarterly) (USD)|Haemonetics Corp Inventories (Quarterly) (USD)|Haemonetics Corp Net PP&E (Quarterly) (USD)|Haemonetics Corp Goodwill and Intangibles (Quarterly) (USD)|Haemonetics Corp Total Liabilities (Quarterly) (USD)|Haemonetics Corp Total Current Liabilities (Quarterly) (USD)|Haemonetics Corp Total Long Term Liabilities (Quarterly) (USD)|Haemonetics Corp Total Deposits (Quarterly) (USD)|Haemonetics Corp Book Value (Quarterly) (USD)|Haemonetics Corp Retained Earnings (Quarterly) (USD)|Haemonetics Corp Treasury Stock (Quarterly) (USD)|Haemonetics Corp EV to Revenues|Haemonetics Corp EV to Earnings|Haemonetics Corp EV to Free Cash Flow|Haemonetics Corp EV to Assets (Quarterly)|Haemonetics Corp PS Ratio|Haemonetics Corp PE Ratio|Haemonetics Corp Price to Book Value|Haemonetics Corp PEG Ratio|Haemonetics Corp Debt to Equity Ratio|Haemonetics Corp Dividend Yield|Haemonetics Corp Shareholder Yield (TTM)|Haemonetics Corp Percent of Shares Outstanding Short|Haemonetics Corp Total Receivables (Quarterly) (USD)|Haemonetics Corp Total Payables (Quarterly) (USD)|Haemonetics Corp Total Capital Stock (Quarterly) (USD)|Haemonetics Corp Return on Invested Capital|Haemonetics Corp Quality Ratio Score|Haemonetics Corp Momentum Score|Haemonetics Corp Beta (1Y)|Haemonetics Corp Sustainable Growth Rate (TTM)|Haemonetics Corp Institutional Investor Ownership Percentage|Haemonetics Corp Average Diluted Shares Outstanding (Quarterly)|Haemonetics Corp Total Employees (Annual)|Haemonetics Corp EPS Diluted (Quarterly) (USD)|Haemonetics Corp Shares Outstanding|Haemonetics Corp Repurchase of Capital Stock (Quarterly) (USD)|Haemonetics Corp Ordinary Shares Number (Quarterly)|Haemonetics Corp Payout Ratio|Haemonetics Corp Quick Ratio (Quarterly)|Haemonetics Corp Normalized Diluted EPS (Quarterly) (USD)|Haemonetics Corp Stock Buybacks (Quarterly) (USD)|Haemonetics Corp Effective Tax Rate (TTM)|Haemonetics Corp Return on Equity|Haemonetics Corp Net Income (TTM) (USD)|Haemonetics Corp Revenue (TTM) (USD)|Haemonetics Corp Dividend Per Share (Quarterly) (USD)|Haemonetics Corp Revenue (Quarterly) (USD)|Haemonetics Corp Gross Profit (Quarterly) (USD)|Haemonetics Corp SG&A Expense (Quarterly) (USD)|Haemonetics Corp Pre-Tax Income (Quarterly) (USD)|Haemonetics Corp Net Income (Quarterly) (USD)|Haemonetics Corp Net Interest Income (Quarterly) (USD)|Haemonetics Corp Price (USD)|Haemonetics Corp Total Return Price (USD)|Haemonetics Corp Enterprise Value (USD)|Haemonetics Corp 30-Day Average Daily Volume|Haemonetics Corp 1 Year Price Returns (Daily)
russ2000_0216|HAE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0216|HAE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0216|HAE||5|5|91.3189655172|91.3189655172|91.3189655172|91.3189655172|91.3097345133|91.3189655172|91.3189655172|91.3189655172|0|91.3189655172|91.3189655172|91.3913043478|14.0340760157|91.3189655172|14.0040268456|91.3189655172|14.045691906|14.0040268456|14.0143979058|14.0222841226|91.3189655172|1.45215278715|91.3189655172|21.1425742574|91.3189655172|91.3189655172|91.3176470588|91.3070175439|91.3097345133|31.0813253012|30.4382352941|91.3070175439|0|91.3166666667|365.142857143|91.3166666667|57.234375|91.3130434783|91.3189655172|91.3162393162|91.3189655172|91.3166666667|91.3189655172|91.3097345133|91.3070175439|91.3162393162|91.3162393162|0|91.3166666667|91.3189655172|91.3189655172|91.3189655172|91.3166666667|91.2826086957|30.2219101124|30.2219101124|14.0157068063|30.1887323944|30.2093023256
russ2000_0216|HAE||6|6|116|116|116|116|113|116|116|116|0|116|116|23|763|116|745|116|766|745|764|718|116|7409|116|505|116|116|85|114|113|332|340|114|0|120|28|120|192|115|116|117|116|120|116|113|114|117|117|0|120|116|116|116|120|46|356|356|764|355|344
russ2000_0216|HAE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0216|HAE|199006|199006|199006||||||||||||||||||||||||||||||||||55.6||0.065|55.6|||||0.065|||||||39.3||||3.4||||||
russ2000_0216|HAE|199009|199009|199009||||||||||||||||||||||||||||||||||55.6||0.065|55.6|||||0.065|||||||39.3||||3.4||||||
russ2000_0216|HAE|199012|199012|199012||||||||||||||||||||||||||||||||||55.6||0.065|55.6|||||0.065|||||||39.3||||3.5||||||
russ2000_0216|HAE|199103|199103|199103||||||||||||||||||||||||||||||||||55.6|||55.6|||0||||||13.8|157.3||39.4||||3.5||||||
russ2000_0216|HAE|199105|199103|199103|||||||||||||||||2.2092|||||0|||||||||||||||||||||||||||||||||6.9688|6.9688|||
russ2000_0216|HAE|199106|199106|199106|66.2|1.2|26.5|44.3||46.3|32|14.3||73.4|42.5||2.3125|26.3022||3.0543|2.2312||||0.2561|0|-1.0805||27.1|25.3||||||||53.8462||0.065|55.68||55.68|30.9353|0.8844|0.0628|-7.2|||13.9|158.1||40.1|21.4|13.6|5.4|3.5||6.25|6.25|365.6|57460|
russ2000_0216|HAE|199107|199106|199106|||||||||||||2.5436||||2.3224||5.239|||0||0.0807|||||||||||||||||||||||||||||||6.9375|6.9375|402.14|46273.3333|
russ2000_0216|HAE|199108|199106|199106|||||||||||||2.5216||||2.4314||5.1916|||0||0.0359|||||||||||||||||||||||||||||||6.9688|6.9688|398.66|31243.3333|
russ2000_0216|HAE|199109|199109|199109|65.9|0.7|27.7|46||54.1|35.7|18.4||76.4|46.8||2.5216|27.4361||3.1115|2.4423||5.1916||0.2945|0|-1.1711|0.0359|27.3|29.5||||||||57.3333||0.075|55.388|-2|55.388|29.0541|0.7843|0.0719|2|||14.8|162||43.2|23.4|14.5|6.6|4.3||6.9375|6.9375|398.66|20543.3333|
russ2000_0216|HAE|199110|199109|199109|||||||||||||2.8164||||2.413||5.6865|||0||0|||||||||||||||||||||||||||||||7.9375|7.9375|456.2496|48700|
russ2000_0216|HAE|199111|199109|199109|||||||||||||2.6668||||2.5095||5.3693|||0|||||||||||||||||||||||||||||||||7.375|7.375|432.0174|83820|
russ2000_0216|HAE|199112|199112|199112|77.7|0.3|32.7|46||61.9|36.8|25.1||82.4|51.4||3.2117|34.8022||3.8348|2.6382||6.5248||0.3544|0|-1.1135|0.0397|33.5|30.6||15.7582||||14.9871||57.5||0.08|55.388|0|55.388|27.044|0.9185|0.08|0||20.5426|15.9|167.7||45|25.7|16.1|7.1|4.6||9.4688|9.4688|520.292|49346.6667|
russ2000_0216|HAE|199201|199112|199112|||||||||||||2.8559||||2.6643||5.4615|||0||0.0419|||||||||||||||||||||||||||||||7.9375|7.9375|478.9275|56093.3333|
russ2000_0216|HAE|199202|199112|199112|||||||||||||2.4843||||2.4031||4.7053|||0||0.0191|||||||||||||||||||||||||||||||7.0313|7.0313|416.616|63076.6667|
russ2000_0216|HAE|199203|199203|199203|78.5|2.9|30.6|46.8|6.9|54.2|37.5|16.7||90.6|57||2.443|20.7201|50.4001|2.5757|2.0525|20.1389|4.6213||0.266|0|-2.9622|0|33.4|9.1||17.2496|1|||16.9765||59.4805|965|0.095|55.45|0|55.45|23.8889|0.968|0.093|-0.4|35.0181|22.3048|18|176.3||48|27.3|16.8|8.6|5.6||6.3438|6.3438|409.6925|48043.3333|
russ2000_0216|HAE|199204|199203|199203|||||||||||||2.2138||51.5709||2.103|20.6349|4.0738|||0|||||||||||||||||||||||||||||||||6.625|6.625|390.2891|43870|
russ2000_0216|HAE|199205|199203|199203|||||||||||||2.4792||57.6592||2.3659|23.2143|4.5902|||0||0.0557|||||||2.4585||||||||||||||||||||||||7.375|7.375|437.075|62330|12.381
russ2000_0216|HAE|199206|199206|199206|81.3|0.9|30.1|48.6||52.1|33.5|18.6||100.1|62.2||2.5774|23.7165|56.4884|3.0698|2.3153|22.7183|4.7815||0.2368|0|-0.774|0.0674|36.9|24.3||18.2003|1|5|2.3305|23.2916||54.7368||0.095|55.552||55.552|0|1.1284|0.0939|-0.3|35.4098|23.2916|19.7|184.8||48.6|28.5|17.5|8.2|5.2||8|8|454.4031|27813.3333|28
russ2000_0216|HAE|199207|199206|199206|||||||||||||2.6503||115.2254||2.508|23.4601|4.6652|||0||0.065||||||7|2.2932||||||||||||||||||||||||8.5938|8.5938|489.784|47450|23.8739
russ2000_0216|HAE|199208|199206|199206|||||||||||||2.7349||120.7298||2.6338|24.6377|4.8213|||0||0.0986||||||6|2.1342||||||||||||||||||||||||9.375|9.375|505.408|60446.6667|34.5291
russ2000_0216|HAE|199209|199209|199209|86|2.2|30|49.7||50.3|38.6|11.7||110.4|68.2||3.0355|25.1411|130.8917|3.348|2.8662|26.8116|5.3762||0.1676|0|-0.2185|0.095|39.4|28.2||18.5153|1|8|2.1496|23.2659||57.1429||0.105|55.65||55.65|0|1.0777|0.1029|-0.5|36.4985|23.2659|21.4|194.7||53.1|31.2|18.7|9.8|6||9.375|9.375|560.96|62136.6667|35.1351
russ2000_0216|HAE|199210|199209|199209|||||||||||||2.8705||40.4553||2.8192|25.5833|4.9147|||0||0.3429||||||8|2.1192||||||||||||||||||||||||9.6563|9.6563|558.8875|55383.3333|23.6
russ2000_0216|HAE|199211|199209|199209|||||||||||||2.8884||41.0947||2.8652|26|4.9462|||0||1.9989||||||7|2.1779||||||||||||||||||||||||10.5938|10.5938|562.3656|47696.6667|43.6441
russ2000_0216|HAE|199212|199212|199212|85.7|7.5|29.4|52||46.4|33.6|12.8||115.8|74.8||3.6029|31.6165|51.1966|4.5612|3.5906|32.5833|6.2064||0.1261|0|0.0519|1.9651|34.7|28.6||19.1992|1|8|1.7751|23.4328||57.3913||0.115|55.96||55.96|0|1.256|0.116|0|37.2654|23.4328|23.4|206.8||57.1|33.8|20.2|10.7|6.6||13.0938|13.0938|701.4906|94323.3333|38.2838
russ2000_0216|HAE|199301|199212|199212|||||||||||||3.7889||27.8076||3.7851|33.3841|6.7051|||0||1.6692||||||8|0.8404||||||||||||||||||||||||13.625|13.625|783.545|102926.6667|65.7795
russ2000_0216|HAE|199302|199212|199212|||||||||||||2.4697||25.4173||3.4567|30.4878|4.3492|||0||0.1642||||||9|0.6158||||||||||||||||||||||||9.6875|9.6875|510.74|153740|39.0135
russ2000_0216|HAE|199303|199303|199303|95.5|10.3|30.3|56|7.6|53.6|38.5|15.1||126.7|81.7||3.1631|27.1021|22.0204|3.7279|2.9901|26.372|5.5875|0.6873|0.1073|0|0.2871|0.2076|38.8|13.2||19.4327|1|8|0.0984|22.8109||55.7879|965|0.125|55.736||55.736|0|1.2753|0.1239|-0.4|38|22.8109|24.8|216.3||57.5|34.1|20.7|11.3|7||12|12|654.1375|123670|89.1626
russ2000_0216|HAE|199304|199303|199303|||||||||||||2.6082||29.6854||2.5199|22.017|4.4265|0.5441||0||0.2074||||||9|1.9897||||||||||||||||||||||||9.75|9.75|564.1435|152260|47.1698
russ2000_0216|HAE|199305|199303|199303|||||||||||||2.9141||34.2539||2.9101|25.4261|4.9489|0.6443||0||0.1803|||||||2.3481||||||||||||||||||||||||11.3125|11.3125|630.33|128416.6667|56.0345
russ2000_0216|HAE|199306|199306|199306|93.3|4.4|31.2|61.2|9.3|51.2|36.4|14.8||133.4|88.5||3.1074|26.7847|33.4925|3.8305|2.8451|24.858|5.2789|0.6264|0.0982|0|0.0859|0.2842|42.2|31.1||19.7044|1|9|2.8036|22.5102||56.6667||0.12|56.154||56.154|0|1.2802|0.1156|-0.7|38.3178|22.5102|26.4|226.2||58.5|35.8|22|11|6.8||12.4375|12.4375|672.132|84446.6667|55.4688
russ2000_0216|HAE|199307|199306|199306|||||||||||||2.9554||47.72||2.7753|23.7903|4.9461|0.711||0||0.477||||||8|3.5866||||||||||||||||||||||||11.875|11.875|668.5095|62293.3333|36.2007
russ2000_0216|HAE|199308|199306|199306|||||||||||||3.1416||52.5058||3.0575|26.2097|5.2618|0.7497||0||0.4466||||||7|4.1151||||||||||||||||||||||||12.1875|12.1875|710.625|51583.3333|30
russ2000_0216|HAE|199309|199309|199309|107|10.3|35.4|63.3|9.4|58.1|42.6|15.5||143|96.5||3.2347|24.1409|52.2399|3.4093|3.0418|26.0753|5.4197|0.7419|0.1238|0|0.059|0.5142|45.2|33.5||20.0905|1|7|3.9406|22.5648||57.1429||0.14|56.224||56.224|0|1.3028|0.1357|0.3|38.1264|22.5648|28.4|235.7||62.6|39.7|23.7|12.9|8||12.0625|12.0625|731.6828|69483.3333|28.6667
russ2000_0216|HAE|199310|199309|199309|||||||||||||2.8044||103.9021||2.9493|24.5|4.5707|0.7275||0||0.5842||||||6|3.9433||||||||||||||||||||||||12.6875|12.6875|661.004|156866.6667|32.6797
russ2000_0216|HAE|199311|199309|199309|||||||||||||2.8641||97.6084||2.7687|23|4.669|0.69||0||0.6481||||||6|4.2141||||||||||||||||||||||||11.875|11.875|675.06|87703.3333|12.0944
russ2000_0216|HAE|199312|199312|199312|113.2|13.8|40.5|64.6|9.4|57.4|43.6|13.8||149.7|104.8||3.2666|25.9255|100.7552|3.768|2.859|23.75|5.3324|0.7462|0.0922|0|-0.0333|0.5969|43.6|37.5||20.2994|1|5|4.1263|22.5097||57.2414||0.145|56.242|-0.1|56.242|0|1.3165|0.1439|-0.4|38.0658|22.5097|30.1|241.8||63.2|39.7|23.2|13.4|8.3||13.875|13.875|769.938|76970|5.9666
russ2000_0216|HAE|199401|199312|199312|||||||||||||2.5004||129.7892||2.8144|22.6415|4.0388|0.7333||0||0.8465||||||4|2.4528||||||||||||||||||||||||11.625|11.625|604.6015|186580|-14.6789
russ2000_0216|HAE|199402|199312|199312|||||||||||||2.6894||128.4373||2.7851|22.4057|4.344|0.7696||0||0.3114||||||2|2.5074||||||||||||||||||||||||11.125|11.125|650.2981|238750|14.8387
russ2000_0216|HAE|199403|199403|199403|130.1|16.2|41.3|68.3|9.3|69.9|48.6|21.3||160.8|113.2||2.3114|17.6461|104.1018|2.4094|2.2574|18.1604|3.7335|0.6285|0.0889|0|-0.4016|0.1937|47.5|14.7||20.0356|1|6|2.0083|22.0712||57.9427|1002|0.145|56.126|0|56.126|0|1.3107|0.1246|-1.5|37.9921|22.0712|31.5|248.4||64.1|39|7|13.5|8.4||9.9375|9.9375|558.9049|189980|-17.1875
russ2000_0216|HAE|199404|199403|199403|||||||||||||2.1389||117.6065||1.9878|15.6818|3.3159|0.6455||0||0.242||||||3|1.2687||||||||||||||||||||||||8.5625|8.5625|531.297|147893.3333|-9.8684
russ2000_0216|HAE|199405|199403|199403|||||||||||||2.0259||121.0288||2.0454|16.1364|3.1414|0.65||0||0.259||||||2|0.8464||||||||||||||||||||||||9|9|503.234|127683.3333|-20.442
russ2000_0216|HAE|199406|199406|199406|130.8|6.3|46.7|71.9|9.5|64.4|43.2|21.2||171.3|121.3||2.0965|15.8231|131.2958|2.2019|2.2183|17.5|3.2505|0.6909|0.0811|0|-0.0117|0.2715|51.4|36.9||19.7353|1|2|0.6539|21.6302||57.8571||0.14|56.43|-1.6|56.43|0|1.3356|0.1315|1.6|37.9962|21.6302|32.8|253.2||63.3|39.4|18.8|13.1|8.1||9.0625|9.0625|520.7734|70253.3333|-27.1357
russ2000_0216|HAE|199407|199406|199406|||||||||||||1.6876||162.1773||1.733|13.3772|2.4501|0.5633||0||0.2446||||||2|0.0144||||||||||||||||||||||||7.5|7.5|427.2981|134083.3333|-36.1702
russ2000_0216|HAE|199408|199406|199406|||||||||||||2.0219||189.6086||2.0313|15.6798|2.9442|0.6944||0||0.1978||||||1|1.0445||||||||||||||||||||||||9.375|9.375|511.9431|149980|-23.0769
russ2000_0216|HAE|199409|199409|199409|142.9|8.4|51.3|76.4|10.1|72.2|48|24.2||180.1|129.8||2.0915|15.7532|190.9148|2.0792|2.0455|15.7895|3.0472|0.709|0.1094|0|-0.1987|0.2892|55.8|39.1||18.8285|1|1|1.0299|20.6858||56.6667||0.15|56.638|-1.5|56.638|0|1.3375|0.1434|0.6|37.9888|20.6858|33.3|255.9||65.3|40.3|18.7|13.7|8.5||9.0625|9.0625|529.5775|78010|-24.8705
russ2000_0216|HAE|199410|199409|199409|||||||||||||2.0914||-1162.4398||2.2441|17.2414|2.9089|1.0776||0||0.2339||||||2|1.1474||||||||||||||||||||||||10|10|535.2015|125403.3333|-21.1823
russ2000_0216|HAE|199411|199409|199409|||||||||||||2.1883||-1105.8018||2.1319|16.3793|3.0465|1.0304||0||0.2077||||||3|0.9866||||||||||||||||||||||||9.75|9.75|559.9806|97220|-17.8947
russ2000_0216|HAE|199412|199412|199412|144.8|3.7|56|78.3|14|74.2|48.4|25.8||186.6|138.3||1.9808|12.5513|-1027.9245|1.6122|1.9776|15.194|2.7517|0.9496|0.1174|0|-0.0845|0.2494|58.2|39.4||17.9702|1|3|0.6577|19.7407||56.6667||0.15|46.64|-0.1|46.64|0|1.2789|0.143|-0.2|36.9115|19.7407|33.5|258.3||65.6|39.7|19|12.8|8.5||8.625|8.625|506.8825|86603.3333|-38.9381
russ2000_0216|HAE|199501|199412|199412|||||||||||||1.4473||-36.7861||1.6494|12.7137|1.9058|1.2251||0||0.1655||||||2|0.8597||||||||||||||||||||||||7.4375|7.4375|373.83|175340|-36.0215
russ2000_0216|HAE|199502|199412|199412|||||||||||||1.4473||-37.3466||1.7603|13.5684|1.9058|1.2663||0||0.9511||||||2|1.1059||||||||||||||||||||||||7.9375|7.9375|373.83|216916.6667|-28.6517
russ2000_0216|HAE|199503|199503|199503|157.6|4.2|60|82.1||87.3|49.1|38.2||193.2|146.8||1.4698|12.6374|-34.5438|1.5138|1.6633|12.8205|1.9371|1.6896|0.1729|0|2.5239|1.0341|63.3|15.6||16.881|1|2|0.6774|18.8341||56.6602|1282|0.15|54.54|-12.5|54.54|0|1.3747|0.1477|11.9|36|18.8341|33.6|262.4||68.2|39.2|19.2|12.9|8.5||7.25|7.25|359.255|86010|-27.044
russ2000_0216|HAE|199504|199503|199503|||||||||||||1.4883||-47.4902||1.696|11.1229|1.8702|1.5294||0||0.0231||||||2|0.8133||||||||||||||||||||||||7.75|7.75|445.0675|143373.3333|-12.6761
russ2000_0216|HAE|199505|199503|199503|||||||||||||1.9689||-55.9204||1.9402|15.1483|2.523|2.0829||0||0.2313||||||3|1.2113||||||||||||||||||||||||9|9|554.1475|134846.6667|0
russ2000_0216|HAE|199506|199506|199506|159.5|3.7|59.8|82.3||86.4|43|43.4||197.5|155.6||2.0989|16.1277|-58.8527|1.9428|2.008|16.2076|2.6995|2.2285|0.1742|0|2.5112|0.7642|65.5|15.2||16.2548|1|4|1.555|18.4128||54.375||0.16|54.116|-4.8|54.116|0|1.6093|0.1528|4.8|35.2273|18.4128|34.2|267.9||68.8|41.5|19.5|13.4|8.7||9.625|9.625|547.33|78186.6667|6.2069
russ2000_0216|HAE|199507|199506|199506|||||||||||||2.3366||439.8923||2.0938|18.0328|3.0141|2.5697||0||1.1771||||||5|2.1773||||||||||||||||||||||||11.0625|11.0625|602.3002|96650|47.5
russ2000_0216|HAE|199508|199506|199506|||||||||||||2.3492||471.1131||2.2508|18.1352|3.0312|2.5843||0||1.1348||||||9|1.6257||||||||||||||||||||||||10.75|10.75|612.447|102473.3333|14.6667
russ2000_0216|HAE|199509|199509|199509|163.8|8.4|58.4|84.9||83.6|45.9|37.7||206.2|164.7||2.3492|18.6115|489.3252|2.2413|2.3424|18.1352|3.0312|2.5843|0.1397|0|1.7834|1.3728|67.5|17.3||15.8377|1|7|1.8302|18.1092||55.7576||0.165|54.708|-0.1|54.708|0|1.6536|0.1522|-2.3|34.5216|18.1092|34.9|271.7||69.1|42.7|20.3|14.2|9.2||11.5|11.5|639.505|66280|26.0274
russ2000_0216|HAE|199510|199509|199509|||||||||||||1.9754||32.9571||1.9919|15.1|2.5039|1.9462||0||1.1965||||||7|2.4426||||||||||||||||||||||||9.4375|9.4375|529.8682|72110|-5.625
russ2000_0216|HAE|199511|199509|199509|||||||||||||1.8747||29.4764||1.7734|14.3|2.3713|1.8431||0||1.1775||||||3|4.3803||||||||||||||||||||||||8.875|8.875|495.6758|67746.6667|-8.9744
russ2000_0216|HAE|199512|199512|199512|163.2|13.9|57.2|84.5||73.5|48.1|25.4||214.9|173.6||1.8495|13.872|29.2717|1.6979|1.7606|14.1|2.3381|1.8173|0.0828|0|3.0219|1.1311|63.2|16.7||15.5548|2|2|3.9701|17.6783||55.625||0.16|54.736|0|54.736|0|1.6029|0.1542|-0.1|34.8708|17.6783|35.3|276||69.9|43.4|20.4|13.7|8.9||8.875|8.875|499.095|59406.6667|0.7092
russ2000_0216|HAE|199601|199512|199512|||||||||||||1.6874||16.2515||1.7502|13.2874|2.1491|1.5546||0||1.1507||||||3|3.7288||||||||||||||||||||||||8.6875|8.6875|479.419|75706.6667|16.8067
russ2000_0216|HAE|199602|199512|199512|||||||||||||1.6998||15.9036||1.7125|13.3858|2.165|1.5661||0||0.501||||||4|3.5122||||||||||||||||||||||||8.5|8.5|475.998|84350|7.0866
russ2000_0216|HAE|199603|199603|199603|158.9|13.4|56.7|86.4||70.8|46.4|24.4||217|182.7||1.6503|12.7238|15.4397|1.5872|1.6621|12.9921|2.1013|1.5201|0.0857|0|1.4748|0.114|60.3|16.9||15.4502|2|3|3.6332|17.4475||55.1499|1251|0.165|54.326|-4|54.326|0|1.5884|0.152|3.6|35.0814|17.4475|35.9|278.2||70.4|40.1|21.6|14|9.1||8.3125|8.3125|458.893|64123.3333|13.6752
russ2000_0216|HAE|199604|199603|199603|||||||||||||1.8982||14.9485||1.8983|14.8077|2.4096|1.4561||0||0.1437||||||4|3.0945||||||||||||||||||||||||9.625|9.625|521.297|74850|24.1935
russ2000_0216|HAE|199605|199603|199603|||||||||||||2.0384||15.3797||1.9479|15.8654|2.5893|1.5601||0||0.2503||||||6|2.4806||||||54.4845||||||||||||||||||9.9375|9.9375|594.3137|71450|10.4167
russ2000_0216|HAE|199606|199606|199606|164.3|10.9|58.3|87.8||70.3|48.5|21.8||225.9|192.1||1.8915|13.8564|14.9917|1.7122|1.8983|14.7115|2.401|1.4466|0.085|0|0.3689|0.1884|65|12.1||15.5045|2|4|2.6957|17.2398||55.2941||0.17|54.668||54.668|0|1.5649|0.1618|-2.2|35.1064|17.2398|36.6|284.9||75.5|45.5|23.1|14.5|9.4||9.125|9.125|533.0186|57640|-2.0134
russ2000_0216|HAE|199607|199606|199606|||||||||||||1.8041||18.3041||1.8735|14.0152|2.2385|1.7098||0||0.0977||||||2|0.2404||||||||||||||||||||||||9.625|9.625|510.5622|42676.6667|-12.9944
russ2000_0216|HAE|199608|199606|199606|||||||||||||1.984||19.8252||2.0317|15.4356|2.4654|1.8831||0||0.1708||||||3|0.2804||||||||||||||||||||||||10.25|10.25|568.647|46433.3333|-4.6512
russ2000_0216|HAE|199609|199609|199609|166.8|13.2|52.5|95.9||73.7|52.5|21.2||235.1|200.8||2.0439|15.9103|19.8252|1.8548|2.0317|15.9091|2.541|1.9409|0.0961|0|0.7917|0.1376|67.8|19||14.9241|2|3|0.0192|16.377||55.4839||0.155|54.63|-1|54.63|0|1.5429|0.1445|0.8|35.1351|16.377|36|290.2||74.4|43.6|22.3|13.3|8.6||10.3125|10.3125|585.7308|45603.3333|-10.3261
russ2000_0216|HAE|199610|199609|199609|||||||||||||1.7149||43.4102||1.7416|13.75|2.0768|3.4375||0||0.132||||||3|-0.7155||||||||||||||||||||||||8.9375|8.9375|501.07|55290|-5.298
russ2000_0216|HAE|199611|199609|199609|||||||||||||1.656||39.9082||1.5985|13.2692|2.0042|3.3173||0||0.2709||||||3|-0.5319||||||||||||||||||||||||8.6875|8.6875|483.9981|45163.3333|-2.7972
russ2000_0216|HAE|199612|199612|199612|163.3|16.6|46.8|102.2||78.4|56.2|22.2||233.5|207.8||1.7619|15.2321|42.5347|1.6653|1.7058|14.1346|2.1349|3.5337|0.1079|0|1.4722|0.4034|67.4|19.2||13.864|2|3|-0.7531|15.1367||53.8462||0.13|54.126|-5.3|54.126|0|1.4947|0.1192|4.6|35.1711|15.1367|34.1|296.9||76.6|42.2|23.1|10.8|7||9.4375|9.4375|511.3131|38933.3333|6.338
russ2000_0216|HAE|199701|199612|199612|||||||||||||1.533||59.109||1.5267|13.3065|1.9124|||0||0.2032||||||4|-1.0726||||||||||||||||||||||||8.25|8.25|455.1395|71106.6667|-5.036
russ2000_0216|HAE|199702|199612|199612|||||||||||||1.5558||61.3057||1.5846|13.5081|1.9414|||0||0.2125||||||3|-1.1327||||||||||||||||||||||||8.625|8.625|475.4368|77733.3333|1.4706
russ2000_0216|HAE|199703|199703|199703|167.7|8.3|55.1|103.6||98.2|73.6|24.6||225.3|215.7||1.6241|15.1272|63.063|1.5338|1.6308|14.1129|2.0283||0.1309|0|1.8443|0.2908|72.2|27.9||13.1001|2|4|-0.9872|14.4265||55.5852|1526|0.14|53.518|-9.5|53.518|0|1.0938|0.1725|7.9|35.219|14.4265|32.8|303||76.5|48|19.5|16.2|7.8||8.875|8.875|496.1722|98153.3333|6.7669
russ2000_0216|HAE|199704|199703|199703|||||||||||||1.5713||45.365||1.499|14.2857|2.0191|||0||0.4776||||||5|-1.0126||||||||||||||||||||||||8.3125|8.3125|456.0338|109006.6667|-13.6364
russ2000_0216|HAE|199705|199703|199703|||||||||||||1.5846||46.7421||1.5444|14.3908|2.0369|||0||0.1975||||||3|-0.859||||||53.5964||||||||||||||||||8.5625|8.5625|476.7694|67066.6667|-14.375
russ2000_0216|HAE|199706|199706|199706|177|5.6|59|106.7||119.4|69.3|50.1||228.2|222.1||1.7781|18.6248|52.9819|1.6021|1.7601|16.2294|2.2972||0.245|0|2.1003|0.2011|77.9|22.6||11.4965|2|3|-0.8177|13.0226||54.1667||0.12|52.976|-5.6|52.976|0|1.2049|0.108|4.8|35.1889|13.0226|29.9|309.8||82.3|42.4|22.5|10|6.5||9.5625|9.5625|540.4151|80546.6667|4.7945
russ2000_0216|HAE|199707|199706|199706|||||||||||||1.6961||-881.2546||1.5967|16.4569|2.0821|||0||0.181||||||4|-0.9157||||||||||||||||||||||||9.0315|9.0315|528.7527|77710|-6.1662
russ2000_0216|HAE|199708|199706|199706|||||||||||||1.5838||-828.8083||1.4917|15.2523|1.9297|||0||0.2319||||||2|-0.6366||||||||||||||||||||||||9.125|9.125|497.285|75766.6667|-11.5152
russ2000_0216|HAE|199709|199709|199709|184.9|6.6|65.1|112||135.5|68.8|66.7||231.4|226.2||1.7495|21.016|-911.5833|1.5466|1.6574|17.0303|2.1547||0.3181|0|1.0231|0.5251|78.4|26.4||9.9243|2|2|-0.6097|11.7035||54.1667||0.075|53.026|0.3|53.026|0|1.2355|0.063|-1.3|35.1528|11.7035|27|307.9||72.5|41.2|21.4|8.8|5.7||9.4375|9.4375|546.95|95310|-8.4848
russ2000_0216|HAE|199710|199709|199709|||||||||||||1.52||-53.2135||1.409|16.2634|1.733|||0||0.221||||||2|-0.1022||||||||||||||||||||||||7.5625|7.5625|489.5642|173063.3333|-15.3846
russ2000_0216|HAE|199711|199709|199709|||||||||||||1.4824||-49.6112||1.2985|15.7935|1.6829|||0||0.6188||||||2|-0.091||||||||||||||||||||||||7.344|7.344|456.4229|97140|-14.8522
russ2000_0216|HAE|199712|199712|199712|187.8|7.3|60.8|107.7||140.3|73.9|66.4||219.1|214.5||1.407|52.6002|-47.2682|1.2148|1.2266|14.8527|1.5826||0.3318|0|0.3718|0.6419|78.4|21.7||2.9762|2|2|0.1008|3.6484||53.1818||-0.22|53.026|0|53.026|0|1.1597|0.1124|0|35.2657|3.6484|8.3|301.8||70.5|35.4|20.9|-14.3|-11.7||7|7|434.8679|118263.3333|-25.8278
russ2000_0216|HAE|199801|199712|199712|||||||||||||1.54||-22.8632||1.36|65.4913|1.8228|||0||0.8019||||||2|0.2457||||||||||||||||||||||||7.7815|7.7815|466.4091|121110|-5.6788
russ2000_0216|HAE|199802|199712|199712|||||||||||||1.6333||-23.9192||1.4331|70.1087|1.9513|||0||0.2229||||||3|0.4007||||||||||||||||||||||||8.3438|8.3438|487.9509|82766.6667|-2.5547
russ2000_0216|HAE|199803|199803|199803|191.2|21.8|61.7|84.2||142|78.4|63.6||194.7|190.8||1.7376|-22.1067|-24.8127|1.5232|1.4949|75.2717|2.095||0.3652|0|-1.441|0.2871|58.9|21.7||-8.2768|2|3|0.6445|-10.5579||48.3333|1687|-0.45|53.17|-0.3|53.17|0|1.0293|-0.0526|-1|126.9231|-10.5579|-23.2|288.6||63.3|35.4|23.9|-1.9|-23.7||8.7188|8.7188|506.1786|51446.6667|-1.7606
russ2000_0216|HAE|199804|199803|199803|||||||||||||1.8865||||1.6247||2.5431|||0||0.5348||||||3|0.7407||||||||||||||||||||||||8.875|8.875|524.5069|36773.3333|6.7669
russ2000_0216|HAE|199805|199803|199803|||||||||||||1.5756||||1.3804||2.0823|||0||0.4249||||||3|0.9797||||||53.1694||||||||||||||||||7.625|7.625|453.0597|68783.3333|-11.5942
russ2000_0216|HAE|199806|199806|199806|188.1|24.3|64.5|82.8||132.2|66.8|65.4||199.2|195.7||1.5641|-19.0548||1.426|1.3918||2.0652||0.3589|0|-2.5155|0.7661|57.1|15.1||-8.7484|2|3|0.9013|-11.5607||51.5789||0.095|53.17||53.17|0|1.2186|0.0786||833.3333|-11.5607|-24.8|278.3||72|41.1|24.9|7.7|4.9||8|8|456.3782|39336.6667|-16.3399
russ2000_0216|HAE|199807|199806|199806|||||||||||||1.6204||21.2369||1.3964||2.0269|||0||0.8557||||||3|1.1576||||||||||||||||||||||||8.2188|8.2188|445.975|54720|-8.9991
russ2000_0216|HAE|199808|199806|199806|||||||||||||1.71||22.5029||1.4895||2.152|||0||0.7933||||||4|0.7305||||||||||||||||||||||||7.8438|7.8438|472.56|75253.3333|-14.0411
russ2000_0216|HAE|199809|199809|199809|207.3|37.2|67.7|81.1||132.2|66.9|65.3||210.5|201||1.8234|-21.4382|15.0068|1.5764|1.8126||2.3105||0.305|0|-0.7716|1.0899|60.5|13.9||-8.9489|2|5|1.0048|-11.9443||53||0.1|53.324||53.324|0|1.4604|0.0841|-1.3|-766.6667|-11.9443|-25.2|273.6||67.8|39.3|20.5|8.2|5.3||9.625|9.625|540.2435|109983.3333|1.9868
russ2000_0216|HAE|199810|199809|199809|||||||||||||2.1999||16.0714||1.9479||2.7311|||0||0.685||||||7|0.8556||||||||||||||||||||||||10.7813|10.7813|578.5701|124660|40.2439
russ2000_0216|HAE|199811|199809|199809|||||||||||||2.2852||17.3212||2.1068||2.8419|||0||0.4549||||||9|0.8882||||||||||||||||||||||||11.2813|11.2813|623.5622|110486.6667|53.6118
russ2000_0216|HAE|199812|199812|199812|217.4|42.3|64|83.5||131.5|65.4|66.1||221.7|205.7||2.2913|-72.9664|17.5526|1.7973|2.1362||2.8499||0.2896|0|-0.8843|0.3817|65.3|11.5||-3.132|2|10|0.8228|-4.1619||53.3333||0.09|53.882||53.882|0|1.6453|0.0754|-5|46.2617|-4.1619|-8.7|271.1||68|38.4|20.1|7.4|4.8||11.375|11.375|631.8941|52516.6667|62.5
russ2000_0216|HAE|199901|199812|199812|||||||||||||2.1615||20.7831||2.0208||2.5443|||0||0.4014||||||10|0.7798||||||||||||||||||||||||10|10|594.3962|62320|26.4782
russ2000_0216|HAE|199902|199812|199812|||||||||||||1.7702||17.0151||1.6404||2.0658|||0||0.4508||||||9|0.9319||||||||||||||||||||||||8.3438|8.3438|486.6322|70693.3333|1.5209
russ2000_0216|HAE|199903|199903|199903|231.3|56.3|59.8|83||134.5|69.1|65.4||221.9|211.8|45.9|1.6398|20.1886|37.8303|1.1939|1.4625||1.9063||0.2663|0|-0.8625|0.3471|63|10.7|0.3|7.6471|2|7|0.8761|10.0558||54.3571|1366|0.112|53.892||53.892|0|1.7265|0.1561|-0.066|35.2007|10.0558|21.077|284.613||76.813|38.72|21.379|9.384|6.077||7.8438|7.8438|425.5154|57220|-10.0358
russ2000_0216|HAE|199904|199903|199903|||||||||||||1.4004||38.7287||1.4975|18.4981|1.7835|||0||0.2013||||||6|0.8732||||||||||||||||||||||||7.8438|7.8438|435.6201|81160|-11.6197
russ2000_0216|HAE|199905|199903|199903|||||||||||||1.703||45.7885||1.7713|22.5126|2.1717|||0||0.431|||||||0.5429||||||53.9188||||||||||||||||||9.5|9.5|515.0286|62490|23.0729
russ2000_0216|HAE|199906|199906|199906|218|53.3|57.8|82.2||125.7|60.5|65.2||216.1|217.8||1.7504|24.2852|44.1406|1.5757|1.7072|23.1423|2.2324||0.2841|0|0.9565|0.3351|58.6|9.5||7.9785|2|9|0.5459|10.3689||54.5455||0.11|52.882|-9.5|52.882|0|1.8496|0.0938|9.5|34.3506|10.3689|22.177|281.713||69.1|40.2|20.7|8.8|6||10.0313|10.0313|496.494|51333.3333|25.3906
russ2000_0216|HAE|199907|199906|199906|||||||||||||1.7241||109.804||1.6952|21.9205|2.21|||0||0.2689||||||9|0.6283||||||||||||||||||||||||9.3438|9.3438|477.4278|49053.3333|12.406
russ2000_0216|HAE|199908|199906|199906|||||||||||||1.8707||120.4461||1.8623|23.8167|2.4012|||0||0.2951||||||7|0.92||||||||||||||||||||||||9.7813|9.7813|523.6995|41060|24.7012
russ2000_0216|HAE|199909|199909|199909|222.8|56.2|59.5|84.2||133.6|66.9|66.7||213.8|223.5|66.4|1.8824|22.8541|120.4461|1.4853|1.8623|23.9684|2.4165||0.2947|0|3.2668|0|59.6|13.4|0.3|8.0869|2|7|0.4607|10.4137||51.8182||0.11|51.726|-11.1|51.726|0|1.7309|0.0958|10.5|33.4626|10.4137|22.577|282.113||68.2|40.4|20.5|8.2|5.7||9.8438|9.8438|523.6995|38110|2.2727
russ2000_0216|HAE|199910|199909|199909|||||||||||||1.7144||36.3545||1.7013|21.8454|2.2304|||0||0.3068||||||6|-0.0326||||||||||||||||||||||||9.3438|9.3438|470.7176|30536.6667|-13.3333
russ2000_0216|HAE|199911|199909|199909|||||||||||||2.0868||45.8424||2.1518|26.6588|2.7218|||0||0.2145||||||4|-0.1375||||||||||||||||||||||||11.25|11.25|593.5668|72996.6667|-0.277
russ2000_0216|HAE|199912|199912|199912|225.2|46.5|59.2|83.1||149.8|90.5|59.3||212.1|230|74.9|2.1465|26.3475|45.8424|1.7674|2.1518|27.7696|2.8005||0.3668|0|4.0132|0.3012|72|14.2|0.3|8.6022|2|6|-0.0023|11.1814||52.194||0.125|51.094|-8.8|51.094|0|1.3094|0.1172|7.2|32.8062|11.1814|24.277|284.913||70.8|38.6|20.5|9.6|6.5||11.9063|11.9063|593.5668|66190|4.6703
russ2000_0216|HAE|200001|199912|199912|||||||||||||2.5084||35.3582||2.6973|29.267|3.222|||0||0.4153||||||6|-0.041||||||||||||||||||||||||13.0313|13.0313|768.9696|71603.3333|30.3125
russ2000_0216|HAE|200002|199912|199912|||||||||||||2.245||28.6772||2.166|26.0531|2.8682|||0||0.2201||||||8|-0.3002||||||||||||||||||||||||11.9063|11.9063|623.6711|77410|42.6966
russ2000_0216|HAE|200003|200003|200003|209.918|61.328|59.817|81.608|13.188|131.945|88.475|43.47||202.815|227.104|85.173|2.3011|37.8388|29.1177|1.7373|2.201|26.7369|2.9434||0.3659|0|5.1279|0.1226|59.14|17.224|0.3|5.4806|2|7|-0.4259|7.2044||52.828|1328|-0.0535|50.5519|-10.303|50.5519|0|1.3616|0.1742|3.963|35.7471|7.2044|15.37|280.612||72.512|37.163|21.095|-2.903|-2.83||11.25|11.25|633.2512|56706.6667|43.4263
russ2000_0216|HAE|200004|200003|200003|||||||||||||2.1345||19.1849||2.1069|39.7727|2.8898|||0||0||||||8|-0.3492||||||||||||||||||||||||11.5|11.5|578.4234|52413.3333|43.1907
russ2000_0216|HAE|200005|200003|200003|||||||||||||2.006||17.8319||1.9539|37.307|2.7121|||0||0.1172||||||8|-0.0027||||||50.579||||||||||||||||||10.7188|10.7188|537.6311|40046.6667|12.8289
russ2000_0216|HAE|200006|200006|200006|200.481|52.195|57.615|80.305|1.788|129.053|71.551|57.502||208.858|237.366|89.664|1.8709|34.6697|17.2028|1.5999|1.8833|34.7341|2.525||0.316|0|4.538|0.1718|58.814|8.323|0.3|5.5849|2|7|-0.117|7.3998||51.462||0.12|50.174|-4.729|50.174|0|1.5515|0.115|3.626|34.8431|7.3998|15.594|281.777||70.265|33.446|20.985|8.815|6.224||10.5|10.5|518.664|46683.3333|4.6729
russ2000_0216|HAE|200007|200006|200006|||||||||||||2.0912||18.9835||2.1311|38.039|2.7551|||0||0.2749||||||6|-0.3408||||||50.174||||||||||||||||||11.4375|11.4375|592.3809|58063.3333|22.408
russ2000_0216|HAE|200008|200006|200006|||||||||||||2.1468||20.2899||2.2813|39.0755|2.8302|||0||0.4874||||||7|-0.1306||||||||||||||||||||||||12.5938|12.5938|633.1473|20276.6667|28.754
russ2000_0216|HAE|200009|200009|200009|181.558|38.617|52.969|82.121|4.836|133.472|73.817|59.655||189.667|218.18|89.664|2.1858|-126.9035|19.6367|2.0512|2.2062|39.801|2.8828||0.3103|0|2.0716|0.4468|59.849|11.078|0.301|-1.9102|2|7|-0.1152|-2.5422||50.266||-0.3|50.3979|0|50.3979|0|1.3339|0.0794|-1.985|25.6448|-2.5422|-5.223|284.52||70.943|33.421|20.873|13.371|-15.117||12.75|12.75|612.7641|24756.6667|30.7692
russ2000_0216|HAE|200010|200009|200009|||||||||||||2.1525||16.138||2.1062||3.1222|||0||0.4182||||||7|0.0902||||||||||||||||||||||||11.75|11.75|604.5447|23313.3333|25.7525
russ2000_0216|HAE|200011|200009|200009|||||||||||||2.1967||16.6845||2.18||3.1886|||0||0.6079||||||8|-0.0699||||||||||||||||||||||||12.0625|12.0625|625.0188|31303.3333|7.2222
russ2000_0216|HAE|200012|200012|200012|202.998|59.212|52.768|82.256|4.739|141.238|72.092|69.146||201.205|227.158|89.456|2.5732|-287.259|19.4172|2.3152|2.549||3.7533||0.3474|0|0.2421|0.4773|60.253|9.726|0.303|-1.0137|2|6|-0.0847|-1.3601||51.982||0.1725|50.6659|0|50.6659|0|1.6571|0.1588|-2.332|23.6371|-1.3601|-2.76|289.619||75.899|45.03|22.825|12.066|8.963||15.4375|15.4375|727.3895|59913.3333|29.6588
russ2000_0216|HAE|200101|200012|200012|||||||||||||2.6883||15.0936||2.4692||3.8165|||0||0.7759||||||8|-0.1291||||||||||||||||||||||||13.85|13.85|712.4027|93640|6.283
russ2000_0216|HAE|200102|200012|200012|||||||||||||2.5718||15.7806||2.5833||3.6488|||0||0.5532||||||6|-0.2293||||||||||||||||||||||||14.49|14.49|744.8289|74190|26
russ2000_0216|HAE|200103|200103|200103|219.164|74.483|54.007|83.251|30.268|129.798|79.447|50.351||215.516|234.325|89.456|2.6312|117.2584|16.7843|2.4575|2.75||3.7344||0.3235|0|-0.7604|0.3306|59.842|13.35|0.307|2.6671|2|8|-0.1732|3.5543||53.12|1357|0.1385|51.5627|0|51.5627|0|1.6908|0.1313|-7.414|22.8919|3.5543|7.237|294.805||77.698|43.108|22.121|9.816|7.167||16.55|16.55|792.2015|111530|45.4945
russ2000_0216|HAE|200104|200103|200103|||||||||||||2.7998||20.9986||2.9212|122.9008|3.852|||0||0.6776||||||9|-0.2886||||||||||||||||||||||||16.25|16.25|854.0128|133703.3333|41.3043
russ2000_0216|HAE|200105|200103|200103|||||||||||||2.8237||20.0863||2.7818|123.3588|3.8847|||0||0.4724||||||9|-0.3437||||||51.8079||||||||||||||||||16.2|16.2|816.9093|70390|51.137
russ2000_0216|HAE|200106|200106|200106|242.127|86.413|56.671|82.109|31.451|134.408|84.101|50.307||235.24|244.297|89.234|2.4872|71.7543|19.271|2.1269|2.6695|108.7405|3.4244||0.3218|0|-2.2696|0.3682|61.8|11.923|0.311|3.9395|2|9|-0.2467|5.2152||53.894||0.185|52.257||52.257|0|1.7623|0.1271|-6.055|22.824|5.2152|10.957|300.341||75.801|36.303|22.006|10.611|9.944||15.25|15.25|783.7522|73086.6667|45.2381
russ2000_0216|HAE|200107|200106|200106|||||||||||||2.4916||20.3312||2.6111|74.1071|3.2266|||0||0.1166||||||9|-0.2367||||||||||||||||||||||||16.755|16.755|772.6254|66990|46.4918
russ2000_0216|HAE|200108|200106|200106|||||||||||||3.1528||24.1952||3.1005|93.4949|4.0708|||0||0.7535||||||9|-0.5152||||||||||||||||||||||||17.93|17.93|919.4676|70750|42.3722
russ2000_0216|HAE|200109|200109|200109|264.506|103.651|61.986|82.41|31.467|144.675|94.236|50.439||247.337|254.245|89.234|2.9039|24.7184|23.769|2.2714|3.0465|86.199|3.7531||0.3254|0|-2.5672|0.7682|66.8|12.254|0.313|12.4762|2|9|-0.3636|16.5396||54.478||0.185|52.7924||52.7924|0|1.8088|0.175|-4.757|27.1907|16.5396|36.022|310.102||80.704|39.801|21.859|13.817|9.948||17.305|17.305|903.2679|94356.6667|38.44
russ2000_0216|HAE|200110|200109|200109|||||||||||||2.9811||34.2125||3.1193|26.3583|3.8313|||0||0.2906||||||9|-0.1923||||||||||||||||||||||||19.05|19.05|933.6942|85210|62.1277
russ2000_0216|HAE|200111|200109|200109|||||||||||||3.4025||39.1453||3.5582|29.9927|4.3596|||0||0.6954||||||9|-0.163||||||||||||||||||||||||20.25|20.25|1068.3149|115966.6667|67.8756
russ2000_0216|HAE|200112|200112|200112|261.632|99.438|63.289|83.7|30.44|133.134|88.999|44.135||255.866|256.781|89.035|2.8262|29.6426|32.0653|2.2473|2.9283|25.022|3.6371||0.2945|0|-2.9381|0.4912|64.115|12.054|0.314|9.6608|2|9|-0.3546|12.7649||55.05||0.045|52.9641||52.9641|0|1.8377|0.0389|-4.867|27.7326|12.7649|29.491|318.614||84.411|41.235|23.283|3.376|2.432||16.96|16.96|875.0947|144393.3333|9.8623
russ2000_0216|HAE|200201|200112|200112|||||||||||||2.2425||43.9976||2.2972|25.1942|2.8866|||0||1.4934||||||6|-0.2061||||||||||||||||||||||||14.355|14.355|691.9936|205783.3333|3.6462
russ2000_0216|HAE|200202|200112|200112|||||||||||||2.4753||47.9039||2.4943|27.7236|3.1764|||0||3.8992||||||5|-0.1543||||||||||||||||||||||||15.04|15.04|753.432|239666.6667|3.7957
russ2000_0216|HAE|200203|200203|200203|232.835|67.549|67.244|84.877|38.372|128.097|84.098|43.999||236.824|264.592|115.949|2.59|27.2563|52.6857|2.2427|2.7355|28.9702|3.3192||0.3046|0|1.5877|4.8278|63.743|12.536|0.315|9.5983|2||0.2419|12.6081||53.8|1498|0.145|51.2811||51.2811|0|1.5612|0.2806|29.05|28.0016|12.6081|30.027|319.969||79.053|37.487|21.767|10.701|7.703||15.87|15.87|828.641|136720|2.8849
russ2000_0216|HAE|200204|200203|200203|||||||||||||2.6917||80.3414||2.8123|29.8304|3.6172|0.0911||0||5.4715||||||4|0.2557||||||51.2925||||||||||||||||||16.57|16.57|854.5107|76823.3333|1.9692
russ2000_0216|HAE|200205|200203|200203|||||||||||||2.4398||74.0962||2.5925|27.0179|3.2769|0.0825||0||5.2779||||||5|0.2471||||||||||||||||||||||||14.96|14.96|788.0869|150756.6667|-7.6543
russ2000_0216|HAE|200206|200206|200206|221.955|42.006|74.444|85.846|38.874|136.306|94.202|42.104||218.766|271.367|141.725|2.3596|28.2569|69.1531|2.1374|2.4185|26.125|3.1686|0.0777|0.3419|0|5.8558|6.88|69.417|12.309|0.315|8.5398|2|4|0.2437|11.2468||52.22||0.13|49.735|-26.032|49.735|0|1.1828|0.1226|24.111|28.7832|11.2468|26.858|326.103||81.935|38.647|24.016|9.819|6.775||14.6|14.6|735.5121|111466.6667|0.7591
russ2000_0216|HAE|200207|200206|200206|||||||||||||2.0413||62.148||2.0705|25.198|2.8929|0.1574||0||7.3201||||||5|0.3584||||||||||||||||||||||||13.275|13.275|655.9726|134256.6667|-20.7699
russ2000_0216|HAE|200208|200206|200206|||||||||||||2.2335||69.004||2.311|27.6931|3.1794|0.1757||0||7.4063||||||4|0.5663||||||||||||||||||||||||13.73|13.73|728.337|121866.6667|-22.8652
russ2000_0216|HAE|200209|200209|200209|226.296|43.615|71.755|82.926|38.083|142.484|100.686|41.798||213.396|278.147|156.726|1.9528|25.7607|60.0041|1.7148|1.9953|24.0495|2.7611|0.1517|0.3697|0|10.6421|7.7146|77.842|11.927|0.316|7.623|2|4|0.7956|10.105||50.326||0.135|48.4617|-15.001|48.4617|0|1.2063|0.1278|13.534|29.7491|10.105|23.69|332.424||87.025|38.89|23.954|9.826|6.78||11.865|11.865|633.3431|119106.6667|-31.436
russ2000_0216|HAE|200210|200209|200209|||||||||||||1.6492||37.8151||1.6693|23.2637|2.4038|||0||7.2751||||||3|0.3202||||||||||||||||||||||||10.605|10.605|544.1208|207926.6667|-44.3307
russ2000_0216|HAE|200211|200209|200209|||||||||||||1.9269||44.551||1.9873|27.4505|2.8364|||0||8.8955||||||3|0.4382||||||||||||||||||||||||12.075|12.075|641.0442|130746.6667|-41.4971
russ2000_0216|HAE|200212|200212|200212|237.926|49.666|70.138|81.756|37.843|144.658|109.58|35.078||221.264|288.494|160.149|1.7294|17.3099|39.7853|1.4951|1.7623|24.4725|2.5287||0.3462|0|13.6204|8.3131|79.198|11.296|0.316|10.3698|3|3|0.5886|13.7879||49.146||0.21|48.4759|-3.947|48.4759|0|1.176|0.2003|3.374|25.2112|13.7879|31.605|335.128||87.115|40.941|24.486|11.913|10.347||10.73|10.73|572.4709|136740|-36.7335
russ2000_0216|HAE|200301|200212|200212|||||||||||||1.6932||17.7451||1.6671|17.9839|2.4428|1.4599||0||8.6235||||||3|0.5971||||||||||||||||||||||||10.88|10.88|554.1084|95990|-24.2076
russ2000_0216|HAE|200302|200212|200212|||||||||||||1.6303||17.4501||1.6379|17.2823|2.3475|1.4344||0||9.0509||||||4|0.5944||||||||||||||||||||||||10.495|10.495|544.898|91743.3333|-30.2194
russ2000_0216|HAE|200303|200303|200303|223.532|49.885|65.805|83.987|42.349|136.248|100.652|35.596||223.237|292.971|165.335|1.6136|19.2388|17.551|1.5188|1.6479|17.0968|2.3223|1.4432|0.3163|0|8.8267|9.1086|78.582|13.677|0.317|9.5454|2|4|0.5603|12.7433||48.704|1497|0.09|48.0775|-5.186|48.0775|0|1.2763|0.0799|4.395|26.4926|12.7433|28.379|336.956||80.881|36.218|25.249|7.049|4.477||10.925|10.925|548.0489|83023.3333|-31.1594
russ2000_0216|HAE|200304|200303|200303|||||||||||||1.6574||14.9194||1.3322|19.7965|2.4089|22.172||0||8.5676||||||4|0.2094||||||||||||||||||||||||8.865|8.865|451.5064|161356.6667|-46.4997
russ2000_0216|HAE|200305|200303|200303|||||||||||||1.3403||14.9546||1.3337|15.8407|1.9301|17.7416||0||7.9237||||||2|0.269||||||48.1426||||||||||||||||||9.025|9.025|452.5711|262390|-39.8734
russ2000_0216|HAE|200306|200306|200306|231.225|50.19|64.178|82.923|42.316|133.746|98.144|35.602||232.437|297.954|164.679|1.3567|17.6891|14.8035|1.2843|1.3195|16.0442|1.9549|17.9696|0.3017|0|4.6665|7.1208|84.326|14.759|0.317|8.9813|3|2|0.3384|11.9858||48.446||0.105|48.1663||48.1663|0|1.3706|0.1036|-0.689|27.3063|11.9858|26.587|343.304||88.283|39.586|26.403|7.786|4.983||9.35|9.35|447.9976|182150|-35.9589
russ2000_0216|HAE|200307|200306|200306|||||||||||||1.3222||14.593||1.2901|18.6852|2.0909|2.696||0||7.3555||||||2|0.2919||||||||||||||||||||||||10.42|10.42|455.6092|299806.6667|-21.5066
russ2000_0216|HAE|200308|200306|200306|||||||||||||1.5292||16.8763||1.5013|19.4444|2.1758|2.8056||0||6.3129||||||2|0.3051||||||||||||||||||||||||10.605|10.605|526.8953|166466.6667|-24.033
russ2000_0216|HAE|200309|200309|200309|241.569|66.771|58.726|81.345|42.258|134.539|98.94|35.599||239.848|303.449|164.679|1.6717|22.7126|15.581|1.535|1.6737|21.8148|2.4411|3.1476|0.2909|0|1.04|6.7408|84.162|13.682|0.318|8.4554|2|2|-0.3692|11.1938||48.654||0.115|48.426||48.426|0|1.5255|0.1146|-2.139|28.3919|11.1938|25.302|343.767||87.488|41.608|27.852|8.586|5.495||11.805|11.805|574.6749|132366.6667|-0.5057
russ2000_0216|HAE|200310|200309|200309|||||||||||||1.6499||15.3775||1.6517|22.4327|2.3552|1.5703||0||5.7844||||||2|-0.0679||||||||||||||||||||||||11.53|11.53|567.1689|155766.6667|8.7223
russ2000_0216|HAE|200311|200309|200309|||||||||||||1.6252||15.1477||1.6269|21.9615|2.3057|1.5373||0||4.9742||||||3|-0.4318||||||||||||||||||||||||11.42|11.42|558.6944|145036.9667|-8.5669
russ2000_0216|HAE|200312|200312|200312|265.992|97.182|56.081|79.32|42.196|132.336|102.354|29.982||264.228|312.763|164.077|1.6837|23.2461|15.6926|1.4226|1.6857|22.8558|2.3996|1.5999|0.252|0|-1.1042|3.5894|84.399|13.922|0.325|7.9067|3|2|-1.219|10.2746||49.56||0.19|49.7921||49.7921|0|1.774|0.1857|-10.597|36.0922|10.2746|24.269|347.389||90.737|43.113|24.945|14.554|9.314||11.945|11.945|578.7911|126000|11.3234
russ2000_0216|HAE|200401|200312|200312|||||||||||||1.6806||11.6106||1.7349|27.25|2.5675|||0||3.0307||||||3|-1.6596||||||||||||||||||||||||14.25|14.25|583.8285|137970|34.6881
russ2000_0216|HAE|200402|200312|200312|||||||||||||1.9544||13.5019||2.0035|27.93|2.6316|||0||1.0223||||||4|-2.3122||||||||||||||||||||||||14.495|14.495|678.9314|194166.6667|35.9119
russ2000_0216|HAE|200403|200403|200403|281.449|118.117|52.235|78.03|42.026|127.645|95.843|31.802||279.749|322.291|164.077|2.1472|24.86|14.8338|1.7892|2.1926|32.23|3.0368||0.2083|0|-1.8234|2.7633|82.64|14.249|0.326|9.3087|3|4|-2.1679|11.8274||50.4332||0.19|50.1592||50.1592|0|2.0946|0.2043|-4.625|35.9993|11.8274|29.32|364.229||97.721|49.457|29.645|14.886|9.528||15.725|15.725|745.9018|190073.3333|43.9359
russ2000_0216|HAE|200404|200403|200403|||||||||||||1.8125||10.4942||1.942|23.525|2.5308|3.7976||0||1.7604||||||4|-0.1705||||1438||||||||||||||||||||14.115|14.115|660.1783|159113.3333|59.2217
russ2000_0216|HAE|200405|200403|200403|||||||||||||1.7044||9.8681||1.8301|22.6667|2.446|3.659||0||1.9707|||||||-0.0405||||||50.3129||||||||||||||||||13.6|13.6|620.7935|136940|52.809
russ2000_0216|HAE|200406|200406|200406|295.667|130.356|52.589|73.81|41.161|121.751|90.228|31.523||294.632|332.111|163.64|1.7571|19.7089|10.1734|1.6168|1.8818|23.8|2.5683|3.842|0.19|0|-2.3464|1.6489|84.046|13.344|0.328|10.4673|3|7|0.0006|13.0281||51.158||0.19|50.4272||50.4272|0|2.3762|0.1931|-3.11|34.887|13.0281|34.157|370.548||94.602|47.1|28.084|14.432|9.82||14.825|14.825|639.9954|112316.6667|58.5562
russ2000_0216|HAE|200407|200406|200406|||||||||||||1.7623||9.4442||1.9445|19.6742|2.3066|0.7327||0||1.3346||||||8|0.1056||||||50.4272||||||||||||||||||15|15|653.0254|137826.6667|43.0615
russ2000_0216|HAE|200408|200406|200406|||||||||||||1.9508||10.4542||2.1312|22.6496|2.6554|0.8435||0||1.6086||||||8|0.1127||||||||||||||||||||||||15.81|15.81|722.867|159243.3333|49.0806
russ2000_0216|HAE|200409|200409|200409|304.255|143.829|50.712|72.224|45.722|117.869|86.629|31.24||309.666|340.985|163.64|1.9889|19.8236|10.6584|1.7404|2.169|23.0438|2.7017|0.8582|0.1728|0|-2.2872|1.6679|83.347|15.105|0.33|11.0909|3|8|0.3474|13.5204||51.568||0.17|50.818||50.818|0|2.6224|0.1709|-4.081|34.8107|13.5204|37.536|373.983||90.923|45.549|27.385|13.708|8.874||16.42|16.42|736.9866|110140|39.0936
russ2000_0216|HAE|200410|200409|200409|||||||||||||2.0046||11.0883||2.24|21.3716|2.5953|0.5051||0||1.7109||||||8|0.9602||||||50.818||||||||||||||||||16.425|16.425|749.6895|98840|40.7455
russ2000_0216|HAE|200411|200409|200409|||||||||||||2.1452||11.8662||2.3803|23.5811|2.8636|0.5574||0||1.8576||||||8|0.9428||||||||||||||||||||||||17.45|17.45|802.2862|194553.3333|52.8021
russ2000_0216|HAE|200412|200412|200412|328.456|160.276|52.485|72.684|44.862|120.835|94.945|25.89||335.939|351.992|163.158|2.2526|21.0627|12.46|1.8089|2.4874|24.973|3.0327|0.5903|0.1465|0|-2.0608|2.3897|87.578|12.305|0.334|11.0958|3|9|1.1091|13.2154||52.628||0.21|51.7715||51.7715|0|2.6105|0.2065|-11.612|33.094|13.2154|39.229|381.344||98.098|51.781|29.897|15.607|11.007||18.105|18.105|842.4324|216913.3333|51.5697
russ2000_0216|HAE|200501|200412|200412|||||||||||||2.1165||13.8741||2.3926|23.3355|2.7331|0.4488||0||1.7151||||||9|0.4047||||||51.7715||||||||||||||||||19.435|19.435|807.1126|242523.3333|36.386
russ2000_0216|HAE|200502|200412|200412|||||||||||||2.4715||16.2013||2.7454|25.9342|3.0375|0.4987||0||2.3074||||||8|0.5084||||||||||||||||||||||||20.74|20.74|942.495|301906.6667|43.0838
russ2000_0216|HAE|200503|200503|200503|343.611|185.815|53.088|69.337|44.02|112.622|87.922|24.7||355.135|233.769||2.5672|24.3111|16.8287|2.0602|2.8405|28.3355|3.3188|0.5449|0.1291|0|-1.9966|2.6606|80.719|11.111|0.262|10.7837|3|9|0.7407|12.5828||56.092|1546|0.175|52.3549||52.3549|0|3.0315|0.1732|-7.379|33.7595|12.5828|39.639|383.598||99.975|53.446|32.673|16.094|9.938||21.08|21.08|978.9939|253930|34.0541
russ2000_0216|HAE|200504|200503|200503|||||||||||||2.5101||17.9385||2.9028|28.5503|3.1357|1.1814||0||2.7994||||||9|0.3305||||||||||||||||||||||||21.385|21.385|962.884|221006.6667|50.9707
russ2000_0216|HAE|200505|200503|200503|||||||||||||3.1844||22.7571||2.7768|27.3154|3.8718|1.1303||0||2.4044||||||9|0.0647||||||67.5686||||||||||||||||||20.35|20.35|1221.5353|270033.3333|49.6324
russ2000_0216|HAE|200506|200506|200506|364.865|198.067|55.998|67.91|43.227|113.293|89.143|24.15||372.569|246.653||3.3738|21.5002|24.1104|1.8897|2.9249|28.1544|3.9907|1.165|0.1217|0|-2.3358|2.8534|83.625|15.123|0.263|11.1332|3|9|-0.0291|12.8011||54.418||0.235|52.6983||52.6983|0|3.16|0.2248|-4.521|34.8444|12.8011|42.703|392.169||103.173|54.524|30.488|20.131|12.884||20.32|20.32|1294.1715|213913.3333|37.0658
russ2000_0216|HAE|200507|200506|200506|||||||||||||2.2625||16.66||2.7011|25.981|2.9032|1.695||0||3.0317||||||9|-0.0983||||||52.6983||||||||||||||||||21.115|21.115|887.293|207806.6667|44.4141
russ2000_0216|HAE|200508|200506|200506|||||||||||||2.4829||18.2827||2.9256|26.6456|2.9774|1.7383||0||2.6915||||||8|-0.1404||||||||||||||||||||||||22.22|22.22|973.7182|130810|40.544
russ2000_0216|HAE|200509|200509|200509|379.06|209.981|57.581|67.075|43.594|111.973|87.899|24.074||387.25|257.598||2.6549|24.558|19.5492|2.1933|3.1008|28.8924|3.2285|1.8849|0.1204|0|-1.9788|3.4371|83.409|13.252|0.265|11.1407|3|8|-0.1538|12.6627||54.708||0.195|52.9492||52.9492|0|3.3378|0.1914|-3.26|34.4945|12.6627|44.587|401.734||100.488|51.765|30.103|16.234|10.758||23.765|23.765|1041.172|169843.3333|44.732
russ2000_0216|HAE|200510|200509|200509|||||||||||||2.7328||24.0937||3.2292|28.0798|3.1291|2.7705||0||4.0685||||||8|-0.0575||||||52.9492||||||||||||||||||24.225|24.225|1097.8789|219623.3333|47.4886
russ2000_0216|HAE|200511|200509|200509|||||||||||||2.8159||24.8258||3.3146|30.5521|3.4046|3.0145||0||3.2983||||||9|-0.1041||||||||||||||||||||||||25.565|25.565|1131.2369|206570|46.5043
russ2000_0216|HAE|200512|200512|200512|402.098|229.351|56.313|70.294|41.069|104.163|86.07|18.093||418.973|285.687||2.7388|18.0353|24.146|2.1204|3.2353|29.7362|3.3137|2.934|0.0929|0|-1.1978|3.1|86.262|14.734|0.266|14.6731|3|9|-0.0899|16.4461||55.292||0.505|53.2001||53.2001|0|3.6669|0.1982|-3.325|36.451|16.4461|61.504|409.313||105.677|55.669|31.25|44.323|27.924||24.43|24.43|1100.2617|247916.6667|34.2677
russ2000_0216|HAE|200601|200512|200512|||||||||||||2.9141||22.804||3.5018|20.8243|2.9351|0.4522||0||2.8776||||||9|0.3317||||||||||||||||||||||||26|26|1192.7646|346313.3333|33.7793
russ2000_0216|HAE|200602|200512|200512|||||||||||||2.9011||22.7023||3.4883|23.3739|3.2944|0.5075||0||2.6519||||||7|0.2495||||||||||||||||||||||||25.9|25.9|1187.4446|341946.6667|24.8795
russ2000_0216|HAE|200603|200603|200603|418.404|250.667|54.571|75.266|41.428|104.893|88.116|16.777||440.564|301.759||2.8166|16.615|22.0412|2.1094|3.4007|23.1216|3.2589|0.5021|0.0889|0|-0.9618|2.97|86.901|14.217|0.268|15.8081|3|7|0.2414|17.5364||55.314||0.31|53.6585||53.6585|0|3.831|0.2947|-4.008|35.3139|17.5364|69.251|419.733||110.395|58.577|29.51|26.369|17.685||25.385|25.385|1152.8645|195763.3333|20.4222
russ2000_0216|HAE|200604|200603|200603|||||||||||||2.8646||24.6179||3.4486|21.6145|3.2775|0.3221||0||2.931||||||6|0.3055||||1661||||||||||||||||||||27.25|27.25|1202.3875|196883.3333|29.3615
russ2000_0216|HAE|200605|200603|200603|||||||||||||2.7639||23.7523||3.3373|19.9518|3.0328|0.2973||0||4.3298||||||6|1.3747||||||53.7892||||||||||||||||||25.25|25.25|1160.1106|264100|24.0786
russ2000_0216|HAE|200606|200606|200606|433.277|260.031|55.561|79.92|41.946|106.399|89.582|16.817||461.835|314.153||2.5019|15.1969|21.5002|1.8058|3.0697|18.8916|2.8716|0.2815|0.0759|0|-1.0342|4.9156|89.281|15.477|0.27|14.767|3|7|1.4737|16.2222||55.858||0.2|53.7996||53.7996|0|3.8994|0.1913|-4.503|35.2794|16.2222|67.523|427.234||110.674|57.373|36.908|17.404|11.156||23.255|23.255|1050.1117|357020|14.4439
russ2000_0216|HAE|200607|200606|200606|||||||||||||2.3609||19.8708||2.956|19.2149|2.7191|0.3614||0||4.2618||||||6|1.6083||||||54.012||||||||||||||||||21.935|21.935|1008.6641|433000|3.8835
russ2000_0216|HAE|200608|200606|200606|||||||||||||2.4406||20.5412||3.0375|19.5331|2.7641|0.3674||0||5.8161||||||6|2.0422||||||||||||||||||||||||23.29|23.29|1042.6916|496153.3333|4.8155
russ2000_0216|HAE|200609|200609|200609|413.805|242.2|58.925|80.757|59.409|104.442|88.115|16.327||456.99|301.622||2.464|18.1328|20.738|1.8742|3.0615|19.0785|2.6998|0.3589|0.0757|0|-0.4445|5.0168|84.001|17.293|0.269|12.2949|3|6|1.8852|13.3983||55.938||0.025|53.8398|-10.629|53.8398|0|3.702|0.1185|4.087|39.0475|13.3983|58.031|435.233||108.487|55.161|34.741|7.111|1.266||23.4|23.4|1052.6839|258836.6667|-2.9046
russ2000_0216|HAE|200610|200609|200609|||||||||||||2.4913||20.4762||3.0653|21.9231|2.6862|0.7941||0||4.9117||||||4|2.0452||||||||||||||||||||||||22.8|22.8|1084.298|233976.6667|-5.8824
russ2000_0216|HAE|200611|200609|200609|||||||||||||2.3305||19.1545||2.8993|21.4952|2.6337|0.7786||0||4.1983||||||4|1.9359||||||||||||||||||||||||22.64|22.64|1014.3063|241876.6667|-11.4414
russ2000_0216|HAE|200612|200612|200612|398.513|227.707|59.68|84.05|59.475|96.524|85.949|10.575||453.344|295.982||2.2959|21.0959|18.8698|1.8035|2.8635|21.75|2.665|0.7878|0.0663|0|2.2459|4.0606|85.988|16.514|0.264|9.7548|3|3|1.8749|10.5321||54.734||0.31|52.8355|-29.371|52.8355|0|3.6498|0.297|27.828|33.1209|10.5321|47.009|443.083||113.527|56.419|33.61|19.404|16.902||22.51|22.51|999.2311|174046.6667|-8.9217
russ2000_0216|HAE|200701|200612|200612|||||||||||||2.4302||22.8065||3.0191|27.6627|2.7243|||0||4.2851||||||3|1.7312||||||||||||||||||||||||24.12|24.12|1076.7613|198273.3333|-7.2308
russ2000_0216|HAE|200702|200612|200612|||||||||||||2.2364||20.9879||2.8157|27.9586|2.7534|||0||5.7409||||||5|1.8339||||||||||||||||||||||||22.495|22.495|990.9036|218639.9667|-13.1467
russ2000_0216|HAE|200703|200703|200703|403.671|229.227|61.797|90.775|68.815|93.087|82.017|11.07||479.648|315.767||2.3389|21.1889|21.9504|1.8168|2.9234|27.2899|2.6876||0.0602|0|2.1864|7.0679|91.832|17.187|0.265|9.9809|3|3|1.8681|10.7114||54.668|1826|0.36|53.0874|0|53.0874|0|3.9145|0.2768|-2.288|32.1117|10.7114|49.109|449.607||116.919|58.347|31.815|28.416|19.785||23.375|23.375|1036.3421|273275.8|-10.0096
russ2000_0216|HAE|200704|200703|200703|||||||||||||2.4059||25.6908||2.9703|26.1955|2.5949|||0||6.8044||||||3|1.5968||||||||||||||||||||||||23.92|23.92|1081.7097|185218.6|-12.2202
russ2000_0216|HAE|200705|200703|200703|||||||||||||2.4738||26.4157||3.0411|27.7095|2.7449|||0||6.9031||||||3|1.6762||||||||||||||||||||||||24.82|24.82|1112.235|204425.9333|-1.703
russ2000_0216|HAE|200706|200706|200706|403.066|216.056|68.209|95.33|69.762|101.549|86.115|15.434||476.555|302.515||2.599|23.585|27.7522|2.0656|3.1714|29.2849|2.9009||0.0527|0|3.4987|8.0188|91.917|17.74|0.262|10.1989|3|4|0.5504|10.8724||54.806||0.23|52.6531|-24.753|52.6531|0|3.5763|0.218|16.026|30.9897|10.8724|50.63|460.869||121.936|61.494|39.439|18.432|12.677||26.305|26.305|1168.5076|236406.6667|10.9916
russ2000_0216|HAE|200707|200706|200706|||||||||||||2.5184||30.8394||3.0655|27.2973|2.7898|||0||8.2532||||||5|0.8159||||||||||||||||||||||||24.71|24.71|1160.6721|243430|12.651
russ2000_0216|HAE|200708|200706|200706|||||||||||||2.4071||29.4754||2.9491|27.5297|2.8136|||0||9.2084||||||6|0.7289||||||||||||||||||||||||24.82|24.82|1109.3353|222776.6667|6.5693
russ2000_0216|HAE|200709|200709|200709|361.001|154.983|66.069|103.792|72.822|100.964|89.935|11.029||447.726|274.442||2.3968|18.5878|29.3495|2.0506|2.9383|26|2.6572||0.0542|0|7.35|7.4809|100.896|17.665|0.254|12.3169|3|6|0.6404|13.0778||52.922||0.21|50.8232|-50.243|50.8232|0|2.8452|0.2007|48.582|26.9503|13.0778|60.531|473.561||121.179|59.889|38.546|16.608|11.167||24.71|24.71|1104.5965|153730|5.3956
russ2000_0216|HAE|200710|200709|200709|||||||||||||2.4424||59.2575||2.9035|22.8468|2.8787|3.3944||0||7.5615||||||5|0.8168||||||||||||||||||||||||25.695|25.695|1156.6467|154786.6667|12.6974
russ2000_0216|HAE|200711|200709|200709|||||||||||||2.7542||66.8215||3.2365|25.7883|3.2493|3.8314||0||9.2529||||||6|-0.0724||||||||||||||||||||||||29.005|29.005|1304.2881|238072|28.114
russ2000_0216|HAE|200712|200712|200712|327.256|116.857|63.847|110.439|115.981|91.832|80.382|11.45||473.7|288.799||3.0939|26.0461|75.0624|2.6705|3.5993|28.2928|3.5649|4.2035|0.0262|0|3.7186|9.5299|108.811|15.79|0.256|11.8249|3|8|-0.1299|12.4375||52.874||0.27|51.2435|0|51.2435|0|2.8074|0.2671|-6.717|31.2586|12.4375|57.983|494.621||134.587|66.558|41.432|20.892|14.354||31.51|31.51|1465.1435|170500.5|39.9822
russ2000_0216|HAE|200801|200712|200712|||||||||||||2.656||101.9965||3.0112|26.1589|3.0279|0.9824||0||9.7801||||||9|0.2386||||||||||||||||||||||||29.92|29.92|1313.7149|226370.3667|24.0464
russ2000_0216|HAE|200802|200712|200712|||||||||||||2.7985||107.467||3.1608|27.1215|3.1393|1.0186||0||10.7874||||||8|0.2253||||||||||||||||||||||||29.05|29.05|1384.1747|185639.8|29.1398
russ2000_0216|HAE|200803|200803|200803|359.434|133.553|65.388|116.484|118.555|114.762|97.677|17.085||494.188|302.196||2.8295|27.1206|108.6605|2.315|3.1934|27.0187|3.1274|1.0147|0.025|0|4.0038|10.9102|120.252|19.724|0.256|10.5014|3|9|0.2095|10.9576||53.312|1875|0.255|51.3895|0|51.3895|0|2.5984|0.2542|-0.14|32.7585|10.9576|51.979|516.441||138.739|69.785|43.698|21.37|13.781||29.79|29.79|1399.5477|216287.2333|27.4438
russ2000_0216|HAE|200804|200803|200803|||||||||||||2.6043||67.6569||2.9543|29.6528|2.9785|3.7913||0||9.6515||||||9|-0.0482||||||51.4389||||||||||||||||||28.615|28.615|1344.9524|231046.4333|19.6279
russ2000_0216|HAE|200805|200803|200803|||||||||||||2.5253||65.606||2.8694|28.6684|2.8796|3.6655||0||11.0016||||||9|-0.1742||||||||||||||||||||||||28.18|28.18|1304.1819|230894.2333|13.0592
russ2000_0216|HAE|200806|200806|200806|353.81|120.287|71.196|119.078|120.306|114.299|97.28|17.019||493.93|291.462||2.6558|24.2906|68.9958|2.1423|3.0051|30.5181|3.0654|3.902|0.0302|0|4.4936|11.9044|127.931|21.3|0.254|10.8362|4|9|0.016|11.2407||53.034||0.27|50.7896|-24.945|50.7896|0|2.5516|0.265|18.77|32.2766|11.2407|53.643|538.621||144.116|73.037|47.859|20.339|14.341||27.73|27.73|1371.5669|226346.5|5.4172
russ2000_0216|HAE|200807|200806|200806|||||||||||||2.3437||67.8958||2.6517|27.806|2.8735|3.2151||0||10.8654||||||8|-0.0676||||||||||||||||||||||||29.03|29.03|1262.3869|316122.6333|17.4828
russ2000_0216|HAE|200808|200806|200806|||||||||||||2.7238||78.9044||3.0485|30.3483|3.1362|3.509||0||8.8098||||||9|0.0372||||||||||||||||||||||||31.36|31.36|1467.069|278590.6333|25.44
russ2000_0216|HAE|200809|200809|200809|341.468|111.331|73.181|124.905|119.651|103.895|87.186|16.709||496.815|279.36||2.5977|25.5476|37.2776|2.4362|2.8903|31.0448|3.2082|3.5896|0.0277|0|2.3332|8.5538|122.5|20.292|0.252|11.5301|3|9|0.2335|11.9024||51.834||0.285|50.584|-35.053|50.584|0|2.682|0.3012|22.234|32.9317|11.9024|57.283|563.361||145.919|74.689|45.863|22.809|14.807||30.86|30.86|1463.4432|282084.6|24.8887
russ2000_0216|HAE|200810|200809|200809|||||||||||||2.3315||33.4572||2.6126|25.1713|2.7679|||0||9.57||||||10|0.3185||||||||||||||||||||||||29.53|29.53|1313.4617|394861.5667|14.9251
russ2000_0216|HAE|200811|200809|200809|||||||||||||2.3642||33.9275||2.6468|26.4769|2.9114|||0||8.8534||||||10|0.3608||||||||||||||||||||||||28.595|28.595|1331.9248|417348.9667|-3.3463
russ2000_0216|HAE|200812|200812|200812|353.892|125.325|73.557|129.47|119.37|106.56|85.534|21.026||515.788|295.576||2.217|22.3436|31.8143|2.1234|2.4932|25|2.749||0.0193|0|0.1896|8.3551|124.575|17.201|0.254|11.6528|4|9|0.273|11.9513||52.112||0.31|50.8631|59.998|50.8631|0|2.9216|0.3292|-41.004|32.7951|11.9513|59.145|584.221||155.447|78.296|47.965|23.489|16.216|0.449|28.25|28.25|1248.9671|325612.1333|-10.3459
russ2000_0216|HAE|200901|200812|200812|||||||||||||2.2537||30.1922||2.5336|25.8571|2.8558|5.5334||0||7.9327||||||9|0.1793||||||||||||||||||||||||29.575|29.575|1316.6816|254445.3667|7.0588
russ2000_0216|HAE|200902|200812|200812|||||||||||||2.4013||32.1691||2.6861|25.9018|2.8607|5.543||0||6.9554||||||10|0.301||||||||||||||||||||||||26.69|26.69|1402.8945|372107.0667|-10.4513
russ2000_0216|HAE|200903|200903|200903|382.393|156.721|76.522|137.807|121.687|109.809|92.863|16.946||539.884|309.516||2.0909|21.0797|20.84|1.9241|2.4112|25.0312|2.7646|5.3567|0.0112|0|4.3742|4.8133|113.598|20.652|0.256|11.4149|4|9|0.2871|11.671||52.406|2016|0.27||-59.998|51.2225|0|2.9109|0.2715|59.998|30.2334|11.671|59.303|597.879||152.397|82.148|57.057|18.365|13.939|0.335|27.54|27.54|1250.0868|289523.1667|-7.5529
russ2000_0216|HAE|200904|200903|200903|||||||||||||1.8918||18.8558||2.2064|22.7489|2.4325|1.2913||0||4.4593||||||9|0.1828||||||51.2548||||||||||||||||||25.815|25.815|1131.0671|305843.1333|-9.7851
russ2000_0216|HAE|200905|200903|200903|||||||||||||2.0219||20.1525||2.3224|23.3921|2.5206|1.3278||0||4.5768||||||9|0.216||||||||||||||||||||||||26.615|26.615|1208.8506|340853.1667|-4.3658
russ2000_0216|HAE|200906|200906|200906|396.154|173.822|76.097|150.387|136.738|128.09|104.052|24.038||563.853|327.589||2.1363|20.8262|21.2933|1.8972|2.4392|24.4317|2.6326|1.3869|0.0397|0|2.6791|4.543|114.161|23.448|0.257|11.7722|4|9|0.2372|12.0744||52.402||0.345|51.3768||51.3768|0|2.7677|0.3495||30.4234|12.0744|63.035|607.85||154.087|82.943|49.839|25.935|18.073|-0.057|28.5|28.5|1277.2757|241913.2667|2.7768
russ2000_0216|HAE|200907|200906|200906|||||||||||||2.136||20.5963||2.4229|23.1653|2.554|1.1357||0||5.0452||||||9|0.2433||||||||||||||||||||||||29.505|29.505|1298.3913|170608.7|1.6362
russ2000_0216|HAE|200908|200906|200906|||||||||||||1.9962||19.2475||2.2808|22.186|2.446|1.0877||0||3.8728||||||8|0.1493||||||||||||||||||||||||26.32|26.32|1213.3627|151227.3667|-16.0714
russ2000_0216|HAE|200909|200909|200909|406.125|178.322|77.136|152.954|147.029|134.862|112.823|22.039||579.432|339.323||2.1348|19.2996|20.5841|1.7908|2.4289|22.0945|2.4805|1.2559|0.0348|0|1.689|3.3701|118.668|24.804|0.256|11.972|4|6|0.1937|12.293||52.642||0.345|51.2225|-6.331|51.2225|0|2.6324|0.3555|6.331|29.3856|12.293|66.278|619.001||157.07|80.967|47.469|26.07|18.05|-0.152|28.06|28.06|1297.6225|170608.8667|-9.0732
russ2000_0216|HAE|200910|200909|200909|||||||||||||1.9005||15.565||2.2052|20.5787|2.3104|1.1697||0||4.405||||||5|0.2173||||||||||||||||||||||||25.75|25.75|1176.4352|166986.0667|-8.3304
russ2000_0216|HAE|200911|200909|200909|||||||||||||2.0193||16.5375||2.3267|21.3898|2.4014|1.2158||0||5.4814||||||3|0.238||||||||||||||||||||||||26.69|26.69|1249.9395|226050.7667|-6.662
russ2000_0216|HAE|200912|200912|200912|394.107|168.993|78.806|154.006|145.751|129.132|107.145|21.987||573.08|330.68||2.0458|18.0908|16.7544|1.7608|2.3538|21.9646|2.466|1.2485|0.0347|0|7.1283|5.2496|114.732|23.74|0.252|11.989|5|3|0.2346|12.3281||51.814||0.355|50.2467|-33.669|50.2467|0|2.648|0.3587|33.669|28.616|12.3281|68.348|628.723||165.169|85.447|53.151|25.377|18.286|-0.192|27.575|27.575|1266.3307|140813.0333|-2.3894
russ2000_0216|HAE|201001|200912|200912|||||||||||||2.1297||16.3087||2.4643|22.6008|2.6058|1.2981||0||6.0536||||||3|0.3796||||||||||||||||||||||||28.305|28.305|1338.973|160749.1333|-4.7611
russ2000_0216|HAE|201002|200912|200912|||||||||||||1.9015||14.5614||2.2267|20.4297|2.3555|1.1734||0||6.648||||||2|0.0405||||||||||||||||||||||||26.745|26.745|1195.5187|201912.2667|-0.8526
russ2000_0216|HAE|201003|201003|201003|385.942|141.562|79.953|154.313|210.048|167.804|135.054|32.75||593.124|334.641||2.0705|22.5245|15.8558|1.7278|2.4027|25.4|2.4207||0.0346|0|2.6388|5.9822|118.58|30.878|0.255|9.9324|5|2|0.0528|10.2426||51.604||0.08||0|50.8817|0|1.9262|0.2811|0|28.1786|10.2426|58.37|645.43||169.104|88.124|64.024|3.889|3.961|0.07|28.575|28.575|1301.7905|188007.3333|3.7582
russ2000_0216|HAE|201004|201003|201003|||||||||||||2.062||17.8967||2.3041|25.7644|2.4865|||0||6.8748||||||2|0.4283||||2327||51.0564||||||||||||||||||28.93|28.93|1330.8673|275561.8|12.0666
russ2000_0216|HAE|201005|201003|201003|||||||||||||1.9542||16.9613||2.1862|23.9689|2.3212|||0||7.4811|||||||0.5592||||||||||||||||||||||||26.97|26.97|1261.31|247982.3667|1.9467
russ2000_0216|HAE|201006|201006|201006|323.516|83.467|84.571|157.365|201.953|132.639|102.013|30.626||564.956|311.568||1.8916|21.624|16.4181|1.8045|2.1777|23.7067|2.2374||0.0191|0|6.5642|8.0768|114.834|23.418|0.247|9.8065|6|3|0.5203|10.1263||51.406||0.35|49.7573|-50|49.3391|0|1.9439|0.3466|48.355|26.9674|10.1263|58.215|654.382||163.039|86.463|54.354|24.375|17.918|-0.051|26.76|26.76|1220.9124|165491.3667|-6.1053
russ2000_0216|HAE|201007|201006|201006|||||||||||||1.9273||18.5027||2.1428|23.5575|2.3248|||0||9.6004||||||3|0.5189||||||49.3391||||||||||||||||||27.625|27.625|1261.2176|167270.9333|-6.7982
russ2000_0216|HAE|201008|201006|201006|||||||||||||1.8523||17.7825||2.0639|23.7168|2.3405|||0||10.0783||||||3|0.6935||||||||||||||||||||||||26.04|26.04|1212.1252|123968.3333|-1.0638
russ2000_0216|HAE|201009|201009|201009|362.222|115.049|86.009|157.297|206.927|143.345|113.751|29.594||594.392|332.907||2.0676|21.8686|19.849|1.8231|2.2902|25.9469|2.5606||0.0271|0|5.881|10.5284|121.767|26.307|0.248|10.2762|5|5|0.8128|10.5858||50.456||0.425||0|49.4936|0|2.0819|0.4213|1.645|25.721|10.5858|61.503|664.145||166.833|87.755|52.79|29.159|21.338||29.265|29.265|1352.9883|129549.2333|4.2944
russ2000_0216|HAE|201010|201009|201009|||||||||||||1.9086||19.2167||2.1335|22.7975|2.2969|||0||10.6063||||||5|0.6807||||||49.4936||||||||||||||||||27.325|27.325|1267.5943|210556.0333|5.2581
russ2000_0216|HAE|201011|201009|201009|||||||||||||2.0387||20.5261||2.2683|24.6322|2.4818|||0||9.8685||||||4|0.6596||||||||||||||||||||||||29.395|29.395|1353.9606|183201.2667|10.1349
russ2000_0216|HAE|201012|201012|201012|406.017|169.538|81.915|156.116|210.917|134.864|105.53|29.334||648.524|352.642||2.2268|22.3412|22.4206|1.7953|2.4634|26.4917|2.6691||0.0192|0|3.2967|8.6785|120.373|24.428|0.255|10.3068|6|5|0.6989|10.5833||51.034||0.385||0|50.8404|0|2.7472|0.3931|0|26.2843|10.5833|62.951|675.765||176.789|93.49|56.935|27.974|19.734||31.59|31.59|1478.932|133845.4333|14.5603
russ2000_0216|HAE|201101|201012|201012|||||||||||||1.9809||16.4069||2.2258|23.496|2.284|||0||6.2649||||||6|0.7664||||||50.8404||||||||||||||||||29.67|29.67|1338.6246|176967.7333|4.8225
russ2000_0216|HAE|201102|201012|201012|||||||||||||2.0663||17.1142||2.3116|24.6694|2.3981|||0||6.8307||||||4|0.8051||||||||||||||||||||||||30.825|30.825|1396.3284|141368.2667|15.2552
russ2000_0216|HAE|201103|201103|201103|448.831|196.707|84.387|155.528|217.156|147.128|108.671|38.457||686.136|373.63||2.1825|18.4327|18.0769|1.7692|2.4285|26.2339|2.5502||0.0071|0|3.1816|8.1251|127.166|34.356|0.256|12.6873|5|5|0.7444|12.9534||51.906||0.4||0|51.3208|0|2.9803|0.3712|0|27.3456|12.9534|79.978|676.694||170.033|87.501|49.82|28.572|20.988||32.77|32.77|1474.8768|141933.0667|14.6807
russ2000_0216|HAE|201104|201103|201103|||||||||||||2.2951||20.2261||2.5725|21.9712|2.5637|0.5682||0||9.1188||||||6|0.7673||||2201||51.3632||||||||||||||||||35.1|35.1|1553.0792|126599.6333|18.3811
russ2000_0216|HAE|201105|201103|201103|||||||||||||2.2348||19.6949||2.5029|21.2372|2.4874|0.5492||0||6.7227||||||7|0.7554||||||51.5152||||||||||||||||||33.815|33.815|1512.2948|165836.9333|25.3801
russ2000_0216|HAE|201106|201106|201106|468.269|216.891|94.96|156.978|216.599|140.95|103.019|37.931||712.456|390.577||2.162|18.3064|19.0532|1.6948|2.4295|20.4423|2.3953|0.5287|0.0063|0|0.1807|6.3645|120.759|34.237|0.257|12.1354|6|6|0.9643|12.32||52.432||0.325|51.5369||51.5417|0|3.2776|0.3279|-1.849|27.7802|12.32|79.007|684.224||170.569|88.748|56.231|23.693|16.947||32.185|32.185|1463.0219|129012.7333|20.2728
russ2000_0216|HAE|201107|201106|201106|||||||||||||2.2617||16.4955||2.5679|22.2443|2.4702|0.6206||0||6.0522||||||5|0.9724||||||51.5417||||||||||||||||||32.75|32.75|1547.5123|119568.0667|19.9634
russ2000_0216|HAE|201108|201106|201106|||||||||||||2.0154||14.699||2.322|20.3616|2.2611|0.5681||0||8.4155||||||6|0.8985||||||||||||||||||||||||31.255|31.255|1378.971|337458.9333|20.0269
russ2000_0216|HAE|201109|201109|201109|441.1|183.421|101.444|156.866|214.429|145.445|110.806|34.639||678.277|364.726||1.9514|18.5896|14.232|1.6147|2.258|18.9055|2.0994|0.5275|0.0095|0|3.3758|8.5315|129.242|35.12|0.249|10.634|5|7|0.7174|10.7762||51.686||0.27||-49.998|49.9629|0|2.8217|0.2637|51.847|27.9103|10.7762|71.549|696.836||179.445|89.949|62.613|19.011|13.88||29.24|29.24|1335.1605|178140.8|-0.0854
russ2000_0216|HAE|201110|201109|201109|||||||||||||1.9486||15.9215||2.282|22.4058|2.2776|1.5948||0||7.6136||||||7|0.6857||||||49.9629||||||||||||||||||30.475|30.475|1357.8513|188452.9|11.5279
russ2000_0216|HAE|201111|201109|201109|||||||||||||1.7805||14.5477||2.1078|20.2645|2.0599|1.4424||0||6.984||||||8|0.716||||||||||||||||||||||||29.615|29.615|1240.6883|192123.2667|0.7484
russ2000_0216|HAE|201112|201112|201112|467.173|205.372|107.913|157.703|212.38|142.54|109.368|33.172||705.233|382.977||1.9174|19.1163|15.6667|1.5799|2.2497|22.0616|2.2426|1.5703|0.008|0|3.3845|6.4048|127.443|36.436|0.251|10.1121|6|6|0.6425|10.212||50.876||0.36|50.2824|0|50.2824|0|3.0431|0.36|0|27.5711|10.212|70.067|711.207||191.16|95.931|61.376|25.463|18.252||30.61|30.61|1336.1174|109882.2|-4.1491
russ2000_0216|HAE|201201|201112|201112|||||||||||||2.0155||22.1075||2.3622|23.631|2.283|2.548||0||6.0284||||||6|0.7578||||||||||||||||||||||||32.48|32.48|1433.4524|106906.5667|9.4708
russ2000_0216|HAE|201202|201112|201112|||||||||||||2.1336||23.4026||2.4837|24.7343|2.3896|2.667||0||5.158||||||8|0.7396||||||||||||||||||||||||33.515|33.515|1517.424|116314.4667|8.7267
russ2000_0216|HAE|201203|201203|201203|527.129|228.861|117.163|161.657|211.607|178.504|130.744|47.76||732.631|400.783||2.1965|22.9939|24.0928|1.6879|2.5484|25.9041|2.5026|2.7931|0.0051|0|2.9342|3.7313|135.464|50.375|0.506|9.4471|5|8|0.7671|9.5149||51.362|2337|0.35|50.6038|0|50.6038|0|2.7866|0.35|0|25.2657|9.5149|66.885|727.844||186.67|94.611|65.04|21.33|17.806||34.84|34.84|1562.1753|105982.9333|7.1011
russ2000_0216|HAE|201204|201203|201203|||||||||||||2.0334||23.8249||2.3883|25.7854|2.3242|||0||3.4172||||||7|0.7063||||||50.6809||||||||||||||||||35.785|35.785|1480.005|114718|1.9516
russ2000_0216|HAE|201205|201203|201203|||||||||||||2.1084||24.703||2.4609|26.6054|2.4018|||0||3.7161||||||7|0.6584||||||||||||||||||||||||34.855|34.855|1534.5508|129356.8|3.0756
russ2000_0216|HAE|201206|201206|201206|540.187|236.047|126.843|166.24|209.961|170.656|121.906|48.75||757.467|410.569||2.234|27.9457|26.1746|1.7983|2.5665|27.6169|2.5147||0.0067|0|2.7268|3.6512|126.13|42.058|0.256|8.2688|6|8|0.6678|8.3274||51.864||0.19|51.2763||51.2763|0|2.971|0.19||24.6077|8.3274|59.725|733.75||176.475|90.113|67.625|13.415|9.787||37.055|37.055|1625.9688|100004.8|16.0507
russ2000_0216|HAE|201207|201206|201206|||||||||||||2.1978||41.4542||2.521|32.0427|2.5379|||0||3.7003||||||9|0.6809||||||||||||||||||||||||35.955|35.955|1612.6514|115315.9333|9.7863
russ2000_0216|HAE|201208|201206|201206|||||||||||||2.2509||42.456||2.5743|31.6197|2.5044|||0||4.8221||||||8|0.6511||||||||||||||||||||||||36.835|36.835|1651.6214|139737.2667|17.8531
russ2000_0216|HAE|201209|201209|201209|576.8|187.051|173.506|239.16|620.086|682.589|156.194|526.395||771.966|412.764||2.5165|45.0995|47.4647|1.6245|2.8407|34.1966|2.7085||0.6239|0|-4.3556|5.2576|158.175|50.417|0.257|6.3152|5|7|0.5363|7.1857||52.314||0.13|51.5774|-5.342|51.5774|0|2.2102|0.13|5.342|23.8466|7.1857|52.392|772.483||218.178|101.762|81.034|8.59|6.547|-1.311|40.1|40.1|1846.4713|157286.6|38.1806
russ2000_0216|HAE|201210|201209|201209|||||||||||||2.9797||70.6943||2.5996|38.2476|2.6321|||0||5.1712||||||8|0.7909||||||||||||||||||||||||40.85|40.85|2301.7345|152591.4333|34.0443
russ2000_0216|HAE|201211|201209|201209|||||||||||||3.0912||73.3397||2.7112|39.7864|2.738|||0||5.3497||||||8|0.748||||||||||||||||||||||||40.515|40.515|2387.8688|125046.9|36.8057
russ2000_0216|HAE|201212|201212|201212|598.882|193.181|180.037|263.128|594.979|695.215|177.61|517.605||779.158|409.553||3.0902|54.4499|73.316|1.6266|2.7102|39.301|2.7046||0.6192|0|-3.659|4.713|167.347|59.709|0.516|4.6607|6|9|0.7562|5.8781||52.606||0.19|51.6387|-12.7|51.6387|0|2.0299|0.19|12.7|22.1012|5.8781|44.044|828.718||247.395|113.115|86.78|13.205|9.904|-2.542|40.84|40.84|2387.0951|195302.1667|33.4205
russ2000_0216|HAE|201301|201212|201212|||||||||||||2.9587||95.8408||2.6297|50.4419|2.875|||0||4.7597||||||8|0.622||||||||||||||||||||||||41.94|41.94|2451.8948|323281.2667|29.1256
russ2000_0216|HAE|201302|201212|201212|||||||||||||2.8995||93.9232||2.5701|47.9884|2.7352|||0||4.9152||||||9|0.6407||||||||||||||||||||||||41.25|41.25|2402.838|319402.5|20.7906
russ2000_0216|HAE|201303|201303|201303|597.01|179.12|183.784|256.953|594.862|692.735|180.144|512.591||769.182|398.199||2.9206|62.5519|94.6095|1.6601|2.5914|55.5467|||0.6242|0|-2.1114|5.5182|170.111|59.067|0.51|3.6857|5||0.5582|5.0912||52.244|3563|0.24|51.0316|-31.958|51.0316|0|1.9386|0.24|31.958|22.2403|5.0912|38.799|891.99||249.942|123.141|87.615|14.686|12.561|-3.022|41.66|41.66|2420.3951|246236.6667|18.6895
russ2000_0216|HAE|201304|201303|201303|||||||||||||2.5463||99.2443||2.262|52.2267|2.601|||0||6.29||||||7|0.5447||||||51.0767||||||||||||||||||38.5|38.5|2271.3041|247380.1|7.587
russ2000_0216|HAE|201305|201303|201303|||||||||||||2.7023||105.3239||2.4196|55.7333|2.7757|||0||5.7476||||||5|0.7478||||||||||||||||||||||||41.28|41.28|2410.4417|380186.9667|18.4335
russ2000_0216|HAE|201306|201306|201306|591.372|166.328|196.673|254.976|620.607|705.252|187.795|517.457||774.378|390.324||2.7743|115.4078|108.1302|1.6487|2.4811|55.32|2.7686||0.6206|0|-2.1342|5.5601|155.958|53.237|0.514|1.8279|6|6|0.4669|2.7437||51.231||-0.15|51.397|0|51.397|0|1.7162|-0.15|0|22.3781|2.7437|21.138|935.058||219.543|111.412|106.811|-9.249|-7.874|-2.641|41.35|41.35|2474.6682|327910.7333|13.2411
russ2000_0216|HAE|201307|201306|201306|||||||||||||2.6567||79.9191||2.3524|111.0732|3.0226|||0||5.6593||||||6|0.3972||||||||||||||||||||||||42.22|42.22|2484.2063|285074.1333|17.4246
russ2000_0216|HAE|201308|201306|201306|||||||||||||2.5391||76.3807||2.2331|99.7073|2.7133|||0||6.1531||||||5|0.6934||||||||||||||||||||||||39.85|39.85|2374.2168|276633.1|7.7173
russ2000_0216|HAE|201309|201309|201309|592.081|159.148|205.251|258.267|618.738|687.773|198.188|489.585||796.473|406.873||2.5638|75.7952|77.1247|1.5902|2.2582|98.561|2.6821||0.5831|0|-2.2974|6.7733|162.084|49.783|0.515|2.4791|5|5|0.5489|4.0013||52.361||0.32|51.528|0|51.528|0|1.6208|0.32|0|21.2269|4.0013|31.139|952.635||235.755|119.884|81.508|20.888|16.548|-2.542|39.88|39.88|2397.3454|242260.1|-0.5486
russ2000_0216|HAE|201310|201309|201309|||||||||||||2.5738||64.0001||2.2789|68.9333|2.6758|||0||7.1444||||||4|0.7555||||||||||||||||||||||||40.56|40.56|2451.9065|285831.9667|-0.7099
russ2000_0216|HAE|201311|201309|201309|||||||||||||2.4721||61.4715||2.176|69.3833|2.6933|||0||7.2344||||||4|0.8024||||||||||||||||||||||||42.26|42.26|2355.0338|301917.3333|3.999
russ2000_0216|HAE|201312|201312|201312|603.332|177.846|209.331|260.105|612.316|662.673|189.008|473.665||825.22|423.163||2.6495|65.4352|65.8831|1.6503|2.3554|71.5333|2.7767||0.542|0|1.7768|7.8389|149.585|46.353|0.519|2.9786|6|4|0.8332|4.7567||52.511||0.31|51.8888|0|51.8888|0|1.7324|0.31|0|9.213|4.7567|37.525|947.36||242.12|121.629|89.56|15.008|16.29|-2.852|42.13|42.13|2524.0457|335983.6|3.1587
russ2000_0216|HAE|201401|201312|201312|||||||||||||2.3854||38.063||2.1091|58.6944|2.6573|||0||7.5546||||||4|1.1604||||||||||||||||||||||||37.89|37.89|2259.8364|384585.4|-9.6567
russ2000_0216|HAE|201402|201312|201312|||||||||||||2.3131||36.9093||2.0365|53.5|2.4221|||0||6.9342||||||3|0.9782||||||||||||||||||||||||36.48|36.48|2191.3432|406967.1667|-11.5636
russ2000_0216|HAE|201403|201403|201403|622.976|192.469|197.661|271.437|607.927|676.29|216.928|459.362||837.888|433.347||2.0436|55.2305|32.6094|1.282|1.766|52.0694|2.3573||0.5224|0|0.5278|6.7231|164.603|63.789|0.52|2.7837|5|3|1.0573|4.3901||52.608|3782|0.19|52.0412|0|52.0412|0|1.646|0.19|0|3.4449|4.3901|35.148|938.509||241.091|115.441|88.098|9.755|10.184|-1.996|32.59|32.59|1936.0503|725604.4333|-21.7715
russ2000_0216|HAE|201404|201403|201403|||||||||||||2.1211||30.2186||1.8647|45.6716|1.901|||0||5.3116||||||2|1.1157||||||52.0538||||||||||||||||||30.36|30.36|1990.6798|766570.6|-21.1429
russ2000_0216|HAE|201405|201403|201403|||||||||||||2.1848||31.1258||1.9281|51.5821|2.147|||0||6.8925||||||2|1.1568||||||||||||||||||||||||34.06|34.06|2050.4438|573149.1333|-18.7306
russ2000_0216|HAE|201406|201406|201406|569.305|139.943|207.487|294.1|601.797|661.659|165.868|495.791||815.072|409.307||2.156|53.4745|30.716|1.4258|1.9203|51.3582|2.1143||0.5287|0|2.0004|6.8363|156.733|57.289|0.514|3.12|6|2|1.3618|4.862||51.741||-0.07|51.4301|-26.466|51.4301|0|1.7886|-0.07|26.466|4.9925|4.862|39.373|943.454||224.488|106.278|92.562|-4.209|-3.649|-2.543|35.28|35.28|2023.4477|381710.9|-14.6796
russ2000_0216|HAE|201407|201406|201406|||||||||||||2.2475||50.223||1.972|47.0533|2.2268|0.5674||0||7.1471||||||2|1.1962||||||||||||||||||||||||35.57|35.57|2120.3667|302303.3|-15.7508
russ2000_0216|HAE|201408|201406|201406|||||||||||||2.2436||50.1378||1.9681|49.4667|2.341|0.5965||0||5.6717||||||3|1.1949||||||||||||||||||||||||35.69|35.69|2116.7666|244881|-11.1747
russ2000_0216|HAE|201409|201409|201409|556.959|129.971|209.418|311.999|593.845|653.827|165.056|488.771||820.718|411.199||2.1777|69.0358|48.6638|1.4192|1.901|61.2632|2.1843||0.5238|0|2.4488|5.1377|151.055|47.52|0.513|2.4036|5|3|1.1057|3.7008||51.925||0.14|51.3367|-7.304|51.3367|0|1.7026|0.14|7.304|0.0132|3.7008|30.312|935.279||227.58|108.114|84.769|9.762|7.487|-2.645|34.92|34.92|2054.5361|224139.2667|-12.4373
russ2000_0216|HAE|201410|201409|201409|||||||||||||2.266||83.3586||1.9778|65.9298|2.3507|||0||5.1076||||||3|1.2803||||||||||||||||||||||||37.72|37.72|2119.3096|261806.8333|-7.002
russ2000_0216|HAE|201411|201409|201409|||||||||||||2.334||85.8625||2.047|65.5789|2.3382|||0||6.5161||||||4|1.139||||||||||||||||||||||||36.93|36.93|2182.9672|266047.3333|-12.3843
russ2000_0216|HAE|201412|201412|201412|549.831|125.2|212.493|323.491|586.211|640.237|164.34|475.897||833.908|423.563||2.4158|74.3209|88.8711|1.513|2.1302|66.3333|2.3651||0.5142|0|2.3785|6.2942|143.635|49.584|0.515|2.379|6|4|1.0691|3.6307||51.962||0.31|51.4916|-4.931|51.4916|0|1.6358|0.3131|4.931|3.9987|3.6307|30.01|924.986||231.827|111.661|82.512|15.952|15.988|-2.308|37.42|37.42|2259.4588|195961.8667|-11.1797
russ2000_0216|HAE|201501|201412|201412|||||||||||||2.5326||-329.3436||2.2287|65.5965|2.3087|||0||6.2773||||||4|-0.0547||||||||||||||||||||||||39.6|39.6|2342.6214|214247.5|3.2325
russ2000_0216|HAE|201502|201412|201412|||||||||||||2.8031||-364.5256||2.5022|74.5614|2.6243|||0||5.6334||||||5|0.942||||||||||||||||||||||||44.46|44.46|2592.8705|282856.5|20.0324
russ2000_0216|HAE|201503|201503|201503|557.669|160.662|211.077|321.948|578.898|659.295|188.684|470.611||826.122|420.365||2.7892|153.1895|-362.7158|1.7425|2.4882|140.375|2.8096||0.518|0|1.8483|4.4839|145.827|56.449|0.517|1.3433|5|9|0.8478|2.0437||52.284|3383|-0.06|51.671|-0.332|51.671|0|1.6244|-0.0391|0.332|45.7836|2.0437|16.896|910.373||226.478|108.365|77.785|9.659|-2.93||44.92|44.92|2579.9976|242481.4667|37.8337
russ2000_0216|HAE|201504|201503|201503|||||||||||||2.754||495.0509||2.4751|130.125|2.605|||0||4.4163||||||9|0.824||||||51.6827||||||||||||||||||40.53|40.53|2507.1668|321024.8|33.498
russ2000_0216|HAE|201505|201503|201503|||||||||||||2.6433||492.5448||2.3632|129.2812|2.5881|||0||5.0785||||||9|0.6599||||||||||||||||||||||||41.32|41.32|2406.376|346972.3333|20.0465
russ2000_0216|HAE|201506|201506|201506|508.361|112.204|211.131|328.882|576.06|635.764|169.765|465.999||791.647|387.344||2.6774|119.5537|490.7962|1.6984|2.4283|132.2188|2.6134||0.5455|0|2.5071|5.5897|139.103|44.935|0.509|1.6257|5|9|0.632|2.4805||51.36||-0.01|50.8865|-39.032|50.8865|0|1.4803|-0.01|39.032|45.1501|2.4805|20.278|899.298||213.413|102.539|87.612|1.597|-0.267|-2.009|41.36|41.36|2437.4498|248694.8|17.2336
russ2000_0216|HAE|201507|201506|201506|||||||||||||2.5696||174.0882||2.2575|103.2895|2.523|||0||5.0711||||||9|0.5636||||||||||||||||||||||||40.01|40.01|2310.8337|380973.8667|12.4824
russ2000_0216|HAE|201508|201506|201506|||||||||||||2.3987||161.5855||2.0833|103.8158|2.5358|||0||5.6672||||||8|1.055||||||||||||||||||||||||36.11|36.11|2157.1565|335058.3|1.1768
russ2000_0216|HAE|201509|201509|201509|500.724|100.247|207.645|328.233|571.26|642.064|188.105|453.959||776.88|384.359||2.2366|76.7963|157.6856|1.3884|1.9281|88.1579|2.1421||0.559|0|4.008|5.3164|145.411|44.297|0.506|2.0682|5|7|1.2238|3.1677||51.187||0.25|50.621|-21.952|50.621|0|1.306|0.25|21.952|41.4038|3.1677|25.654|891.411||219.693|105.297|74.565|16.573|12.863|-2.606|32.32|32.32|2011.3988|286104.6|-7.4456
russ2000_0216|HAE|201510|201509|201509|||||||||||||2.2184||111.4272||1.8791|66.6531|2.1325|||0||4.2103||||||6|0.915||||||50.7245||||||||||||||||||33.78|33.78|1977.5348|418903.4333|-12.1228
russ2000_0216|HAE|201511|201509|201509|||||||||||||2.1905||115.3591||1.8507|64.3878|2.06|||0||3.4784||||||5|0.9635||||||||||||||||||||||||32.24|32.24|1952.6798|271945.1|-12.6997
russ2000_0216|HAE|201512|201512|201512|501.363|105.167|203.863|332.772|481.754|616.87|175.334|441.536||719.552|324.916||2.1302|-39.3716|114.7438|1.4664|1.7892|64.6735|2.0691||0.5936|0|3.7781|3.1727|148.774|41.427|0.508|-4.0812|6|5|0.9426|-6.3035||50.741||-1.17|50.7984|0|50.7984|0|1.4483|0.3132|0|-40.2519|-6.3035|-49.774|892.968||233.384|108.855|78.94|-63.318|-59.44|-2.141|32.24|32.24|1898.9118|229069.6333|-13.8429
russ2000_0216|HAE|201601|201512|201512|||||||||||||2.091||66.9245||1.7508||2.1476|||0||3.1097||||||4|0.995||||||50.8477||||||||||||||||||31.64|31.64|1867.2273|282941.2667|-19.9393
russ2000_0216|HAE|201602|201512|201512|||||||||||||2.181||68.108||1.84||2.2592|||0||3.1123||||||5|0.6645||||||||||||||||||||||||32.08|32.08|1947.541|402640.1333|-27.8453
russ2000_0216|HAE|201603|201603|201603|488.086|115.123|187.028|337.634|472.298|597.563|185.551|412.012||721.565|316.184||2.3393|-37.2718|71.0488|1.5704|2||2.4556||0.5654|0|3.662|3.2304|157.093|44.839|0.509|-4.6588|5|4|0.9299|-7.2448||50.859||-0.1725||0|50.9323|0|1.4671|-0.0859|0|-4.0493|-7.2448|-55.579|908.832||242.342|89.223|76.277|-8.268|-8.735|-2.718|34.98|34.98|2088.8976|204404.9333|-22.1282
russ2000_0216|HAE|201604|201603|201603|||||||||||||2.1812||102.4674||1.8627||2.3413|||0||2.9802||||||4|0.958||||3225||50.9323||||||||||||||||||32.43|32.43|1982.3014|298365.4333|-20.1625
russ2000_0216|HAE|201605|201603|201603|||||||||||||1.8909||86.5282||1.5684||1.9757|||0||2.5401||||||4|0.8366||||||51.0427||||||||||||||||||28|28|1718.4996|612491.6|-32.2362
russ2000_0216|HAE|201606|201606|201606|489.595|118.248|189.431|339.666|466.71|601.831|198.973|402.858||715.56|305.838||1.9993|-26.8237|90.5913|1.3369|1.6768||2.1123||0.5586|0|1.8644|3.1719|149.668|36.799|0.511|-5.6347|6|3|0.8911|-8.8127||51.021||-0.2|51.0427||51.0591|0|1.3465|-0.2||-0.9021|-8.8127|-65.658|905.375||209.956|91.056|87.5|-10.058|-10.346|-2.177|28.99|28.99|1817.012|393757.0667|-29.9081
russ2000_0216|HAE|201607|201606|201606|||||||||||||1.9774||42.5523||1.663||2.1086|||0||2.7814||||||3|0.9757||||||51.2974||||||||||||||||||30.32|30.32|1790.2604|312881.3|-22.7516
russ2000_0216|HAE|201608|201606|201606|||||||||||||2.4146||50.005||2.0896||2.6618|||0||3.0027||||||3|0.7685||||||||||||||||||||||||37.16|37.16|2186.1365|369778.8|2.9078
russ2000_0216|HAE|201609|201609|201609|512.387|138.87|194.511|339.843|460.997|585.712|198.664|387.048||749.114|325.663||2.3925|-35.8911|51.2672|1.5782|2.0676||2.6338||0.518|0|0.4716|2.9163|151.6|42.013|0.515|-5.113|5|5|0.5683|-7.9692||51.701||0.38|||51.5351|0|1.4621|0.38||0.1972|-7.9692|-58.696|905.935||220.253|104.248|71.118|22.832|19.825|-1.962|36.21|36.21|2166.1305|289129.6333|12.0359
russ2000_0216|HAE|201610|201609|201609|||||||||||||2.1933||33.2265||1.9013||2.3198|||0||3.9205||||||6|0.8218||||||51.5351||||||||||||||||||33.41|33.41|1986.9476|331432.5667|-1.0953
russ2000_0216|HAE|201611|201609|201609|||||||||||||2.4938||37.544||2.1939||2.6832|||0||3.841||||||5|1.267||||||51.6577||||||||||||||||||39.63|39.63|2259.1851|389076.4333|22.9218
russ2000_0216|HAE|201612|201612|201612|496.562|129.639|188.489|335.957|452.741|535.524|216.221|319.303||770.897|341.056||2.6124|141.912|37.772|1.7529|2.3112||2.8266||0.4362|0|0.9412|3.508|150.557|48.848|0.518|1.4316|6|8|1.2596|2.1945||52.103||0.3|51.826||51.826|0|1.2959|0.3||31.165|2.1945|16.137|900.392||227.841|101.079|71.405|18.937|15.393|-2.275|40.2|40.2|2366.6331|284179.3667|22.1513
russ2000_0216|HAE|201701|201612|201612|||||||||||||2.5238||25.3246||2.2764|129.6437|2.6797|||0||3.9584||||||7|1.6013||||||||||||||||||||||||39.86|39.86|2272.4134|323499|25.9798
russ2000_0216|HAE|201702|201612|201612|||||||||||||2.3856||24.2283||2.1319|121.415|2.5183|||0||4.5613||||||6|1.2226||||||52.0043||||||||||||||||||37.33|37.33|2147.9495|443555.2333|14.7909
russ2000_0216|HAE|201703|201703|201703|510.029|139.564|176.929|323.862|388.381|499.099|211.179|287.92||739.61|289.916||2.5242|-86.9841|24.9091|1.8446|2.269|129.2209|2.6802||0.4254|0|1.0661|5.0514|152.683|51.431|0.523|-2.3693|5|5|0.7139|-3.5529||51.989||-0.9837|||52.2555|0|1.3839|-0.0099||4.3966|-3.5529|-26.268|886.116||228.066|82.111|71.703|-59.187|-51.14|-1.681|40.57|40.57|2272.7598|284415.5|15.9806
russ2000_0216|HAE|201704|201703|201703|||||||||||||2.6791||27.721||2.4553||2.9731|||0||5.5896||||||6|0.4537||||3107||52.2555||||||||||||||||||41.88|41.88|2373.9944|316278.3667|25.6149
russ2000_0216|HAE|201705|201703|201703|||||||||||||2.5736||27.704||2.3415||2.8466|||0||5.0996||||||8|0.6519||||||52.5025||||||||||||||||||40.78|40.78|2280.4754|306441.5|45.6429
russ2000_0216|HAE|201706|201706|201706|528.089|171.739|173.894|321.953|384.35|478.612|205.523|273.089||772.77|310.053||2.6025|523.0434|26.6992|1.7618|2.3684||2.8814||0.3922|0|1.0125|5.3801|151.507|39.389|0.525|0.3839|6|9|0.8169|0.5623||52.811||0.38|||52.5225|0|1.5728|0.2488||27.7511|0.5623|4.215|887.111||210.951|91.665|66.861|23.252|20.137|-1.359|39.49|39.49|2306.1595|287827.6|36.2194
russ2000_0216|HAE|201707|201706|201706|||||||||||||2.5394||22.0814||2.3744|529.0181|2.7452|||0||6.0893||||||8|0.8568||||||52.5225||||||||||||||||||41.13|41.13|2252.6878|354907.1333|35.653
russ2000_0216|HAE|201708|201706|201706|||||||||||||2.6292||23.029||2.4597|548.0098|2.8483|||0||4.1065||||||8|1.5878||||||52.6063||||||||||||||||||43.02|43.02|2332.3516|309649.9667|15.7696
russ2000_0216|HAE|201709|201709|201709|553.389|203.622|168.592|320.221|380.504|469.91|254.999|214.911||801.253|330.155||2.7223|544.8327|23.2971|1.9253|2.552|568.5733|2.9551||0.3577|0|0.9568|3.7272|143.693|41.764|0.527|0.4112|5|6|1.5187|0.5859||52.981||0.38|52.6946|0|52.6946|0|1.362|0.38|0|23.3839|0.5859|4.492|892.235||225.377|104.562|72.783|22.861|20.102|-1.397|44.87|44.87|2414.9435|249305.4667|25.6511
russ2000_0216|HAE|201710|201709|201709|||||||||||||2.8546||20.1247||2.7499|612.4507|3.0752|||0||1.2686||||||7|0.5241||||||||||||||||||||||||47.56|47.56|2546.9815|328384.0667|42.3526
russ2000_0216|HAE|201711|201709|201709|||||||||||||3.549||25.5348||3.4332|772.6362|3.8484|||0||2.2888||||||8|0.174||||||52.8182||||||||||||||||||57.8|57.8|3166.5085|489755.3333|45.8491
russ2000_0216|HAE|201712|201712|201712|589.713|251.591|158.84|330.026|375.032|488.907|324.178|164.729||822.807|323.608||3.5069|-178.7802|25.5946|2.3781|3.3915|756.6569|3.8016||0.3283|0|0.7604|1.5626|146.718|41.496|0.534|-1.6102|6|9|0.328|-2.2327||53.09||-0.12|53.3881|0|53.3881|0|1.2287|-0.12|0|-35.6027|-2.2327|-17.448|898.437||234.043|111.295|97.855|0.207|-6.547|-0.806|58.08|58.08|3129.0076|426203.5333|45.309
russ2000_0216|HAE|201801|201712|201712|||||||||||||3.8624||27.9081||3.7935||4.1948|||0||1.3143||||||8|1.1611||||||||||||||||||||||||64.65|64.65|3470.1167|375621.1667|62.1927
russ2000_0216|HAE|201802|201712|201712|||||||||||||4.2385||29.3645||4.1602||4.6055|||0||2.6011||||||9|0.672||||||53.4476||||||||||||||||||70.9|70.9|3808.0108|523033.5333|89.9277
russ2000_0216|HAE|201803|201803|201803|521.177|180.169|160.799|332.156|367.984|484.91|384.703|100.207||752.429|266.942||4.3539|85.6431|31.4347|3.1543|4.274||4.7315||0.3372|0|3.0427|2.434|151.226|63.537|0.523|4.2855|6||0.7239|5.8593||54.149|3136|0.22|52.343|-100|52.343|0|0.8614|0.22|100|23.5779|5.8593|45.572|903.923||233.552|104.386|79.024|13.312|11.88|-0.963|73.16|73.16|3911.6992|453270.2333|80.9547
russ2000_0216|HAE|201804|201803|201803|||||||||||||4.5222||27.7463||4.5185|88.6512|5.335|||0||1.4847||||||10|0.7021||||||||||||||||||||||||78.04|78.04|4087.6977|388657|86.3419
russ2000_0216|HAE|201805|201803|201803|||||||||||||5.3238||33.2995||5.348|103.686|6.298|||0||1.7416||||||10|0.9057||||||52.2068||||||||||||||||||90.35|90.35|4812.3242|505023.7|121.5547
russ2000_0216|HAE|201806|201806|201806|551.017|192.106|175.329|315.873|359.633|567.109|193.995|373.114||674.059|189.859||5.3874|211.6624|32.2737|3.8568|5.4128|107.9302|6.3743||0.5161|0|3.7432|1.3928|151.336|65.393|0.516|2.1398|7|10|0.8876|2.9576||52.119||-0.05|51.6412|-80|51.6412|0|1.7704|-0.05|80|43.0256|2.9576|22.616|922.319||229.347|83.244|68.545|3.315|-2.819|-1.978|89.68|89.68|4869.7517|918456.7333|128.6588
russ2000_0216|HAE|201807|201806|201806|||||||||||||5.703||45.7529||5.6888|227.0698|7.5724|0.4962||0||1.6828||||||10|0.9067||||||||||||||||||||||||97.64|97.64|5259.9912|667019.4667|137.3936
russ2000_0216|HAE|201808|201806|201806|||||||||||||6.3003||48.3888||6.2966|253.6047|8.3896|0.5493||0||2.5095||||||10|0.9837||||||51.6919||||||||||||||||||111.64|111.64|5810.8689|565001.4333|159.5072
russ2000_0216|HAE|201809|201809|201809|552.805|199.763|163.584|344.56|352.327|564.373|189.167|375.206||701.338|194.375||6.5105|285.2659|50.0622|4.7871|6.5124|264.2558|8.6772|0.5681|0.49|0|2.9057|2.1041|161.59|57.857|0.516|2.0214|6|10|1.0775|2.8306||53.138||0.35|51.6247|0|51.6247|0|1.9102|0.35|0|46.7282|2.8306|21.24|938.523||241.581|111.907|77.248|23.037|18.726|-3.039|114.58|114.58|6004.7135|380631.1333|164.9249
russ2000_0216|HAE|201810|201809|201809|||||||||||||5.7854||67.6703||5.7957|266.3|7.5368|0.6038||0||1.6851||||||10|1.5714||||||||||||||||||||||||104.47|104.47|5429.742|457115.7667|119.6594
russ2000_0216|HAE|201811|201809|201809|||||||||||||5.7781||69.4581||5.7815|255.325|7.5271|0.6024||0||2.3365||||||10|1.2965||||||51.6843||||||||||||||||||107.28|107.28|5422.9234|490244.1333|85.6055
russ2000_0216|HAE|201812|201812|201812|515.897|154.871|168.936|351.108|345.447|584.508|211.282|373.226||643.129|140.584||5.2291|114.8568|61.4678|4.3097|5.2172|253.05|6.7924|0.5436|0.5346|0|4.8719|1.917|167.641|62.579|0.51|4.4697|7|10|1.3257|6.4089||52.822||0.35|50.9927|-80|50.9927|0|1.5265|0.35|80|29.2694|6.4089|46.064|951.836||247.356|111.175|73.877|25.462|18.277|-2.858|100.05|100.05|4907.6309|499815.0333|72.2624
russ2000_0216|HAE|201901|201812|201812|||||||||||||5.6051||71.7475||5.6255|111.8736|8.0018|||0||1.6426||||||10|0.8047||||||||||||||||||||||||98.91|98.91|5335.1293|410402.7333|52.993
russ2000_0216|HAE|201902|201812|201812|||||||||||||4.9143||65.7533||4.9053|100.1494|6.9794|||0||3.0462||||||10|0.7438||||||51.0073||||||||||||||||||86.87|86.87|4677.5884|497369.6|22.5247
russ2000_0216|HAE|201903|201903|201903|576.121|169.351|194.337|343.979|338.512|606.899|235.759|371.14||667.868|161.418||4.8864|84.407|64.1505|3.643|4.8763|98.1839|6.9381||0.5242|0|3.2266|2.0413|185.027|75.807|0.51|5.4174|6|9|0.782|7.9997||52.216|3216|0.4|51.0199|0|51.0199|0|1.5031|0.4|0|25.2794|7.9997|55.019|967.579||249.295|111.21|78.607|21.819|20.835|-2.037|87.48|87.48|4651.0646|391117.8333|19.5735
russ2000_0216|HAE|201904|201903|201903|||||||||||||4.7469||107.9151||4.6989|80.6381|6.6064|3.728||0||1.8348||||||9|0.7444||||||||||||||||||||||||87.28|87.28|4592.97|442336.3667|11.8401
russ2000_0216|HAE|201905|201903|201903|||||||||||||5.5324||129.0631||5.4884|97.5905|7.7445|4.3543||0||2.1058||||||8|0.2907||||||51.2609||||||||||||||||||96.99|96.99|5353.0568|570769.2333|7.3492
russ2000_0216|HAE|201906|201906|201906|615.278|190.234|221.953|276.748|331.48|668.644|293.665|374.979||590.966|99.418||6.4092|128.7554|152.7611|5.0454|6.3817|111.5048|9.0146|5.063|0.7373|0|1.9411|2.7879|163.339|60.792|0.508|4.8405|8|8|0.68|7.5303||51.01||-0.17|50.771|-75|50.771|0|1.204|0.5272|75|6.1491|7.5303|49.359|976.683||238.451|115.906|73|-17.725|-8.479|-4.423|120.34|120.34|6201.3617|528873.1|34.6085
russ2000_0216|HAE|201907|201906|201906|||||||||||||6.5907||168.4201||6.5298|131.2688|10.477|1.1277||0||1.5735||||||9|0.6393||||||||||||||||||||||||122.08|122.08|6436.9814|381391.8|25.0307
russ2000_0216|HAE|201908|201906|201906|||||||||||||7.1925||182.0536||7.1499|144.871|11.4716|1.2348||0||1.4705||||||9|0.493||||||50.7699||||||||||||||||||133.53|133.53|7024.7627|351123.2667|22.0567
russ2000_0216|HAE|201909|201909|201909|567.789|112.03|244.504|264.238|324.581|606.787|240.066|366.721||583.754|85.634||6.7064|97.514|172.2479|5.5794|6.6492|136.3226|10.6683|1.1483|0.6354|0|3.1391|1.633|176.535|57.449|0.506|6.7696|7|9|0.4576|10.6868||52.046||0.72|50.6078|-50|50.6078|0|1.202|0.72|50|8.7415|10.6868|68.119|987.668||252.566|127|69.839|45.088|37.486|-4.651|126.14|126.14|6550.0642|389482.6667|10.089
russ2000_0216|HAE|201910|201909|201909|||||||||||||6.3807||128.1605||6.2897|92.6231|10.3521|0.4082||0||1.4147||||||8|0.2313||||||50.6826||||||||||||||||||120.73|120.73|6301.9654|315044.3333|15.5643
russ2000_0216|HAE|201911|201909|201909|||||||||||||6.3332||128.2505||6.2318|92.3692|10.2719|0.4045||0||2.0543||||||8|0.21||||||||||||||||||||||||120.6|120.6|6255.1464|296447.1|13.2394
russ2000_0216|HAE|201912|201912|201912|582.575|126.417|254.167|268.104|318.369|663.169|256.692|406.477||574.58|69.868||6.2686|75.6884|121.0459|4.8759|6.1654|91.8|10.1625|0.4002|0.6469|0|2.9256|1.9971|170.753|52.298|0.504|8.0827|8|7|-0.2613|13.0277||51.638||0.58|50.3906|-50|50.3906|0|1.1577|0.6087|50|8.3599|13.0277|79.737|999.282||258.97|128.05|78.267|37.829|29.895|-3.078|114.9|114.9|6191.2863|313780|14.8426
russ2000_0216|HAE|202001|201912|201912|||||||||||||5.6508||71.8333||5.559|71.4575|9.4008|0.9252||0||3.1251||||||6|-0.0729||||||50.298||||||||||||||||||107.39|107.39|5646.7892|409894.8|8.5735
russ2000_0216|HAE|202002|201912|201912|||||||||||||5.6982||77.5714||5.6077|71.4837|9.4831|0.9333||0||1.7802||||||6|0.1253||||||||||||||||||||||||108.33|108.33|5694.0693|548739.6667|24.7036
russ2000_0216|HAE|202003|202003|202003|603.639|137.311|270.276|253.399|343.758|680.001|274.822|405.179||587.109|78.512||5.3267|68.7395|57.9503|4.1515|5.2256|68.5229|8.837|0.8697|0.6515|0|3.3352|4.0609|165.207|67.301|0.503|7.7846|7|9|0.4191|12.7362||51.275|3004|0.35|50.3229|0|50.3229|0|1.1008|0.35|0|12.1925|12.7362|76.526|988.479||238.492|113.557|78.574|21.96|17.624|-4.047|99.66|99.66|5322.8701|637378.3333|13.9232
russ2000_0216|HAE|202004|202003|202003|||||||||||||6.3017||54.5494||6.1943|77.027|10.1921|1.9619||0||2.6908||||||9|0.6217||||||||||||||||||||||||113.78|113.78|6229.078|563226.1|30.3621
russ2000_0216|HAE|202005|202003|202003|||||||||||||5.7538||53.143||5.6265|71.9257|9.2697|1.7821||0||2.824||||||9|0.755||||||50.387||||||||||||||||||109.68|109.68|5687.4819|422375.9333|11.9298
russ2000_0216|HAE|202006|202006|202006|759.41|275.725|294.51|242.969|354.818|824.604|407.827|416.777||608.569|89.039||4.6578|50.1472|42.3575|3.3427|4.5065|57.9595|7.4245|1.4273|0.868|0|1.4185|1.927|141.094|48.459|0.507|9.4886|8|8|0.4393|16.2195||51.247||0.21|50.6714|0|50.6714|0|1.022|0.2246|0|15.3513|16.2195|95.532|945.605||195.577|90.03|69.537|7.98|10.527|-3.735|89.56|89.56|4604.1614|867102.7333|-25.5775
russ2000_0216|HAE|202007|202006|202006|||||||||||||5.1295||41.25||4.9469|47.4194|7.5553|0.4878||0||1.8924||||||4|0.4162||||||50.6991||||||||||||||||||87.66|87.66|4850.4548|777795|-28.1946
russ2000_0216|HAE|202008|202006|202006|||||||||||||4.9648||38.5492||4.7768|48.4355|7.2995|0.4711||0||2.9095||||||4|0.5325||||||||||||||||||||||||89.66|89.66|4694.7871|637125.8|-32.854
russ2000_0216|HAE|202009|202009|202009|||||||||||||4.9241||37.7113||4.7353|46.5806|7.2362|0.467||0||1.9364||||||3|0.5011||||||||||||||||||||||||87.25|87.25|4656.2558|453638.5667|-30.8308
russ2000_0216|HAE|202010|202009|202009|||||||||||||6.0012||47.609||5.8306|57.5|8.9099|0.575||0|||||||||||||||||||||||||||||||||106.95|106.95|5674.8007|414034.9|-11.1785
russ2000_0216|HAE|202412|202412|202412||320.846||||1624.41|||||||||||2.9113|30.7281|4.3252||1.3506|||||||||||||||0.7404|50.2351||||||-3.54|||130.065|1373.515||348.542|184.344|106.459||37.494||78.08|78.08|4826.3476|507368.6667|
russ2000_0216|HAE|202501|202412|202412|||||||||||||||||2.5746|27.1743|3.825||||||||||||||||||||||||||||||||||||69.05|69.05|4372.7247|614043.7|
russ2000_0216|HAE|202502|202412|202412|||||||||||||||||2.4422|25.7773|3.6285||||||||||||||||||50.2375||||||||||||||||||65.5|65.5|4194.5473|1212092.4667|
russ2000_0216|HAE|202503|202503|202503||306.763||||1630.112|||||||||||2.3691|19.1606|3.7329||1.5635|||||||||||||||1.1719|48.2159||||||-550.14|||167.679|1360.824||330.599|181.924|115.36||57.981||63.55|63.55|4040.7064|844137.1667|
russ2000_0216|HAE|202504|202503|202503|||||||||||||||||2.3493|19.0008|3.6736||||||||||||||||||47.8489||||||||||||||||||63.02|63.02|3992.0237|678058.6333|
russ2000_0216|HAE|202505|202503|202503|||||||||||||||||2.5241|20.4149|3.9629||||||||||||||||||48.0412||||||||||||||||||67.71|67.71|4229.4557|549048.4667|
russ2000_0216|HAE|202506|202506|202506||292.898||||1579.794|||||||||||2.7674|22.7726|4.0724||1.3882|||||||||||||||0.7038|48.1587||||||-3.938|||163.337|1346.046||321.394|180.467|110.719||34.031||74.61|74.61|4525.0046|517559.2667|
russ2000_0216|HAE|202507|202506|202506|||||||||||||||||2.7463|22.5987|4.0413||||||||||||||||||||||||||||||||||||74.04|74.04|4497.5541|563921.7667|
russ2000_0216|HAE|202508|202506|202506|||||||||||||||||2.023|16.6468|2.9781||||||||||||||||||48.1773||||||||||||||||||54.54|54.54|3559.4739|1053758.2|
russ2000_0216|HAE|202509|202509|202509||296.426||||1592.983|||||||||||1.7998|14.2194|2.6832||1.4423|||||||||||||||0.8116|46.7474||||||74.937|||168.19|1327.85||327.315|183.421|101.615||38.684||48.74|48.74|3206.7703|1047012.2|
russ2000_0216|HAE|202510|202509|202509|||||||||||||||||1.8467|14.59|2.7567||||||||||||||||||46.8097||||||||||||||||||50.01|50.01|3269.2551|706411.2667|
russ2000_0216|HAE|202511|202509|202509|||||||||||||||||3.004|23.7331|4.4843||||||||||||||||||||||||||||||||||||81.35|81.35|4736.2711|964898.9333|
russ2000_0216|HAE|202512|202512|202512|||||||||||||||||3.0752|24.2962|4.5907||||||||||||||||||||||||||||||||||||83.28|83.28|4857.5082|989547.4667|