russ2000_0862|GTN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0862|GTN|Long Name|1|1|Gray Television Inc Total Current Assets (Quarterly) (USD)|Gray Television Inc Cash and Short Term Investments (Quarterly) (USD)|Gray Television Inc Inventories (Quarterly) (USD)|Gray Television Inc Net PP&E (Quarterly) (USD)|Gray Television Inc Goodwill and Intangibles (Quarterly) (USD)|Gray Television Inc Total Liabilities (Quarterly) (USD)|Gray Television Inc Total Current Liabilities (Quarterly) (USD)|Gray Television Inc Total Long Term Liabilities (Quarterly) (USD)|Gray Television Inc Total Deposits (Quarterly) (USD)|Gray Television Inc Book Value (Quarterly) (USD)|Gray Television Inc Retained Earnings (Quarterly) (USD)|Gray Television Inc Treasury Stock (Quarterly) (USD)|Gray Television Inc EV to Revenues|Gray Television Inc EV to Earnings|Gray Television Inc EV to Free Cash Flow|Gray Television Inc EV to Assets (Quarterly)|Gray Television Inc PS Ratio|Gray Television Inc PE Ratio|Gray Television Inc Price to Book Value|Gray Television Inc PEG Ratio|Gray Television Inc Debt to Equity Ratio|Gray Television Inc Dividend Yield|Gray Television Inc Shareholder Yield (TTM)|Gray Television Inc Percent of Shares Outstanding Short|Gray Television Inc Total Receivables (Quarterly) (USD)|Gray Television Inc Total Payables (Quarterly) (USD)|Gray Television Inc Total Capital Stock (Quarterly) (USD)|Gray Television Inc Return on Invested Capital|Gray Television Inc Quality Ratio Score|Gray Television Inc Momentum Score|Gray Television Inc Beta (1Y)|Gray Television Inc Sustainable Growth Rate (TTM)|Gray Television Inc Institutional Investor Ownership Percentage|Gray Television Inc Average Diluted Shares Outstanding (Quarterly)|Gray Television Inc Total Employees (Annual)|Gray Television Inc EPS Diluted (Quarterly) (USD)|Gray Television Inc Shares Outstanding|Gray Television Inc Repurchase of Capital Stock (Quarterly) (USD)|Gray Television Inc Ordinary Shares Number (Quarterly)|Gray Television Inc Payout Ratio|Gray Television Inc Quick Ratio (Quarterly)|Gray Television Inc Normalized Diluted EPS (Quarterly) (USD)|Gray Television Inc Stock Buybacks (Quarterly) (USD)|Gray Television Inc Effective Tax Rate (TTM)|Gray Television Inc Return on Equity|Gray Television Inc Net Income (TTM) (USD)|Gray Television Inc Revenue (TTM) (USD)|Gray Television Inc Dividend Per Share (Quarterly) (USD)|Gray Television Inc Revenue (Quarterly) (USD)|Gray Television Inc Gross Profit (Quarterly) (USD)|Gray Television Inc SG&A Expense (Quarterly) (USD)|Gray Television Inc Pre-Tax Income (Quarterly) (USD)|Gray Television Inc Net Income (Quarterly) (USD)|Gray Television Inc Net Interest Income (Quarterly) (USD)|Gray Television Inc Price (USD)|Gray Television Inc Total Return Price (USD)|Gray Television Inc Enterprise Value (USD)|Gray Television Inc 30-Day Average Daily Volume|Gray Television Inc 1 Year Price Returns (Daily)
russ2000_0862|GTN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0862|GTN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0862|GTN||5|5|92.8717948718|92.8717948718|94.4655172414|92.8717948718|92.8717948718|92.8717948718|92.8717948718|92.8717948718|0|92.8717948718|92.8717948718|91.313253012|14.0175438596|91.3052631579|14.0175438596|91.3052631579|14.0495207668|14.0175438596|14.0399361022|14.0226876091|92.0847457627|2.69191105382|91.3|21.0023980815|92.8717948718|92.8717948718|91.3052631579|92.1130434783|0|0|30.4384057971|92.1130434783|0|92.0847457627|227.027027027|92.0847457627|45.8473684211|92.1363636364|92.8717948718|92.1130434783|92.0847457627|92.0847457627|92.1363636364|92.1130434783|92.1130434783|92.1130434783|92.1130434783|91.2978723404|92.0847457627|92.0847457627|92.4096385542|92.0847457627|92.0847457627|91.306122449|14.0495207668|14.0495207668|14.0175438596|14.0064|14.05
russ2000_0862|GTN||6|6|117|117|58|117|117|117|117|117|0|117|117|83|627|95|627|95|626|627|626|573|118|3103|90|417|117|117|95|115|0|0|276|115|0|118|37|118|190|110|117|115|118|118|110|115|115|115|115|94|118|118|83|118|118|49|626|626|627|625|600
russ2000_0862|GTN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0862|GTN|199009|199009|199009|20.2|14.9|0.7|10.5|2.7|5|2.8|2.2||34.2|32.2||||||||||0||||3.9|0.7||||||||15.7143||0.07|||19.495||6.7143|0.0659|||||||7.2|4.4|2.3|1.7|1.1||||||
russ2000_0862|GTN|199012|199012|199012|20.7|15.4|0.6|10.3|2.6|4.1|1.9|2.2||35.4|33.3||||||||||0||||3.9|0.6||||||||17.1429||0.07|||19.495||10.1579|0.0589|||||||7.5|4.6|2.4|1.9|1.2||||||
russ2000_0862|GTN|199103|199103|199103|21.4|16.5|0.6|9.9|2.7|4.5|1.9|2.6||35.7|33.6||||||||||0||||3.5|0.7||||||||5.7143||0.07|||19.495||10.5263|0.035|||||||6.1|3.3|2.4|0.6|0.4||||||
russ2000_0862|GTN|199106|199106|199106|22.5|17.1|0.7|9.7|2.9|5.4|2.7|2.7||36.2|34.1||||||||||0.0138||||3.6|0.7||9.2958||||8.1979||8.6834||0.07|||19.495|12.1212|7.6667|0.0493||36.5385|9.3286|3.3|27.5||6.7|4.1|2.7|1|0.6||||||
russ2000_0862|GTN|199109|199109|199109||||||||||||||||||||||||||||7.3239||||||5.7143||0.07||||11.5385||0.07||||2.6|27.2||6.9||||0.4||||||
russ2000_0862|GTN|199112|199112|199112|12.5|6.4|0.7|9.9|2.8|25.6|5.7|19.9||6.1|4.7||||||||||3.4262||||3.9|0.9||5.638||||5.7588||7.1429||0.07|||19.495|10.5263|1.807|0.0612|||6.4363|1.9|26.9||7.2|4.4|2.7|0.8|0.5||||||
russ2000_0862|GTN|199203|199203|199203|12.9|7|0.6|9.6|2.6|26.5|5.7|20.8||3.9|2.6||||||||||5.359||||3.6|0.7||-1.9324||||-2.9838||7.2414||-0.29|||19.495|-16.6667|1.8596|-0.3012|||-2.5575|-0.6|27.4||6.6|2.5|4.3|-2.6|-2.1||||||
russ2000_0862|GTN|199206|199206|199206|8.5|3.5|0.5|10|2.6|22.5|4.3|18.2||3.9|2.6||||||||||4.2308||||3.4|1||-1.1019||||-1.7483||7.625||0.11||||0|1.6047|0.1021|||-1.7483|-0.3|27.9||7.2|4.1|2.1||0.9||||||
russ2000_0862|GTN|199209|199209|199209|6.6|1.1|0.4|9.9|2.6|20.1|3.4|16.7||4.3|3.1||||||||||3.2326||||3.6|0.5||0.4425||||0||7.2727||0.11||-0.2||100|1.3824|0.1015|0.2||0.9191|0.1|28.2||7.2|4.8|2.9|1.3|0.8||||||
russ2000_0862|GTN|199212|199212|199212|6.5|0.9|0.4|10|2.6|19.3|3.5|15.8||5|3.7||||||||||2.6||||3.8|0.8||1.3838||||2.1552||6.3636||0.11||0||66.6667|1.3429|0.1006|0||6.4655|0.3|28.8||7.8|4.8|3|1.2|0.7||||||
russ2000_0862|GTN|199303|199303|199303|4.9|0.4|0.1|8|2.5|15.9|3.5|12.4||6|4.7||||||||||1.5833||||3.3|0.9||17.5439||||69.2641||7.1429||0.14||0||5.8824|1.0571|0.03|0||73.5931|3.4|27.8||5.6|3.2|2.3|0.3|1||||||
russ2000_0862|GTN|199306|199306|199306|5.4|0.6|0.1|7.6|3.1|15.9|3.5|12.4||6.3|5||||||||||1.4921||||3.3|1.3||15.9453||||49.0196||6.538||0.05||0||10.7143|1.1143|0.0408|0|39.3939|54.902|2.8|27||6.4|4.6|2.5|0.5|0.3||||||
russ2000_0862|GTN|199309|199309|199309|5.8|0.3|0.1|7.6|2.5|15.9|5.4|10.5||6.5|5.2||||||||||1.5692||||3.3|1||14.8633||||39.1459||7.1429||0.07||||12|0.6667|0.07||39.2857|44.484|2.5|26||6.2|3.7|2.3|0.8|0.5||||||
russ2000_0862|GTN|199403|199403|199403|5.7|0.4|0.2|8|2.5|13.4|4.9|8.5||7.4|6.1||||||||||1.0541||||3.3|1.2||13.5635||||30.4487||8||0.05||||13.6364|0.7551|0.05||36.3636|35.2564|2.2|24.3||6.1|1.4|0.3|0.6|0.4||||||
russ2000_0862|GTN|199406|199406|199406|5|0.4|0.2|9.5|6.3|15.1|3.7|11.4||10|6.6||||||||||0.9||||3.7|1.1||10.9622||||20.7182||6.6667||0.09||||16.6667|1.1081|0.081||37.931|24.8619|1.8|25.7||7|1.9|0.4|1|0.6||||||
russ2000_0862|GTN|199409|199409|199409|7.9|0.5|0.3|12.7|22.4|39.4|6.7|32.7||7.5|7.4||||||||||4.24||||6|1.6||10.8593||||26.5252||7.2727||0.11||-3.3||13.0435|0.9701|0.1017|3.3|39.4737|30.504|2.3|28.4||9.1|3.4|0.5|1.4|0.8||||||
russ2000_0862|GTN|199412|199412|199412|10.8|0.6|0.4|16|38.5|63.8|9.7|54.1||5|8.2||||||||||10.58||||8.4|2.1||9.4531||||34.3407||7.1179||0.14||-3.3||10.7143|0.9278|0.14|3.3|39.1304|38.4615|2.8|36.4||14.2|4.1|0.6|1.6|1||||||
russ2000_0862|GTN|199503|199503|199503|9.6|0.3|0.5|16.4|41.7|65|9.4|55.6||6.1|8.6||||||||||8.7869||||7.6|2.6||7.326||||34.7222||6.6667||0.06||||10.7143|0.8404|0.06||40.4255|38.8889|2.8|43.5||13.2|4|0.7|0.7|0.4||||||
russ2000_0862|GTN|199506|199506|199506|10.5|0.2|0.6|16.6|41.5|66.5|10.2|56.3||7.4|-1.4||||||||||7.4054||||8.8|3||6.2999||||36.1111||7.2727||0.11||||13.3333|0.8824|0.1608||40|41.6667|3|51.7||15.2|4.8|0.5|1.3|0.8||||||
russ2000_0862|GTN|199509|199509|199509|11.1|0.3|0.7|17|42.2|67.6|10.8|56.8||8|9.2||||||||||6.9625||||8.2|2.4||||||||6.6667|||||||0.787||-0.1||||56.4||13.8|3.2|0.4||||||||
russ2000_0862|GTN|199512|199512|199512|13.4|0.6|0.5|17|42|69.2|13.7|55.5||9|8.8||||||||||6.0444||||9.6|3.8||||||||5.7143||-0.04|||||0.7445|0.0545|-0.4||||58.7||16.5|5.6|0.9|-0.5|-0.3||||||
russ2000_0862|GTN|199603|199603|199603|15.4|2.1|0.2|19.1|73.9|103.8|12.3|91.5||9.7|9.1||||||||||9.1134||||10.1|3.4||||||||8||0.05|||||0.9919|0.05|-0.4||||62.5||17|5.5|0.8|0.6|0.4||||||
russ2000_0862|GTN|199606|199606|199606|14.5|1.3|0.1|18.8|73.3|98.7|10.9|87.8||13.8|10.5||||||||||6.0507||||10.8|3.2||||||||8||0.21|||19.495||1.1101|0.21|0||||65.8||18.5|7.8|0.8|2.4|1.5||||||
russ2000_0862|GTN|199609|199609|199609|26|5.6|0.4|35.7|229.8|204.1|14.8|189.3||77.7|10.1||5.9106|311.898|289.6195|1.3435|1.2269|58.7522|2.6534||1.8925||||16.4|3.2|20|1.0742||||4.2301||8||-0.04|19.495||19.495|23.0769|1.4865|-0.01|-76.6|45.122|5.4992|1.3|68.6||16.6|6.2|1.6|5.7|-0.3||11.3783|9.9695|405.4674||
russ2000_0862|GTN|199610|199609|199609|||||||||||||5.8071||284.5487||1.1295|56.7291|2.562|||||0.0527|||||||||||||||||||||||||||||||10.4303|9.1389|398.3682||
russ2000_0862|GTN|199611|199609|199609|||||||||||||5.5999||272.3593||0.9951|51.866|2.3424|||||0|||||||||||||||||||||||||||||||9.1898|8.052|381.303|33849.6333|
russ2000_0862|GTN|199612|199612|199612|23.5|1.1|0.6|35.8|228.7|203.5|23.9|179.6||75.2|10.5||5.6618|118.6507|274.3932|1.0328|1.052|52.6775|2.379||1.8204||||17.4|6|20|1.6051||||5.9331||9.6|890|0.03|11.724||11.724|15.3846|0.7741|0.017|2.9|42.5743|7.0119|2.6|79.2|0.0133|27.1|11.4|-0.1|1.4|1||9.9191|8.7032|384.1505|54409.4333|
russ2000_0862|GTN|199701|199612|199612|||||||||||||4.0463||36.8353||1.1216|43.7622|1.7057||||||||||||||||||||||||||||||||||||10.5754|9.279|320.467|27249.4|
russ2000_0862|GTN|199702|199612|199612|||||||||||||4.0463||37.0321||1.1604|44.3464|1.7284||||||||||||||||||||||||||||||||||||10.9405|9.5994|322.1794|14029.5667|
russ2000_0862|GTN|199703|199703|199703|22.7|0.4|0.7|38.1|227|202.7|24.6|178.1||76|9.6||3.8975|180.2249|35.7541|1.0257|1.052|40.5529|1.5806||1.774||||14.7|3.9|20|0.8393||||1.981||12.8571||-0.07|11.7432||11.7432|41.1765|0.6138|-0.07||44.3182|3.3677|1.7|85|0.0133|22.8|9.3|0.6|-0.7|-0.5||9.9191|8.7146|311.0604|17329.5667|
russ2000_0862|GTN|199704|199703|199703|||||||||||||3.5239||31.774||1.0477|71.2527|1.4313||||||||||||||||||||||||||||||||||||9.2629|8.138|296.1027|23159.6667|
russ2000_0862|GTN|199705|199703|199703|||||||||||||3.6952||33.3233||1.188|80.7927|1.6229||||||||||||||||||||||||||||||||||||10.5031|9.2276|312.3855|19899.6|
russ2000_0862|GTN|199706|199706|199706|24.3|0.5|0.5|39.8|229.1|208.7|19.6|189.1||75.3|9.7||3.8666|432.2014|34.781|1.1374|1.287|89.7681|1.8032||1.9056|||0.0307|16.7|3.9|20|0.3357||||-0.1572||10||0.02|11.8759|-1.1|11.8759|112.5|0.8776|0.02|0.9|45.9459|1.2579|0.8|92|0.0133|25.5|11.3|0.7|1|0.6||11.3783|10.0089|324.3686|9699.7|
russ2000_0862|GTN|199707|199706|199706|||||||||||||3.7346||180.6101||1.299||1.8866|||||0|||||||||||||||||||||||||||||||11.8159|10.3939|345.3215|14754.7|
russ2000_0862|GTN|199708|199706|199706|||||||||||||3.6216||176.9619||1.2589||1.7945|||||0.0509|||||||||||||||||||||||||||||||11.4508|10.0726|337.9673|5769.5|
russ2000_0862|GTN|199709|199709|199709|29.1|1.8|0.9|41.4|264.4|254|24.8|229.2||72.4|7.6||4.0501|-4124.0856|36.8222|1.1885|1.6038||2.3772||2.3817|||0.2018|17.2|3.4|20.6|-0.0355|||0.3763|-1.726||12.3077||-0.13|11.7979|-2.4|11.7979|-1200|0.7661|-0.13|1|150|-0.1328|-0.1|101.4|0.0133|26|10.1|0.7|-1.5|-1.2||14.5881|12.8462|412.4086|14544.4667|30.7692
russ2000_0862|GTN|199710|199709|199709|||||||||||||4.0628||36.8222||1.6623||2.3772|||||0.0557|||||||0.4064||||||||||||||||||||||||15.0613|13.2629|412.4086|13129.5333|42.6543
russ2000_0862|GTN|199711|199709|199709|||||||||||||4.1095||37.129||1.6342||2.4247|||||0.0144|||||||0.6605||||||||||||||||||||||||14.8072|13.0392|415.8448|5584.5333|61.1256
russ2000_0862|GTN|199712|199712|199712|28.7|2.4|0.8|42.1|263.4|252.8|18.6|234.2||71.7|6.6||4.0713|-281.8411|36.8222|1.225|1.6503||2.3772||2.4605|0.3675|-3.4439|0|19.5|3.3|20.6|-0.5188|||0.7348|-3.9126||10.3514|1020|-0.07|11.8109|0|11.8109|-93.3333|1.1774|-0.07|-0.2|-15.3846|-2.0237|-1.5|103.6|0.0133|29.3|11.7|0.4|-0.1|-0.4||15.0252|13.2433|412.4086|9654.5|51.4776
russ2000_0862|GTN|199801|199712|199712|||||||||||||3.9726||-586.7153||1.5382||2.3068|||0.376||0.0465|||||||0.7218||||||||||||||||||||||||14.0041|12.3432|410.7007|10234.6|32.4213
russ2000_0862|GTN|199802|199712|199712|||||||||||||4.0608||-587.3356||1.6503||2.3129|||0.3789||0.1006|||||||0.7518||||||11.9054||||||||||||||||||15.0252|13.2433|411.1349|14689.6333|37.3354
russ2000_0862|GTN|199803|199803|199803|26.3|1.1|1.1|42.7|262|250.8|23|227.8||70.9|4.5||4.2788|-176.9915|-629.5392|1.2927|1.8346||2.7249||2.4208|0.3242|-4.1724|0.1034|18.3|4|20.6|-0.8389|||0.5001|-5.3235||12.6667||-0.15|11.907||11.907|-56|0.8435|-0.15|-1.1|-31.5789|-3.4125|-2.5|108.8|0.0133|28|10.4|0.9|-1.3|-1.5||16.7029|14.7343|440.6774|13984.5667|68.3913
russ2000_0862|GTN|199804|199803|199803|||||||||||||4.1069||373.8048||1.8231||2.9276|||0.3052||0.1188|||||||0.7246||||||||||||||||||||||||17.5051|15.4419|448.5658|4759.4667|88.9817
russ2000_0862|GTN|199805|199803|199803|||||||||||||4.1508||376.3361||1.827||2.9704|||0.3008||0.1726|||||||0.6395||||||||||||||||||||||||17.5423|15.4747|451.6033|5274.3333|67.0209
russ2000_0862|GTN|199806|199806|199806|28.5|2.7|1.3|43.2|261.2|252|18.5|233.5||71.1|4.7||4.1627|-199.8099|377.4181|1.3371|1.8421||2.9887|-0.1395|2.4744|0.2989|-5.0222|0.1361|20|3.4|20.6|-0.7456|||0.5192|-5.119||10||0.04|11.921|-0.3|11.921|-60.8696|1.227|0.0473|0.2|-27.7778|-3.1821|-2.3|115.4|0.0133|32.1|13.4|0.7|1.1|0.8||17.6874|15.6145|452.9017|3992.8333|54.4645
russ2000_0862|GTN|199807|199806|199806|||||||||||||4.005||144.4295||1.8192||3.0573|-0.1412||0.2918||0.1728|||||||0.94||||||||||||||||||||||||18.5267|16.3555|462.1745|5252.8333|55.8314
russ2000_0862|GTN|199808|199806|199806|||||||||||||3.8844||140.0803||1.7045||2.8616|-0.1321||0.3117||0|||||||0.9074||||||||||||||||||||||||17.3592|15.3248|448.2569|3544.4333|52.5641
russ2000_0862|GTN|199809|199809|199809|31.5|1.9|1.2|52.6|376.7|339.5|28.8|310.7||113.2|46||3.6357|11.2383|131.1134|0.9707|1.3639||2.458|-0.1135|2.0296|0.3629|-8.936||22.9|2.9|18.5|12.2259|||0.4292|49.2111||12.5378||3.31|11.954|-2.6|11.954|3.4398|0.8611|-0.1013|2.1|40.6706|50.9642|40.7|121.2|0.0133|31.8|12.3|0.8|68.9|41.8||14.514|12.8232|419.563|3354.3333|-0.5075
russ2000_0862|GTN|199810|199809|199809|||||||||||||3.4971||-3.7877||1.0692|3.7402|1.2363|||0.4544|||||||||0.1388||||||||||||||||||||||||11.3783|10.0527|423.8439|5101.1333|-21.2138
russ2000_0862|GTN|199811|199809|199809|||||||||||||3.5618||-3.8578||1.1206|3.9499|1.3056|||0.4303|||||||||0.1035||||||||||||||||||||||||11.925|10.5357|431.689|10153|-20.2462
russ2000_0862|GTN|199812|199812|199812|31.6|1.9|1.2|51.8|376|342.3|21.4|320.9||113.2|45.7||3.4647|10.2932|-3.7526|0.913|1.0692|3.6352|1.2016||2.1602|0.5264|-2.4672||22.9|2.5|13.5|11.883|||0.1195|45.4442||12.3726|1233|0.01|11.927|-5.3|11.927|3.8462|1.1589|0.0003|5|40.4011|47.262|41.6|128.9|0.02|37|15.6|1|1.1|0.5||11.3783|10.0527|419.9163|29816.4|-22.1947
russ2000_0862|GTN|199901|199812|199812|||||||||||||3.3269||-3.8392||1.0954|3.7492|1.268|||0.4977|||||||||0.1138||||||||||||||||||||||||11.8709|10.488|428.8415|32189.6667|-15.6705
russ2000_0862|GTN|199902|199812|199812|||||||||||||3.3725||-3.8918||1.1055|3.9026|1.3199|||0.4782|||||||||-0.0729||||||||||||||||||||||||11.981|10.5852|434.712|6789.6333|-17.8714
russ2000_0862|GTN|199903|199903|199903|29.5|2.3|1.1|53.9|387.6|355.7|23.2|332.5||111|43.7||3.3501|10.4702|-3.8659|0.9049|1.1257|3.8173|1.2944||2.2755|0.5435|-2.0308||21|1.4|13.5|11.2845|||-0.2199|41.1973||12.6667||-0.15|11.96|-0.3|11.96|4.8193|1.0043|-0.1741|0.3|39.8551|43.2833|41.5|132.3|0.02|31.4|11.9|0.7|-2.1|-1.6||12.1991|10.7949|431.822|8406.2667|-26.3202
russ2000_0862|GTN|199904|199903|199903|||||||||||||3.2942||-3.4155||1.0672|3.681|1.2731|||0.5636|||||||||-0.1851||||||||||||||||||||||||11.8709|10.5045|435.8186|5686.4667|-30.596
russ2000_0862|GTN|199905|199903|199903|||||||||||||3.2645||-3.3847||1.0377|3.5787|1.2378|||0.5797|||||||||-0.1872||||||||||||||||||||||||11.5428|10.2142|431.8938|5506.5333|-34.7398
russ2000_0862|GTN|199906|199906|199906|32.6|5.1|0.9|52.9|385|357.6|17.5|340.1||109.7|42.1||3.3215|11.3424|-3.4873|0.9342|1.023|4.0402|1.3497||2.3758|0.5929|-4.0268||22.8|0.8|13.5|10.1972|||-0.1608|36.0865||12.7273||-0.11|11.976|0|11.976|5.5556|1.5943|-0.11|0|40.5405|38.2092|39.6|135.2292|0.02|35.0292|13.7292|0.9|-1.3|-1.1||11.3783|10.0857|449.161|6346.3667|-36.064
russ2000_0862|GTN|199907|199906|199906|||||||||||||3.399||-3.5687||1.2312|4.3263|1.4453|||0.5537|||||||||-0.2435||||||||||||||||||||||||13.2385|11.7346|459.6443|8909.6333|-28.5437
russ2000_0862|GTN|199908|199906|199906|||||||||||||3.2682||-3.4314||1.1192|3.8438|1.2841|||0.6232|||||||||-1.0342||||||||||||||||||||||||12.035|10.6678|441.9604|6553.0667|-30.0825
russ2000_0862|GTN|199909|199909|199909|33.8|3.9|1|51.8|381.3|358.5|25.3|333.2||107.3|39.7|9.9|3.3409|-107.2793|-3.5076|0.9401|1.1498|4.1118|1.3736||2.4023|0.6358|-4.2457||21.9|1.2|91|-1.0324|||-0.822|-5.772||12.1053||-0.19|11.983|0|11.983|-52.381|1.0198|-0.1959|0|17.6471|-3.7879|-4.2|136.9292|0.02|33.5|12.2|0.9|-2.8|-2||12.3631|10.9754|451.7848|2603.1|-15.8805
russ2000_0862|GTN|199910|199909|199909|||||||||||||3.3049||-38.6785||1.1606||1.4235|||0.6276||0.1446|||||||-0.3228||||||||||||||||||||||||12.7463|11.3155|452.5389|6546.3333|8.8788
russ2000_0862|GTN|199911|199909|199909|||||||||||||3.1661||-37.0535||1.0161||1.2463|||0.7169||0|||||||-0.3224||||||||||||||||||||||||11.1596|9.907|433.526|5222.9667|-9.7346
russ2000_0862|GTN|199912|199912|199912|39.6|1.8|1.1|80.4|526.4|490|29.2|460.8||154.7|37.4|9.7|3.1469|-90.5711|-36.8291|0.8807|0.9962||1.2218||2.2925|0.7312|-12.1331|0.0281|30.3|4.3|140.6|-1.4619|||-0.2021|-7.2999||15.3516|1376|-0.12|15.433|0|15.433|-35.9375|1.0993|-0.1072|0|27.2727|-5.37|-6.4|143.9292|0.02|44|18.2|0.9|-2.6|-1.7||10.9405|9.7302|430.9006|4159.6|-3.8473
russ2000_0862|GTN|200001|199912|199912|||||||||||||3.957||-5.3932||1.0245||1.1133|||0.7169||0.007|||||||-0.0129||||||||||||||||||||||||11.1596|9.9251|569.5267|8356.1667|-7.2735
russ2000_0862|GTN|200002|199912|199912|||||||||||||4.0098||-5.4652||1.0696||1.1624|||0.6866||0|||||||0.0576||||||||||||||||||||||||11.6518|10.3628|577.1229|7596.3|-6.9877
russ2000_0862|GTN|200003|200003|200003|34.2304|1.8262|0.9063|78.4842|522.2433|482.0166|28.4143|453.6023||150.8378|32.9286|9.2274|3.8188|-63.6442|-5.2048|0.8516|0.904||0.9847||2.3096|0.8124|-12.4615||25.3146|3.2923|140.6366|-1.854|||-0.2191|-8.4529||15.4565||-0.27|15.4801|-0.1426|15.4801|-23.8408|0.9552|-0.2728|0.0943|29.4602|-6.8256|-8.6486|151.417|0.02|38.8878|14.4947|1.0282|-5.5606|-3.8486||9.8471|8.7737|549.6316|8106.3|-19.28
russ2000_0862|GTN|200004|200003|200003|||||||||||||3.5793||-6.0868||0.8945||0.9993|||0.8216||0.1066|||||||-0.1239||||||15.4887||||||||||||||||||9.737|8.6757|541.9627|11152.9|-17.9757
russ2000_0862|GTN|200005|200003|200003|||||||||||||3.4903||-5.9355||0.8141||0.91|||0.9028||0.1085|||||||-0.0954||||||||||||||||||||||||8.8617|7.8957|528.4881|4219.7667|-23.2276
russ2000_0862|GTN|200006|200006|200006|35.5897|1.4607|1.2598|77.8882|518.6603|481.6857|24.9839|456.7018||149.1524|30.9322|8.9164|3.5015|-58.8533|-5.9546|0.8146|0.8242||0.9213||2.3397|0.8917|-13.7499|0.1088|30.3017|3.6581|140.6366|-1.8071|||-0.2609|-8.1814||15.494||-0.1|15.5054|0|15.5054|-23.2298|1.2713|-0.0971|-0.0778|29.4999|-6.6392|-8.9189|159.7959|0.02|43.4081|18.9498|0.9376|-1.6903|-1.3703||8.9717|8.0116|530.1926|6876.3|-20.7704
russ2000_0862|GTN|200007|200006|200006|||||||||||||3.2849||-5.9123||0.7798||0.8871|||0.9375||0.0871|||||||-0.1213||||||15.5054||||||||||||||||||8.5335|7.6203|524.9073|7116.1667|-35.5399
russ2000_0862|GTN|200008|200006|200006|||||||||||||3.3751||-6.0748||0.8648||0.9838|||0.8453||0.1053|||||||0.0174||||||||||||||||||||||||9.4639|8.4512|539.3333|5879.6|-23.4504
russ2000_0862|GTN|200009|200009|200009|37.266|1.7304|1.6835|75.778|515.2026|479.2881|26.9133|452.3748||147.6149|29.217|8.7387|3.3485|-66.0079|-6.0269|0.8299|0.8397||0.9553||2.3438|0.8705|-11.1264|0.1122|26.1338|1.9313|140.7424|-1.554|||-0.0371|-7.2115||15.5108||-0.09|15.5213|0|15.5213|-27.0941|1.0353|-0.0984|0|28.1114|-5.6742|-8.0528|167.9056|0.02|41.6098|18.7763|0.6758|-1.3509|-1.1339||9.1898|8.2064|535.083|5989.8|-28.8183
russ2000_0862|GTN|200010|200009|200009|||||||||||||3.454||-6.8147||1.1278||1.2884|-0.664||0.6529||0.1205|||||||-0.2627||||||15.5213||||||||||||||||||12.2536|10.9423|579.9436|25743.1|-3.4483
russ2000_0862|GTN|200011|200009|200009|||||||||||||3.5299||-6.9644||1.2033||1.3747|-0.7085||0.6119||0.1076|||||||-0.1141||||||||||||||||||||||||13.0744|11.6753|592.6846|34959.7|19.5044
russ2000_0862|GTN|200012|200012|200012|39.5997|2.2148|1.4724|72.5976|511.6155|480.8109|26.4108|454.4002||147.355|28.7934|8.6087|3.5551|-94.1055|-7.0142|0.918|1.2284||1.4035|-0.7233|2.4268|0.5994|-5.7088|0.0367|30.3214|4.4529|135.7761|-1.1442|||-0.1985|-5.5747||15.5256|1284|-0.15|15.533|-5|15.533|-34.5552|1.2319|-0.0339|5|23.1076|-4.1431|-6.2118|171.213|0.02|47.3074|20.5214|0.9526|0.5233|0.141||13.3476|11.9378|596.9236|16926.3667|23.8467
russ2000_0862|GTN|200101|200012|200012|||||||||||||3.5185||35.307||1.2675||1.4762|-3.2714||0.5713||0.0367|||||||-0.2054||||||||||||||||||||||||14.0041|12.525|602.4092|23109.7333|24.2742
russ2000_0862|GTN|200102|200012|200012|||||||||||||3.5963||36.0882||1.3452||1.5667|-3.4146||0.5383||0.013|||||||-0.221||||||||||||||||||||||||14.8622|13.2925|615.7382|22829.8|30.6185
russ2000_0862|GTN|200103|200103|200103|31.7662|1.1046|1.3765|69.0035|508.0364|469.9353|28.8671|441.0682||142.6343|23.2996|8.3387|3.5953|-81.0201|36.0783|0.964|1.3389||1.5655|-3.3226|2.4473|0.5408|3.8775|0|24.311|5.0671|136.3967|-1.3779|||0.4937|-6.4002||15.5715||-0.33|15.5991||15.5991|-27.7449|0.8804|-0.2991|-0.6868|26.0589|-5.0102|-7.3909|169.2538|0.02|36.9286|11.2828|0.9444|-7.4777|-5.0277||14.7922|13.2474|615.5705|14689.6|51.0625
russ2000_0862|GTN|200104|200103|200103|||||||||||||3.5388||34.8617||1.3014||1.5516|||0.5639||0.0161|||||||0.1903||||||||||||||||||||||||14.1879|12.7062|598.9553|13602.8|45.7105
russ2000_0862|GTN|200105|200103|200103|||||||||||||3.4342||33.8315||1.1971||1.4276|||0.613||0.1829|||||||0.121||||||15.6024||||||||||||||||||13.0504|11.6876|581.2548|9766.3|42.8493
russ2000_0862|GTN|200106|200106|200106|33.2836|1.6946|1.1226|66.6383|504.4584|468.1047|27.4882|440.6165||140.1594|20.5994|8.3387|3.485|-70.6202|34.3321|0.945|1.2477||1.4878||2.4853|0.5882|3.6492|0.0295|28.0158|6.8373|136.5633|-1.5536|||0.2599|-6.7376||15.6026||-0.15|15.61||15.61|-18.6641|1.0808|-0.143|0|27.0882|-5.6779|-8.2547|165.8236|0.02|39.9779|14.778|0.8844|-3.016|-2.234||13.6017|12.1985|589.8553|9763.0333|55.4023
russ2000_0862|GTN|200107|200106|200106|||||||||||||3.4693||28.179||1.1936||1.4174|-3.1475||0.6286||0.0141|||||||0.2531||||||||||||||||||||||||12.7263|11.4134|575.2938|7313.0333|51.0628
russ2000_0862|GTN|200108|200106|200106|||||||||||||3.4391||27.9332||1.1632||1.3816|-2.8932||0.645||0|||||||0.4758||||||15.6134||||||||||||||||||12.4022|11.1227|570.2762|7056.4|36.576
russ2000_0862|GTN|200109|200109|200109|35.82|2.6505|1.0484|64.7612|500.8825|471.748|31.4872|440.2608||139.2814|9.9759|8.3387|3.374|-47.4595|27.4045|0.9063|1.0984||1.3046|-2.7341|2.6062|0.6831|3.6585||25.9849|6.1643|142.2809|-2.2332|||0.5897|-9.5677||15.6153||-0.31|15.625||15.625|-16.6996|0.9094|-0.2891|-0.037|30.236|-8.1986|-11.7575|160.9797|0.02|36.7659|10.9646|0.8331|-6.8828|-4.6368||11.7109|10.5027|559.4829|7852.9667|27.4331
russ2000_0862|GTN|200110|200109|200109|||||||||||||3.1919||39.9262||0.847||0.9819|-0.1649||0.914|||||||||0.0367||||||||||||||||||||||||8.7525|7.8496|513.8299|9813.0333|-28.5714
russ2000_0862|GTN|200111|200109|200109|||||||||||||3.2262||40.355||0.8809||1.0215|-0.1544||0.8789|||||||||0.1515||||||15.63||||||||||||||||||9.1028|8.1637|519.3479|11156.3667|-30.3772
russ2000_0862|GTN|200112|200112|200112|204.7041|0.5575|0.7634|63.4163|497.3112|652.1414|186.3788|465.7626||137.5589|8.0897|8.3387|3.2304|-52.3926|40.4085|0.8784|0.8852||1.0264|-0.2226|3.8781|0.8746|-24.0352||29.7221|7.6328|142.4445|-2.3893|||0.1422|-10.7381||15.6307|1203|-0.1|15.6407||15.6407|-14.0086|0.1625|-0.3981|0|30.959|-9.4187|-13.3178|156.3434|0.02|42.6711|15.2937|0.9532|-1.9132|-1.4193||9.1468|8.2213|520.0359|8446.3|-31.472
russ2000_0862|GTN|200201|200112|200112|||||||||||||4.519||76.5447||0.9636||1.0977|-0.225||0.8287|||||||||-0.0424||||||||||||||||||||||||9.654|8.6771|706.519|8059.7333|-31.0628
russ2000_0862|GTN|200202|200112|200112|||||||||||||4.4814||75.9073||0.926||1.0549|-0.2271||0.8623|||||||||0.1694||||||||||||||||||||||||9.2779|8.3391|700.6356|5906.3|-37.574
russ2000_0862|GTN|200203|200203|200203|33.6058|3.1654|0.9699|61.3726|456.9447|474.7237|26.6308|448.093||99.241|-30.4219|8.3387|4.7186|-12.7654|79.9261|1.0223|1.1619||1.3246|-0.2892|3.7684|0.6872|-0.6927||24.9268|3.7985|142.6383|-8.4312|||0.6106|-36.5788||15.6467||-2.44|15.657||15.657|-4.0286|1.0549|-0.0389||32.3401|-35.1623|-46.3351|157.0199|0.02|37.605|13.09|1|-11.456|-38.045||11.6409|10.4814|737.7301|10603.0667|-21.3036
russ2000_0862|GTN|200204|200203|200203|||||||||||||3.7329||-410.5631||1.228||1.947|-0.0114||0.6482||0.1405|||||||0.8122||||||||||||||||||||||||12.3411|11.1119|586.1437|13249.7667|-13.0168
russ2000_0862|GTN|200205|200203|200203|||||||||||||3.6984||-406.7614||1.1931||1.8923|-0.0119||0.6672||0.1022|||||||0.8721||||||15.6615||||||||||||||||||11.991|10.7966|580.7162|6999.4667|-8.118
russ2000_0862|GTN|200206|200206|200206|46.5198|15.47|0.9593|60.6471|457.6331|458.39|21.5575|436.8325||98.2877|-32.268|8.3387|3.6765|-14.2821|-404.3579|0.983|1.1713||1.8578|-0.0116|2.7551|0.6796|-17.3509|0.0115|26.3381|3.8217|178.1278|-7.4765|||0.8683|-35.6442||15.6765||-0.1|15.7313||15.7313|-6.8139|1.9394|-0.1165|-31.247|32.7738|-33.3704|-41.0141|159.742|0.02|42.7|17.066|1.116|4.749|3.087||11.7719|10.6167|577.2848|26948.8667|-13.4525
russ2000_0862|GTN|200207|200206|200206|||||||||||||3.5247||-461.9953||0.9984||1.6319|-0.0113||0.7846||0.1653|||||||0.9295||||||||||||||||||||||||10.1962|9.1957|563.0415|15055.5667|-19.8805
russ2000_0862|GTN|200208|200206|200206|||||||||||||3.4873||-457.0996||0.9599||1.5712|-0.01||0.8161||0.1333|||||||0.8307||||||15.7536||||||||||||||||||9.8031|8.8411|557.0751|10626.3667|-20.9567
russ2000_0862|GTN|200209|200209|200209|52.635|19.0896|1.0923|60.2424|457.5267|506.3592|29.719|476.6401||100.6545|-30.2664|8.3387|3.4606|-15.3578|-453.5951|0.8415|0.9334||1.5278|-0.0105|3.7634|0.8393|-21.1148|0.0698|25.1458|4.0213|139.2596|-6.1506|||0.7941|-31.5408||16.027||0.14|15.7652||15.7652|-9.0582|1.4885|0.1063|-0.1011|32.4155|-28.921|-33.2606|165.4845|0.02|42.5084|16.7116|1.1687|4.6717|3.1167||9.532|8.6145|552.8041|10652.9|-17.8054
russ2000_0862|GTN|200210|200209|200209|||||||||||||2.8616||67.0908||0.6871||1.131|-0.0174||1.1079||0.9134|||||||0.3385||||||||||||||||||||||||7.221|6.526|473.5571|259319.6|-27.8849
russ2000_0862|GTN|200211|200209|200209|||||||||||||4.6237||108.4017||0.8428||4.0279|-0.0192||0.9032||0.4846|||||||0.6073||||||45.7717||||||||||||||||||8.8577|8.0052|765.1478|321619.6|0.6937
russ2000_0862|GTN|200212|200212|200212|78.87|12.915|1.178|128.232|1060.872|927.304|46.094|881.21||369.42|-28.176|8.339|4.5631|-38.9348|106.981|0.8373|0.8219||3.9283|-0.0204|1.8105|0.9261|-82.0027|0.1681|54.77|6.044|405.935|-4.3262|||0.617|-20.0196||50.3745|2147|0.0615|50.3745||50.3745|-15.6022|1.4684|0.168|-266.4429|37.8169|-17.3177|-27.887|198.6399|0.02|75.8265|32.3953|2.3222|12.1995|3.9542||8.6386|7.8247|755.1196|172479.6333|-5.0995
russ2000_0862|GTN|200301|200212|200212|||||||||||||5.5772||90.785||1.1035||1.2234|-0.0234||0.8917||0.135|||||||0.6091||||||||||||||||||||||||8.9717|8.1265|1107.8495|140286.3|-7.0674
russ2000_0862|GTN|200302|200212|200212|||||||||||||5.4128||88.1089||1.0237||1.135|-0.0215||0.9611||0.2041|||||||0.6034||||2147||||||||||||||||||||8.3235|7.5393|1075.1932|74012.8333|-7.2257
russ2000_0862|GTN|200303|200303|200303|76.391|22.294|1.082|126.56|1059.836|922.827|42.575|880.252||368.279|-29.835|8.339|5.3996|100.6603|87.8942|0.8053|1.0173||1.1279|-0.0212|1.8051|0.9672|-79.6325|0.1837|43.441|3.87|407.159|1.4497|||0.0862|2.2387||50.327||-0.01|50.4291|-0.085|50.4291|55.0975|1.544|-0.0108|0.085|36.8465|4.9856|10.329|226.0099|0.02|64.975|20.853|2.136|0.46|0.171||8.2714|7.5113|1072.5726|86756.3333|-29.0544
russ2000_0862|GTN|200304|200303|200303|||||||||||||4.7742||29.6108||1.2678|94.6345|1.1854|||0.9242||0.2993|||||||0.6174||||||||||||||||||||||||8.6566|7.8611|1079.0165|144472.8667|-26.301
russ2000_0862|GTN|200305|200303|200303|||||||||||||5.2175||32.3603||1.5588|116.3547|1.4574|||0.7516||0.742|||||||0.778||||||50.4291||||||||||||||||||10.6434|9.6654|1179.2104|137242.9333|-15.844
russ2000_0862|GTN|200306|200306|200306|72.8|14.769|1.051|125.006|1058.038|914.799|31.798|883.001||370.282|-24.633|8.339|4.6009|83.7923|32.7335|0.9307|1.7476|127.259|1.483||1.787|0.7371|-56.9804|0.8713|50.502|3.042|404.031|1.7411|||0.7743|2.9462||50.697||0.12|50.595|-4.847|50.595|46.0489|2.0527|0.1194|3.56|37.8304|5.4609|14.274|259.9569|0.02|76.647|31.589|2.107|11.444|7.032||10.8535|9.8738|1196.0485|188036.3667|-6.7639
russ2000_0862|GTN|200307|200306|200306|||||||||||||4.7678||33.9206||1.8856|37.9355|1.6002|||0.6831||1.7107|||||||0.7083||||||||||||||||||||||||11.7109|10.6537|1239.4265|221112.9667|14.3611
russ2000_0862|GTN|200308|200306|200306|||||||||||||4.6614||33.1638||1.7968|35.6583|1.5255|||0.7169||1.3934|||||||0.7066||||||50.6162||||||||||||||||||11.1596|10.1523|1211.7736|182786.2333|19.7145
russ2000_0862|GTN|200309|200309|200309|74.763|10.208|1.063|130.054|1056.488|933.182|47.19|885.992||357.442|-20.894|25.89|4.5677|69.7474|32.4973|0.9032|1.7194|33.5513|1.4597||1.8704|0.7492|-59.0707|0.8468|50.753|2.861|404.783|1.8132|||0.8824|3.0318||50.596||0.09|49.627|-17.552|49.627|43.1817|1.2918|0.0898|17.07|38.6757|5.336|16.7132|290.8005|0.02|73.352|28.394|1.916|9.046|5.556||10.6784|9.7316|1187.4171|231809.6333|12.0277
russ2000_0862|GTN|200310|200309|200309|||||||||||||4.0817||28.275||1.8497|40.6366|1.4788|||0.7511||0.6267|||||||2.0093||||||||||||||||||||||||10.6514|9.707|1186.9535|257383.0667|47.5062
russ2000_0862|GTN|200311|200309|200309|||||||||||||4.1195||28.5372||1.8877|41.2717|1.5096|||0.7359||0.9241|||||||1.9455||||||49.6392||||||||||||||||||10.8705|9.9067|1197.9589|133290.8667|37.9982
russ2000_0862|GTN|200312|200312|200312|78.035|11.947|1.521|133.959|157.665|962.554|44.711|917.843||362.775|-17.5|25.919|4.5767|93.6727|31.7044|0.9912|2.3528|52.3866|1.8816||1.8356|0.5905|-5.1522|0.8593|55.215|8.134|407.677|1.3595|||2.6446|1.8644||50.418|2128|0.01|49.851|-0.029|49.851|51.3905|1.5021|-0.1062|-1.276|60.7457|3.8355|14.024|243.061|0.02|28.087|16.504|2.301|-1.747|1.265||13.5489|12.368|1330.9136|215759.8667|56.842
russ2000_0862|GTN|200401|200312|200312|||||||||||||5.4729||33.247||2.9283|64.5188|1.8642|||0.5897||0.9418|||||||3.3335||||||||||||||||||||||||13.5664|12.3839|1330.2459|201323.3333|51.2132
russ2000_0862|GTN|200402|200312|200312|||||||||||||5.2772||32.0584||2.7555|60.5176|1.7331|||0.6343||0.9202|||||||3.6947||||||||||||||||||||||||12.6124|11.5131|1282.6867|162323.3333|51.5285
russ2000_0862|GTN|200403|200403|200403|84.165|24.683|1.116|131.785|157.382|960.258|40.657|919.601||368.114|-14.32|25.919|5.2616|65.6396|31.9633|0.9564|2.6191|59.684|1.7227||1.7792|0.7201|3.9981|0.9398|49.585|2.867|409.804|1.8818|||2.8998|3.1898||50.503||0.09|50.029||50.029|39.783|1.8267|0.0883|-1.034|53.707|5.2972|19.355|252.815|0.03|74.729|27.929|2.373|9.056|5.502||12.4986|11.4361|1278.883|149993.3333|51.1059
russ2000_0862|GTN|200404|200403|200403|||||||||||||5.143||35.6785||2.7775|43.5651|1.82|0.1808||0.6721||1.3545|||||||2.3261||||||50.0683||||||||||||||||||13.3914|12.2529|1300.2301|176906.6667|57.7401
russ2000_0862|GTN|200405|200403|200403|||||||||||||4.8955||33.9613||2.4772|39.5559|1.65|0.1638||0.7419||1.4249|||||||2.0097||||||||||||||||||||||||12.131|11.0997|1237.652|130790|12.4964
russ2000_0862|GTN|200406|200406|200406|93.808|31.761|1.107|131.969|1082.856|957.566|31.244|926.322||379.051|-4.446|25.919|4.9198|50.4823|34.1297|0.9261|2.4783|39.5276|1.6666|0.1655|1.7428|0.8161|3.2809|1.5363|55.07|1.431|410.68|2.3809|||1.9694|4.4423||50.588||0.22|50.093||50.093|33.4135|2.7791|0.2093|-0.624|50.4928|6.6715|24.52|260.263|0.03|84.095|38.022|2.163|20.072|12.197||12.2536|11.2391|1243.7871|129859.9667|14.568
russ2000_0862|GTN|200407|200406|200406|||||||||||||4.4681||26.2315||2.124|26.0015|1.4089|0.822||0.938||1.3604|||||||2.2858||||||50.0948||||||||||||||||||10.6606|9.7781|1162.8707|165093.3333|-7.6589
russ2000_0862|GTN|200408|200406|200406|||||||||||||4.6955||27.5668||2.3347|28.8834|1.565|0.9131||0.8444||1.5832|||||||2.1499||||||||||||||||||||||||11.8422|10.8618|1222.0624|124223.3333|5.6994
russ2000_0862|GTN|200409|200409|200409|123.262|56.99|0.956|136.412|1083.624|985.876|52.454|933.422||385.366|5.019|29.593|4.5186|36.7441|26.5283|0.8239|2.0373|26.6419|1.4436|0.8422|1.7329|1.007|1.026|1.351|52.312|2.129|411.191|2.9732|||1.9044|5.9514||50.322||0.22|49.823|-4.034|49.823|28.2736|2.0838|0.2179|3.999|48.1358|8.2974|30.746|273.534|0.03|86.623|38.975|2.884|19.395|11.782||10.9232|10.0456|1176.0244|130876.6667|0.6419
russ2000_0862|GTN|200410|200409|200409|||||||||||||4.2928||19.2586||2.0973|20.9413|1.462|0.1966||0.9727||1.2635|||||||2.0914||||||48.9313||||||||||||||||||11.3083|10.3998|1174.2139|150736.6667|5.7299
russ2000_0862|GTN|200411|200409|200409|||||||||||||4.5816||20.5542||2.4154|24.3126|1.667|0.2282||0.8379||1.1548|||||||2.3497||||||||||||||||||||||||13.1288|12.074|1253.2112|162113.3333|15.7365
russ2000_0862|GTN|200412|200412|200412|120.906|50.566||132.639|1061.821|996.229|53.892|942.337||378.237|11.669|44.161|4.6489|28.8653|20.8563|0.93|2.5413|25.0096|1.7148|0.2348|1.7608|0.8885|4.328|1.2238|52.372|3.276|413.199|4.2673|||1.7418|9.3742||49.267|2228|0.28|48.86|-18.772|48.86|20.6802|1.9101|0.1165|14.105|38.547|11.8182|44.284|293.77|0.03|48.323|30.042|4.242|10.898|14.803||13.5052|12.5616|1271.6269|153590|2.3888
russ2000_0862|GTN|200501|200412|200412|||||||||||||4.1125||18.1836||2.1405|14.9766|1.5671|0.0524||0.9892||1.7091|||||||1.9918||||||||||||||||||||||||12.131|11.2834|1208.1381|121700|-10.5806
russ2000_0862|GTN|200502|200412|200412|||||||||||||4.238||18.7386||2.3244|15.9815|1.6646|0.0559||0.927||2.0351|||||||1.9799||||||48.6361||||||||||||||||||12.945|12.0406|1245.011|117263.3333|1.0246
russ2000_0862|GTN|200503|200503|200503|97.366|36.703|1.105|147.72|1095.828|993.02|50.801|942.219||375.241|11.469|49.396|4.1815|30.2249|18.4887|0.9025|2.0986|15.5601|1.6207|0.0545|1.7455|0.9521|5.6801|2.0438|51.179|2.644|415.612|3.9359|||2.1154|6.8597||49.045||0.03|48.687|-5.235|48.687|36.6694|1.7299|-0.0133|3.678|38.415|10.8316|40.857|277.35|0.03|58.309|19.615|2.744|0.399|2.075||12.6037|11.7514|1228.4092|117586.6667|0.8403
russ2000_0862|GTN|200504|200503|200503|||||||||||||4.265||18.8056||2.0716|15.4628|1.5047|0.1089||1.0347||2.3748|||||||2.4728||||||48.6943||||||||||||||||||11.5971|10.8129|1182.9111|131463.3333|-13.3987
russ2000_0862|GTN|200505|200503|200503|||||||||||||4.0349||17.7906||1.8877|13.7123|1.3346|0.0966||1.1668||2.6817|||||||1.9225||||||||||||||||||||||||10.2842|9.5888|1119.0659|124466.6667|-16.6075
russ2000_0862|GTN|200506|200506|200506|70.344|6.203|0.909|152.757|1095.62|966.884|42.68|924.204||377.669|12.585|49.396|4.0302|35.7049|17.7703|0.8512|1.7164|13.6773|1.3312|0.0964|1.6827|1.1698|7.1127|2.8619|57.377|3.492|416.826|3.0937|||1.951|4.515||48.851||0.05|48.8048|0|48.8048|46.5978|1.4897|0.0877|-0.746|38.0568|8.4547|32.053|261.243|0.03|67.988|28.403|3.033|3.725|3.393||10.258|9.595|1117.7874|170733.3333|-16.1059
russ2000_0862|GTN|200507|200506|200506|||||||||||||4.2678||23.6381||2.157|19.4518|1.2859|0.4691||1.0636||2.6855|||||||1.5156||||||43.0465||||||||||||||||||11.282|10.5529|1114.94|192180|8.5931
russ2000_0862|GTN|200508|200506|200506|||||||||||||4.0169||22.2482||2.018|16.826|1.1123|0.4058||1.2296||2.8044|||||||1.7434||||||||||||||||||||||||9.7591|9.1283|1049.3826|210413.3333|-16.9769
russ2000_0862|GTN|200509|200509|200509|73.323|4.056|0.904|156.648|1095.375|974.848|50.734|924.114||377.335|12.048|49.86|4.0097|49.7073|22.2083|0.8093|1.7451|16.7506|1.1073|0.404|1.712|1.2352|7.0723|3.4543|54.624|3.178|417.395|2.1315|||1.801|1.8787||48.92||0.02|48.8008|-0.464|48.8008|67.6751|1.1566|-0.003|0.319|36.8623|5.812|22.014|236.901|0.03|62.281|22.262|3.155|1.621|1.743||9.7153|9.1128|1047.4988|214493.3333|-10.6999
russ2000_0862|GTN|200510|200509|200509|||||||||||||4.5091||48.0393||1.697|22.987|1.1297|||1.3738||3.1312|||||||2.0172||||||48.7108||||||||||||||||||8.735|8.1933|1068.201|145690|-22.9938
russ2000_0862|GTN|200511|200509|200509|||||||||||||4.3222||46.0482||1.6246|20.6376|1.0124|||1.5302||2.1743|||||||1.3536||||||||||||||||||||||||7.8423|7.3559|1023.9278|362976.6333|-40.4651
russ2000_0862|GTN|200512|200512|200512|81.184|9.315||162.761|1249.48|1144.058|54.781|1089.277||380.996|-22.662|51.164|4.45|357.6871|47.4095|0.7885|1.793|22.2729|1.0926||2.0801|1.4178|-3.4656|2.282|60.081|4.803|456.815|0.3181|||1.0086|-3.0511||48.631|2113|-0.15|48.79|-1.305|48.79|442.9506|1.2668|-0.0001|1.305|44.7207|0.8897|3.362|261.553|0.03|72.975|29.369|2.573|2.58|-3.849||8.4637|7.9669|1054.1982|227833.2667|-35.9603
russ2000_0862|GTN|200601|200512|200512|||||||||||||4.6938||92.1606||1.6552||1.1666|||1.3172||2.5695|||||||1.122||||||||||||||||||||||||9.11|8.5752|1227.6709|235016.6333|-24.137
russ2000_0862|GTN|200602|200512|200512|||||||||||||4.5651||89.6333||1.573||1.0783|||1.4252||2.056|||||||1.0908||||||47.7971||||||||||||||||||8.42|7.9257|1194.0058|180683.3333|-36.4593
russ2000_0862|GTN|200603|200603|200603|72.539|7.004||186.604|1332.945|1246.977|59.336|1187.641||377.178|-27.494|51.164|4.3705|-1003.1342|85.8123|0.7825|1.5057||0.9447||2.2993|1.5936|-8.1588|2.3758|53.368|5.853|457.042|-0.1155|||1.4433|-2.7253||48.741||-0.07|48.895||48.895|-712.3915|1.0175|-0.0719||51.5356|-0.3355|-1.267|271.478|0.03|68.234|23.17|3.743|-4.214|-2.554||7.53|7.114|1143.1062|197883.3333|-40.5445
russ2000_0862|GTN|200604|200603|200603|||||||||||||4.5736||98.8562||1.4035||1.0111|||1.5385||2.3414|||||||1.2343||||||||||||||||||||||||7.8|7.3691|1241.634|172536.6667|-33.5444
russ2000_0862|GTN|200605|200603|200603|||||||||||||4.3592||94.2219||1.1843||0.8568|||1.8154||3.1849|||||||2.1639||||||48.8917||||||||||||||||||6.61|6.2448|1183.4271|297583.3333|-36.8026
russ2000_0862|GTN|200606|200606|200606|74.644|7.441||185.989|1333.699|1247.714|65.964|1181.75||379.886|-25.46|51.197|4.1395|-3321.0184|89.4729|0.6937|1.0477||0.6987||2.2595|2.2263|-11.9492|4.8144|58.151|19.088|0|-0.0299|||2.3547|-2.4751||48.791||0.07|48.056|-0.033|48.056|-2656.1765|0.9944|0.0716|0.033|45.6717|-0.0898|-0.34|284.881|0.03|81.391|35.853|2.916|7.129|4.32||5.39|5.1174|1123.7793|412916.6667|-45.7904
russ2000_0862|GTN|200607|200606|200606|||||||||||||4.1154||33.6838||1.1487||0.8463|||1.7937||4.7989|||||||2.0907||||||||||||||||||||||||6.69|6.3516|1172.3966|354270|-41.1587
russ2000_0862|GTN|200608|200606|200606|||||||||||||4.0462||33.1177||1.0871||0.7944|||1.9108||4.9934|||||||1.9481||||||||||||||||||||||||6.28|5.9624|1152.6937|156923.3333|-35.3016
russ2000_0862|GTN|200609|200609|200609|80.002|4.157||186.641|1332.86|1255.61|75.917|1179.693||373.853|-26.384|56.81|4.1002|-1602.5992|33.5595|0.7121|1.1145||0.8349||2.2897|1.8182|-9.6049|4.8136|56.758|9.483|0|-0.0613|||1.9678|-1.9844||48.072||0.01|48.119|-7.363|48.119|-935.6354|0.8024|0.0146|7.363|45.2016|-0.1916|-0.724|303.192|0.03|80.592|33.136|3.481|2.268|1.359||6.6|6.2941|1168.0716|137886.6667|-34.1427
russ2000_0862|GTN|200610|200609|200609|||||||||||||3.8367||35.8594||1.0266||0.833|||1.8605||4.5031|||||||1.274||||||48.2796||||||||||||||||||6.45|6.151|1163.2424|141273.3333|-18.1191
russ2000_0862|GTN|200611|200609|200609|||||||||||||3.765||35.1896||0.961||0.7748|||2||4.0164|||||||1.4694||||||||||||||||||||||||6|5.7219|1141.5166|125883.3333|-22.8024
russ2000_0862|GTN|200612|200612|200612|80.158|4.741||187.12|1332.112|1248.533|63.801|1184.732||379.754|-20.026|56.81|3.9609|102.5528|37.0203|0.7376|1.0971||0.9337||2.2426|1.6598|-8.3827|4.2704|62.056|7.848|0|0.9573|||2.1254|1.31||48.071|2117|0.16|48.32|0|48.32|57.6844|1.047|0.1643|-1.75|45.6141|3.0957|11.712|332.138|0.03|101.921|48.477|4.957|16.352|8.587||7.23|6.9262|1200.9005|170206.6667|-14.2217
russ2000_0862|GTN|200701|200612|200612|||||||||||||3.8476||33.0035||1.3033|52.4706|1.135|||1.3453||4.3824|||||||2.3765||||||||||||||||||||||||8.92|8.5452|1277.9274|244150|-0.6682
russ2000_0862|GTN|200702|200612|200612|||||||||||||3.8694||33.1907||1.2697|53.3529|1.1541|||1.323||5.0904|||||||1.9775||||||||||||||||||||||||9.07|8.6889|1285.1754|288290|6.7059
russ2000_0862|GTN|200703|200703|200703|67.437|1.309||186.82|1331.469|1247.246|43.3|1203.946||363.144|-32.753|62.328|3.9363|365.2594|33.7647|0.851|1.5278|56.0588|1.2126||2.4031|1.2592|0.1699|6.1643|54.264|4.463|0|0.3036|||2.0776|-1.3729||47.734||-0.24|47.896|-5.518|47.896|237.1269|1.2834|-0.1575|5.49|59.9701|1.0012|3.752|333.585|0.03|69.681|20.863|4.061|-16.376|-10.514||9.53|9.1295|1307.4026|310600|21.867
russ2000_0862|GTN|200704|200703|200703|||||||||||||4.1915||86.412||1.6013||1.4508|||1.0909||6.511|||||||1.5978||||||||||||||||||||||||11|10.571|1398.233|360646.6667|40.3061
russ2000_0862|GTN|200705|200703|200703|||||||||||||4.0594||83.6888||1.4771||1.3295|||1.1905||7.0654|||||||-0.4532||||||||||||||||||||||||10.08|9.6869|1354.1687|307010.8667|45.6647
russ2000_0862|GTN|200706|200706|200706|74.306|3.378||183.179|1331.269|1263.194|45.725|1217.469||350.387|-44.982|62.328|3.9819|-130.3261|82.0904|0.8489|1.3775||1.2583||2.6499|1.2579|9.5075|8.573|61.771|4.336|0|-0.8456|||0.1655|-5.1475||47.688||-0.23|47.9617|-37.889|47.9617|-80.9229|1.4248|-0.0151|37.661|21.0427|-2.8451|-10.51|331.944|0.03|79.75|30.702|3.584|-15.555|-9.942||9.54|9.1972|1328.3048|269012.6667|73.1397
russ2000_0862|GTN|200707|200706|200706|||||||||||||4.1047||-11925.0786||1.3345||1.2484|-0.2325||1.3158||8.89|||||||1.5273||||||||||||||||||||||||9.12|8.7923|1362.5327|196243.1|35.3116
russ2000_0862|GTN|200708|200706|200706|||||||||||||4.0137||-12102.2344||1.2682||1.1621|-0.2164||1.4134||10.297|||||||1.7446||||||||||||||||||||||||8.49|8.1849|1332.3168|338542.1667|37.6013
russ2000_0862|GTN|200709|200709|200709|81.68|1.233||177.997|1331.069|1274.342|65.809|1208.533||341.001|-50.604|62.328|4.0917|-83.0063|-12024.4587|0.8247|1.2408||1.236|-0.2302|2.7126|1.3289|8.2253|9.2555|61.672|3.43|0|-1.2856|||1.3589|-7.1881||47.76||-0.09|48.1037|-0.001|48.1037|-61.9665|0.9559|-0.0922|-0.25|28.0475|-4.438|-16.049|324.937|0.03|73.585|24.002|3.932|-6.726|-4.18||9.03|8.7358|1358.2162|298593.3333|35.3823
russ2000_0862|GTN|200710|200709|200709|||||||||||||4.2286||-488.305||1.3361||1.3204|-0.126||1.2821||8.9524|||||||1.5957||||||||||||||||||||||||9.36|9.0551|1374.0176|138863.3333|43.3384
russ2000_0862|GTN|200711|200709|200709|||||||||||||3.9488||-449.877||1.1463||1.0538|-0.1006||1.6064||11.5374|||||||2.0252||||||||||||||||||||||||7.47|7.2266|1283.1016|209825.6|28.3505
russ2000_0862|GTN|200712|200712|200712|98.007|19.515||173.039|1330.869|1288.124|76.135|1211.989||337.845|-50.56|62.328|4.1827|-55.8009|366.3301|0.7944|1.3096||1.2766|-0.1218|2.7379|1.326|-0.9776|11.0226|63.07|13.18|0|-1.8445|||1.9751|-8.7062||47.968|2138|0.03|48.154|0|48.154|-33.3031|1.0847|0.0251|-38.654|35.1433|-6.5311|-23.148|307.289|0.03|84.273|32.035|3.513|2.966|1.488||9.05|8.7881|1359.1055|268042.6667|25.1729
russ2000_0862|GTN|200801|200712|200712|||||||||||||4.1815||364.145||1.101||1.1232|||1.5228||12.3797|||||||1.4616||||2138||||||||||||||||||||7.88|7.6519|1284.9385|225354.5|-11.6592
russ2000_0862|GTN|200802|200712|200712|||||||||||||3.8352||339.6405||0.902||0.8082|||2.1164||12.1968|||||||1.8909||||||48.2789||||||||||||||||||5.67|5.5059|1178.5182|219685.4|-37.4862
russ2000_0862|GTN|200803|200803|200803|87.549|19.394||168.121|1330.67|1282.564|68.429|1214.135||327.427|-55.861|62.328|3.8642|-72.1365|345.9389|0.7386|0.846||0.8346||2.8504|2.0548|-4.2771|12.9875|53.902|8.39|0|-1.3074|||1.6525|-6.1748||48.153||-0.08|48.363||48.363|-28.8462|1.0711|-0.0928||36.1234|-4.7924|-16.484|308.607|0.03|70.999|20.983|3.539|-6.491|-3.85|-15.799|5.84|5.671|1187.4338|417936.3333|-33.4094
russ2000_0862|GTN|200804|200803|200803|||||||||||||3.698||63.0238||0.7527||0.6942|||2.5532||12.9301|||||||0.8269||||||||||||||||||||||||4.7|4.5875|1141.2181|269481.5667|-55.9513
russ2000_0862|GTN|200805|200803|200803|||||||||||||3.5858||60.3816||0.6223||0.5885|||3.0151||13.205|||||||0.7066||||||48.4147||||||||||||||||||3.98|3.8848|1106.6025|237798.5|-61.4341
russ2000_0862|GTN|200806|200806|200806|94.307|25.802||163.727|1330.471|1206.278|63.344|1142.934||336.911|-54.225|62.328|3.4477|-311.8218|37.9594|0.6436|0.5137||0.4584||2.1096|3.871|-70.689|14.955|58.462|8.068|68.638|-0.2628|||1.3493|-2.2624||48.273||0.06|48.452||48.452|-130.3276|1.3303|0.0582|-68.638|31.4303|-0.9822|-3.327|307.6|0.03|78.743|30.283|2.722|5.399|3.215|-13.402|3.1|3.0535|1063.9976|225794.4333|-67.8089
russ2000_0862|GTN|200807|200806|200806|||||||||||||3.3821||37.463||0.3826||0.4214|||4.0956||12.4617|||||||1.3214||||||42.7444||||||||||||||||||2.93|2.8861|1040.3384|254713|-68.3243
russ2000_0862|GTN|200808|200806|200806|||||||||||||3.2124||36.5468||0.3701||0.2664|||5.7143||15.5366|||||||1.1411||||||||||||||||||||||||2.1|2.0685|988.1372|254767.9667|-75.4098
russ2000_0862|GTN|200809|200809|200809|109.561|34.821||165.879|1330.272|1289.677|80.227|1209.45||338.901|-54.206|62.328|3.154|158.1127|35.6084|0.5337|0.2618||0.2131||2.4504|7.1429|-143.526|14.1044|54.698|6.28|0|0.4419|||1.5195|0.3412||48.413||0.03|||48.452|79.1159|1.1158|0.025|-22.969|43.8795|1.634|5.497|316.646|0.03|82.631|32.724|3.754|7.921|4.644|-12.626|1.68|1.68|970.1846|228722|-79.3358
russ2000_0862|GTN|200810|200809|200809|||||||||||||2.5775||21.0636||0.07|12|0.0605|||25||11.6679|||||||2.4782||||||43.6857||||||||||||||||||0.48|0.48|816.1423|285255.1|-95.0769
russ2000_0862|GTN|200811|200809|200809|||||||||||||2.5734||20.6524||0.0274|11|0.0232|||66.6667||14.649|||||||2.1866||||||||||||||||||||||||0.18|0.18|814.8467|652767.0667|-92.5316
russ2000_0862|GTN|200812|200812|200812|101.807|32.033||162.903|991.396|1161.158|82.162|1078.996||117.107|-263.532|62.513|2.5692|-3.8899|20.8316|0.6148|0.0639|10.25|0.0541||6.8346|28.5714|173.6912|12.8877|54.685|18.889|0|-17.2031|||1.8538|-72.2954||48.449|1988|-4.33|||48.452|-4.3685|1.0555|0.1712|91.792|35.4637|-69.2694|-202.016|327.176|0|94.803|43.614|4.082|-319.856|-206.025|-12.252|0.42|0.42|813.5361|623225|-95.4696
russ2000_0862|GTN|200901|200812|200812|||||||||||||2.4032||13.4046||0.0487||0.1231|-0.0001||36.3636||12.5681|||||||1.8314||||||||||||||||||||||||0.33|0.33|786.2581|266571.4333|-95.3046
russ2000_0862|GTN|200902|200812|200812|||||||||||||2.4058||13.3375||0.0487||0.1369|-0.0001||36.3636||7.2957|||||||1.4071||||||48.5901||||||||||||||||||0.33|0.33|787.1319|175347.4333|-93.6508
russ2000_0862|GTN|200903|200903|200903|77.63|14.857||159.179|991.247|1141.288|64.242|1077.046||14.67|-276.503|62.513|2.4093|-4.3051|13.4637|0.7141|0.0591||0.166|-0.0001|7.4506|30|201.5844|14.4062|49.601|14.775|92.484|-18.7776|||1.2764|-94.4771||48.489||-0.27|||48.452|-3.5637|1.0034|-0.1784||35.3307|-91.226|-207.086|317.531|0|61.354|15.7|4.046|-13.687|-8.92|-10.113|0.4|0.4|788.2689|180025|-92.6298
russ2000_0862|GTN|200904|200903|200903|||||||||||||2.846||18.6036||0.0838||1.8217|-0.0001||21.8182||12.8278|||||||3.4322||||||48.603||||||||||||||||||0.55|0.55|903.6824|237923.9|-91.3919
russ2000_0862|GTN|200905|200903|200903|||||||||||||2.8674||18.8847||0.1113||2.4186|-0.0001||16.4384||7.3247|||||||3.3016||||||||||||||||||||||||0.73|0.73|910.4941|352897.0667|-83.1683
russ2000_0862|GTN|200906|200906|200906|70.158|9.786||153.758|991.102|1135.704|80.984|1054.72||98.97|-287.201|62.513|2.8567|-3.733|18.5837|0.6559|0.1006||2.1866|-0.0001|8.0413|18.1818|428.8594|4.1456|51.472|11.024|0|-21.0702|||3.1682|-122.9253||48.506|2216|-0.22|48.609|0|48.609|-2.7329|0.7564|-0.2337|0|35.5527|-119.6552|-216.949|303.845|0|65.057|19.89|3.592|-11.008|-6.648|-20.007|0.66|0.66|907.0919|239191.2333|-82.7957
russ2000_0862|GTN|200907|200906|200906|||||||||||||2.6558||21.0809||0.0686||0.2112|0||27.907||2.2207|||||||2.9064||||||43.614||||||||||||||||||0.43|0.43|806.9649|289257.8667|-84.7518
russ2000_0862|GTN|200908|200906|200906|||||||||||||2.6545||20.9567||0.075||0.2071|0||25.5319||2.1219|||||||3.1497||||||||||||||||||||||||0.47|0.47|806.5616|310532.9|-81.59
russ2000_0862|GTN|200909|200909|200909|77.026|8.2||151.758|990.956|1147.832|93.16|1054.672||92.168|-297.189|62.513|3.1233|-3.9559|23.7784|0.7245|0.4035||1.1149||8.6128|0|92.3128|2.8154|50.128|10.195|0|-23.7906|||4.1091|-174.9648||48.519|2202|-0.21|48.623|0|48.623|-1.9708|0.6261|-0.234|0|35.7181|-171.5832|-227.113|287.66|0|66.446|20.273|3.308|-8.757|-5.52|-19.4|2.53|2.53|898.4344|2132571.6667|49.7175
russ2000_0862|GTN|200910|200909|200909|||||||||||||3.0539||36.4493||0.3624||1.1342|||0||3.5585|||||||3.6304||||||48.6245||||||||||||||||||2.15|2.15|878.4989|1535308.0667|191.6667
russ2000_0862|GTN|200911|200909|200909|||||||||||||2.9272||34.2418||0.2023||0.6331|||0||3.4746|||||||3.2411||||||||||||||||||||||||1.2|1.2|842.0334|667663.4333|150
russ2000_0862|GTN|200912|200912|200912|86.784|16||148.092|990.819|1152.119|75.072|1077.047||93.62|-303.698|62.513|2.9745|-36.8272|34.6325|0.6813|0.2545||0.7966||8.4577|0|10.5932|3.1328|57.179|10.253|0|-2.5669|||3.1152|-27.6651||48.525|2208|-0.14|48.628|0|48.628|0|0.9748|-0.1829|0|32.8213|-27.6651|-23.047|270.374|0|77.517|26.928|3.222|-0.855|-1.959|-19.568|1.51|1.51|855.6531|297146.9|290.2439
russ2000_0862|GTN|201001|200912|200912|||||||||||||3.2237||471.0892||0.3714||1.0752|||0||3.2754|||||||2.42||||||||||||||||||||||||2.07|2.07|871.6062|230894.6|440.5405
russ2000_0862|GTN|201002|200912|200912|||||||||||||3.2219||466.0787||0.3664||1.0607|||0||2.9877|||||||2.7748||||||||||||||||||||||||2.042|2.042|871.1199|285995.1|438.8889
russ2000_0862|GTN|201003|201003|201003|78.051|13.664||143.196|990.697|1147.675|63.888|1083.787||-5.547|-312.992|62.513|3.5122|-52.0226|479.0005|0.7943|0.4055||1.1739||8.9606|0|1.8937|2.8703|52.58|10.037|93.687|-2.1204|||4.2962|-32.1048||48.565||-0.19|48.632||48.632|0|1.0369|-0.1864||34.0233|-32.1048|-18.87|279.502|0|70.482|22.915|2.922|-7.981|-4.743|-19.611|2.26|2.26|981.6656|366955.9333|395.4545
russ2000_0862|GTN|201004|201003|201003|||||||||||||3.8063||87.7644||0.6789|||||0||3.1143|||||||0.9288||||||48.6335||||||||||||||||||3.91|3.91|1063.8597|413142.0667|771.1538
russ2000_0862|GTN|201005|201003|201003|||||||||||||3.6885||82.447||0.4636|||||0||2.5933|||||||3.1376||||||57.1341||||||||||||||||||2.67|2.67|1030.9302|515370.7333|264.8649
russ2000_0862|GTN|201006|201006|201006|77.313|15.714||138.654|990.577|1129.923|52.817|1077.106||108.094|-318.911|62.513|3.7293|-82.8844|82.999|0.7825|0.5209||||7.8337|0|-25.6128|6.1516|53.793|7.949|0|-1.2989|||3.5228|-34.314||54.453||-0.11|57.135|-60.693|57.135|-127.4127|1.316|-0.1168|-25.585|30.7131|-15.0889|-11.688|290.081|0|75.636|29.544|3.837|0.724|0.534|-17.431|3|3|1042.357|406303.5667|302.8571
russ2000_0862|GTN|201007|201006|201006|||||||||||||3.314||52.4107||0.4104||1.258|||0||6.2702|||||||3.8543||||||||||||||||||||||||2.38|2.38|961.3258|425876.1667|465.2174
russ2000_0862|GTN|201008|201006|201006|||||||||||||3.3041||50.7296||0.319||0.9779|||0||6.9314|||||||4.3337||||||57.1358||||||||||||||||||1.85|1.85|958.4708|191333.6|138.3721
russ2000_0862|GTN|201009|201009|201009|94.734|20.17||135.664|990.457|1140.148|76.012|1064.136||111.811|-315.192|62.513|3.2569|-1425.0521|50.699|0.7512|0.3448||1.0572||7.5651|0|-30.9277|6.4844|56.094|6.395|0|-0.0723|||1.6507|-19.4329||57.072|2164|0.07|57.138|0|57.138|-2256.3636|1.0033|0.0692|0.067|-345.9459|-0.8247|-0.66|308.98|0|85.345|35.549|3.369|7.964|5.508|-16.671|2|2|944.7582|213423|-13.9241
russ2000_0862|GTN|201010|201009|201009|||||||||||||3.0421||38.888||0.3376||1.022|||0||6.1324|||||||1.3431||||||57.1393||||||||||||||||||2|2|939.963|168740.9|-20
russ2000_0862|GTN|201011|201009|201009|||||||||||||3.0218||38.2735||0.2937||0.8892|||0||6.2274|||||||2.1197||||||||||||||||||||||||1.74|1.74|933.6803|344925.9333|24.2857
russ2000_0862|GTN|201012|201012|201012|84.691|5.431||137.148|990.34|1112.886|58.546|1054.34||129.407|-295.117|62.513|3.0348|40.0694|49.5503|0.7471|0.3291||0.9965||6.3884|0|-30.0345|5.23|64.487|9.411|0|2.5003|||1.6597|9.4551||57.114|2171|0.38|57.141|0|57.141|64.2922|1.1942|0.3666|0|36.7304|26.479|23.163|346.058|0|114.595|48.152||35.903|21.864|-16.332|1.95|1.95|937.68|371978.2|24.6584
russ2000_0862|GTN|201101|201012|201012|||||||||||||2.6969||49.8554||0.3138|13.0667|0.8831|||0||4.8308|||||||2.2664||||||||||||||||||||||||2|2|933.2694|279051.5667|-1.5
russ2000_0862|GTN|201102|201012|201012|||||||||||||2.7613||50.435||0.3735|15.6667|1.0509|||0||4.75|||||||2.3822||||||||||||||||||||||||2.38|2.38|955.5544|257595.4333|27.0588
russ2000_0862|GTN|201103|201103|201103|80.757|9.772||139.345|990.306|1115.006|61.07|1053.936||124.578|-299.989|62.513|2.7184|37.6407|50.4966|0.7538|0.3295|13.9333|0.9274||6.6291|0|-27.325|5.0835|58.084|7.09|0|2.6424|||2.0445|10.6023||57.112|2132|-0.09|57.146||57.146|59.9927|1.1111|-0.0902||38.0926|26.5009|24.823|345.318|0|69.742|21.563|3.038|-4.494|-3.083|-16|2.1|2.1|940.7081|385216.8667|-3.1111
russ2000_0862|GTN|201104|201103|201103|||||||||||||2.8084||47.334||0.4396|10.76|1.2339|||0||6.1438|||||||2.1711||||||||||||||||||||||||2.69|2.69|969.7867|342066.6667|-44.1501
russ2000_0862|GTN|201105|201103|201103|||||||||||||2.7935||48.0382||0.4462|10.4|1.2523|||0||7.3484|||||||2.2077||||||57.1479||||||||||||||||||2.73|2.73|964.6485|399710.7|2.963
russ2000_0862|GTN|201106|201106|201106|68.487|3.457||139.641|990.272|1101.861|45.421|1056.44||125.39|-299.218|62.513|2.7538|36.2182|46.4332|0.7923|0.3922|9.44|1.101||6.5792|0|-4.6191|7.3744|56.077|6.476|0|2.8146|||1.8781|22.4002||57.116|2087|0.01|57.149||57.149|0|1.3107|-0.0001||37.6512|22.4002|26.848|345.883|0|76.201|28.271|3.402|3.688|2.559|-15.343|2.4|2.4|950.933|335363.2667|-21.6312
russ2000_0862|GTN|201107|201106|201106|||||||||||||2.8064||83.6148||0.4292|7.0541|1.185|||0||6.7468|||||||2.0012||||||||||||||||||||||||2.6|2.6|970.6709|127795.4333|12.069
russ2000_0862|GTN|201108|201106|201106|||||||||||||2.6891||80.3641||0.3203|5.1351|0.8842|||0||6.6959|||||||1.7408||||||57.1508||||||||||||||||||1.94|1.94|930.0985|192320.8667|-0.5128
russ2000_0862|GTN|201109|201109|201109|81.159|9.135||137.933|990.243|1112.171|62.658|1049.513||125.458|-299.191|62.513|2.6428|38.7636|79.5267|0.7305|0.2922|4.3784|0.8067||6.5687|0|12.3896|7.0904|56.203|6.396|0|2.4479|||2.1834|16.4544||57.118|2088|0|57.152|-6.512|57.152|12.9952|1.0428|-0.0117|6.512|38.8688|18.912|23.324|337.056|0|76.518|27.84|4.089|3.057|1.984|-15.165|1.77|1.77|914.0963|177571.1333|-10.6061
russ2000_0862|GTN|201110|201109|201109|||||||||||||2.7197||43.4785||0.2796|5.9333|0.7517|||0||6.7153|||||||2.2731||||||57.1531||||||||||||||||||1.65|1.65|916.6966|104661.1333|-17.5
russ2000_0862|GTN|201111|201109|201109|||||||||||||2.6858||43.6426||0.2898|5.2667|0.779|||0||6.6544|||||||2.3134||||||||||||||||||||||||1.71|1.71|905.2679|97859.5667|-5
russ2000_0862|GTN|201112|201112|201112|79.355|5.19||137.099|990.215|1086.186|49.537|1036.649||122.953|-293.322|62.513|2.7079|104.5352|43.5333|0.7654|0.283|5.7|0.7608||5.631|0|2.9428|6.3479|62.085|14.963|520.031|0.9438|||2.837|1.9425||57.127|2105|0.1|57.155|-6.873|57.155|73.005|1.3581|0.0881|-6.512|33.4389|7.1959|9.035|307.131|0|84.67|21.088||11.323|7.575|-15.269|1.67|1.67|912.6978|114794.1333|-14.359
russ2000_0862|GTN|201201|201112|201112|||||||||||||3.077||69.721||0.3812|81.5|0.9529|||0||6.0336|||||||3.0775||||||||||||||||||||||||2.05|2.05|945.0466|145233.2667|3.5354
russ2000_0862|GTN|201202|201112|201112|||||||||||||3.1571||70.2967||0.4073|103|1.018|||0||5.9644|||||||2.8647||||||57.158||||||||||||||||||2.19|2.19|969.6295|166202.5667|-1.3514
russ2000_0862|GTN|201203|201203|201203|84.704|15.111||135.406|990.196|1111.38|55.829|1055.551||125.166|-291.13|62.513|3.1291|59.0926|69.2692|0.7402|0.3608|95.5|0.9019||6.5702|0|0.8031|5.8453|57.766|4.477|0|1.6209|||2.6835|7.131||57.148|2079|0.04|57.159||57.159|42.5851|1.3054|0.0407|0|34.7227|12.4201|15.489|318.063|0|80.674|26.796||5.66|3.371|-15.163|1.94|1.94|961.0575|141082.7333|-11.0092
russ2000_0862|GTN|201204|201203|201203|||||||||||||2.8615||31.8124||0.3017|12|0.7672|||0||6.5125|||||||2.4154||||||57.1598||||||||||||||||||1.68|1.68|910.1412|135852.3|-31.1475
russ2000_0862|GTN|201205|201203|201203|||||||||||||2.8058||31.43||0.2676|9.9333|0.6804|||0||7.4146|||||||2.5131||||||||||||||||||||||||1.49|1.49|892.4231|193365.6667|-47.1631
russ2000_0862|GTN|201206|201206|201206|97.352|28.041||133.992|990.178|1111.609|48.736|1062.873||135.126|-281.315|62.513|2.8022|36.7046|31.4501|0.7043|0.2694|9.8|0.685||6.0795|0|1.0248|2.2901|60.723|4.864|0|2.5004|||2.5714|13.6636||57.19|2070|0.17|57.594||57.594|27.5706|1.8213|0.1641|0|36.9758|18.8647|23.924|336.553|0|94.691|38.233||17.92|10.994|-15.126|1.5|1.5|891.2799|384371|-31.1927
russ2000_0862|GTN|201207|201206|201206|||||||||||||2.6365||19.0076||0.2853|5.2581|0.7161|||0||2.3033|||||||2.6236||||||57.5965||||||||||||||||||1.68|1.68|887.3352|373831.8|-30.8642
russ2000_0862|GTN|201208|201206|201206|||||||||||||2.6776||19.2043||0.3124|6.0323|0.7843|||0||2.2192|||||||2.5527||||||||||||||||||||||||1.84|1.84|901.1625|161044.7333|-1.6043
russ2000_0862|GTN|201209|201209|201209|123.027|45.695||135.136|990.363|1124.057|72.116|1051.941||149.943|-266.675|62.513|2.7427|23.9669|19.7454|0.7114|0.3871|7.2581|0.9718||5.473|0|-4.2982|2.6869|61.37|4.449|0|3.9353|||2.7473|20.1436||57.287|2062|0.26|57.5986|-12.276|57.5986|29.8257|1.4846|0.2603|0|37.8188|28.7051|37.813|362.914|0|102.879|46.835||25.908|15.873|-15.155|2.28|2.28|923.0491|166171.2333|48.0519
russ2000_0862|GTN|201210|201209|201209|||||||||||||2.5004||12.8564||0.353|4.0351|0.8605|0.0448||0||2.6843|||||||3.3139||||||57.5994||||||||||||||||||2.24|2.24|907.4138|217909.7667|29.4798
russ2000_0862|GTN|201211|201209|201209|||||||||||||2.475||12.7827||0.3388|3.7544|0.8259|0.0417||0||2.688|||||||3.2081||||||||||||||||||||||||2.15|2.15|898.1997|154418.5|19.4444
russ2000_0862|GTN|201212|201212|201212|96.383|11.067||135.138|990.347|1105.853|47.717|1058.136||143.935|-269.288|62.701|2.4956|33.7139|12.9138|0.7588|0.364|3.9825|0.8874|0.0442|5.7864|0|-1.3855|2.5811|62.472|13.938|496.094|2.911|||3.1788|8.4165||57.421|2084|-0.05|57.5173|-13.646|57.5173|59.4795|1.5411|0.7469|0|40.552|20.771|28.129|404.831|0|126.587|64.754||-2.171|-2.109|-13.999|2.31|2.31|905.6876|93372.2|32.7586
russ2000_0862|GTN|201301|201212|201212|||||||||||||2.4349||16.1671||0.5573|6.7857|1.5744|0.0034||0||1.4665|||||||4.7499||||||||||||||||||||||||3.94|3.94|985.7243|139533.0333|97
russ2000_0862|GTN|201302|201212|201212|||||||||||||2.6594||16.3891||0.5927|10.5476|1.6745|0.0053||0||0.8098|||||||5.4528||||||57.522||||||||||||||||||4.19|4.19|1076.6016|488867.1333|86.2222
russ2000_0862|GTN|201303|201303|201303|101.533|20.99||135.107|991.576|1110.651|50.291|1060.36||144.995|-268.418|62.701|2.6933|42.2809|16.5576|0.863|0.6195|11.725|1.7504||5.7446|0|-0.0691|0.7235|58.972|10.847|496.284|2.6533|||5.8029|6.3626||57.701|2070|0.02|57.9166||57.9166|65.2841|1.59|0.0197|-0.047|41.9892|18.3276|25.628|402.326|0|78.169|20.851||2.521|0.87|-12.54|4.38|4.38|1083.5749|513490.1667|125.7732
russ2000_0862|GTN|201304|201303|201303|||||||||||||2.9308||21.4081||0.876|15.85|2.4526|0.0951||0||0.8479|||||||5.8424||||||57.932||||||||||||||||||6.14|6.14|1179.1372|522440.9|265.4762
russ2000_0862|GTN|201305|201303|201303|||||||||||||2.8504||20.8575||0.8018|14.45|2.2454|0.0867||0||0.8749|||||||7.2026||||||||||||||||||||||||5.62|5.62|1146.793|649663.8333|277.1812
russ2000_0862|GTN|201306|201306|201306|103.687|23.404||135.218|991.644|1105.844|41.028|1064.816||151.528|-263.274|62.701|3.0462|62.0243|22.5464|0.9756|1.0286|17.85|2.8807|0.1071|5.4974|0|-0.5343|1.1506|61.934|7.646|497.673|2.0321|||6.4564|2.0999||57.939|2086|0.09|57.9329||57.9329|84.594|2.08|0.0891|-0.054|43.451|13.6301|19.778|391.92|0|84.285|27.185||8.717|5.144|-12.594|7.21|7.21|1225.5805|619415.2333|380.6667
russ2000_0862|GTN|201307|201306|201306|||||||||||||3.3606||28.223||1.1476|27.375|2.9891|8.9125||0||3.5533|||||||4.6499||||||57.9933||||||||||||||||||7.81|7.81|1317.0922|1189051.5333|364.881
russ2000_0862|GTN|201308|201306|201306|||||||||||||3.0305||26.3043||0.9301|20.375|2.4226|6.5681||0||2.8541|||||||5.2232||||||||||||||||||||||||6.33|6.33|1187.7163|797626.8667|244.0217
russ2000_0862|GTN|201309|201309|201309|130.858|43.32||135.269|991.635|1126.543|54.635|1071.908||158.786|-256.201|62.957|3.1296|113.4093|27.7304|0.9686|1.0917|22.4688|2.8436|7.6531|5.2465|0|-0.57|3.3653|59.582|15.144|498.114|1.1198|||5.0995|1.3081||58.078|2092|0.12|57.9942||57.9942|82.1461|1.8834|0.1205|-0.179|46.7888|7.3266|10.978|377.329|0|88.288|30.302||11.564|7.073|-12.656|7.43|7.43|1226.5718|596963.7333|225.8772
russ2000_0862|GTN|201310|201309|201309|||||||||||||3.424||51.5051||1.3584|48.1111|3.2396|||0||3.5536|||||||4.2176||||||||||||||||||||||||8.87|8.87|1291.9828|757530.7667|295.9821
russ2000_0862|GTN|201311|201309|201309|||||||||||||3.9666||56.4525||1.6892|67.7222|4.0286|||0||3.2598|||||||4.3047||||||57.9947||||||||||||||||||11.03|11.03|1496.7084|900879.9667|413.0233
russ2000_0862|GTN|201312|201312|201312|130.587|13.478||143.621|1026.035|1160.414|63.085|1097.329||174.01|-251|62.957|4.357|92.5395|63.1862|1.2682|2.1394|81.8333|5.4311||4.8438|0|-0.5479|2.9561|70.047|13.513|498.376|1.848|||4.1478|11.8254||58.167|2248|0.09|57.995||57.995|0|1.324|0.0985|0|41.8228|11.8254|18.288|346.298|0|95.556|30.739||8.633|5.201|-14.655|13.97|13.97|1644.0149|999205.5|504.7619
russ2000_0862|GTN|201401|201312|201312|||||||||||||4.2707||40.7904||1.8665|35|3.7328|||0||2.6064|||||||3.6472||||||||||||||||||||||||11.15|11.15|1478.94|829606.7333|182.9949
russ2000_0862|GTN|201402|201312|201312|||||||||||||4.2741||41.7964||1.9553|35.0625|3.7395|||0||2.8455|||||||3.1291||||||58.4801||||||||||||||||||11.68|11.68|1480.0999|740370.3667|178.759
russ2000_0862|GTN|201403|201403|201403|147.144|27.044||139.585|1025.727|1168.858|70.397|1098.461||177.073|-249.723|63.248|4.0258|76.0842|38.0094|1.0568|1.5619|30.1562|3.2454||4.7583|0|-0.3579|4.9689|69.429|11.195|500.453|1.8729|||3.3961|11.5918||58.286||0.02|58.5222||58.5222|0|1.3704|0.0234|0|39.7907|11.5918|18.695|359.426|0|91.297|24.414||2.136|1.277|-15.274|9.33|9.33|1394.1352|1052795.1|113.0137
russ2000_0862|GTN|201404|201403|201403|||||||||||||4.0991||38.3099||1.8724|35.125|3.7148|||0||6.9224|||||||3.2747||||||58.5223||||||||||||||||||11.58|11.58|1473.3085|1249335.6667|88.5993
russ2000_0862|GTN|201405|201403|201403|||||||||||||4.0649||36.9586||1.7269|34.4688|3.6454|||0||6.0037|||||||3.3382||||||||||||||||||||||||10.68|10.68|1461.02|464009.1|90.0356
russ2000_0862|GTN|201406|201406|201406|198.975|66.07||191.448|1297.905|1543.488|69.6|1473.888||179.651|-248.132|63.248|4.1023|126.181|38.2199|1.1088|1.8627|35.1875|3.7214||6.7258|0|-9.7932|6.4955|84.149|7.158|501.44|1.4018|||4.2833|9.0019||58.311||0.03|58.5228||58.5228|0|2.1583|0.0847|0|38.9435|9.0019|15.142|382.39|0|107.249|31.399||2.467|1.591|-15.825|11.52|11.52|1474.4801|501974.2333|59.7781
russ2000_0862|GTN|201407|201406|201406|||||||||||||4.9568||44.5515||1.8541|49.5|4.1925|||0||6.3223|||||||4.8371||||||58.5229||||||||||||||||||12.18|12.18|1895.4164|634271.7333|55.9539
russ2000_0862|GTN|201408|201406|201406|||||||||||||4.591||41.3329||1.5055|40.3077|3.414|||0||7.4759|||||||3.6338||||||||||||||||||||||||9.89|9.89|1755.548|556455.2333|56.2401
russ2000_0862|GTN|201409|201409|201409|233.749|79.807||217.146|1443.9|1737.262|113.712|1623.55||194.577|-234.192|63.248|3.9639|76.688|39.1262|0.8737|1.2665|20.7368|2.3701||6.7144|0|-20.5335|6.1338|95.934|20.063|502.426|1.8597|||3.9789|12.4472||58.394||0.24|58.5233||58.5233|0|1.5455|0.2401|0|38.4949|12.4472|22.009|425.804|0|131.702|53.213||22.548|13.94|-18.619|8.32|8.32|1687.8266|593159.0667|11.9785
russ2000_0862|GTN|201410|201409|201409|||||||||||||4.0986||24.4354||1.1882|23.3158|2.6648|0.2056||0||6.7176|||||||4.5025||||||58.5235||||||||||||||||||8.68|8.68|1745.1794|479334.9333|-2.1421
russ2000_0862|GTN|201411|201409|201409|||||||||||||4.3308||25.4247||1.3525|27.7632|3.1732|0.234||0||6.4878|||||||3.6258||||||||||||||||||||||||9.88|9.88|1844.0859|393544.6|-10.4261
russ2000_0862|GTN|201412|201412|201412|168.304|30.769||221.811|1445.772|1655.388|80.022|1575.366||216.192|-202.939|63.47|4.4325|38.7183|26.4964|0.9943|1.5305|29.7105|3.3957|0.2648|5.719|0|-12.3114|5.1257|106.692|16.406|503.413|3.7677|||2.9325|25.5236||58.466|2937|0.53|58.5008||58.5008|0|1.7178|0.5347|0|39.7709|25.5236|48.061|508.134|0|177.886|83.915||52.646|31.253|-19.195|11.18|11.18|1887.3933|307913.8667|-19.9714
russ2000_0862|GTN|201501|201412|201412|||||||||||||3.5297||17.2449||1.0866|12.2561|2.7195|0.0738||0||4.684|||||||2.3934||||||||||||||||||||||||9.46|9.46|1793.565|256996.0667|-15.157
russ2000_0862|GTN|201502|201412|201412|||||||||||||3.5573||18.1261||1.2566|12.5488|2.7844|0.0854||0||4.1909|||||||2.9562||||||58.8032||||||||||||||||||10.94|10.94|1807.6052|239458.7|-6.3356
russ2000_0862|GTN|201503|201503|201503|355.821|224.613||213.794|1445.165|1660.131|79.027|1581.104||389.209|-197.344|64.575|3.6562|38.4017|19.5604|0.9815|1.5414|15.3556|2.569|0.1047|3.1761|0|-24.6223|2.57|99.388|14.439|671.94|3.7485|||1.7345|22.6415||58.737||0.1|72.3494||72.3494|0|4.0999|0.0998|-167.528|39.9296|22.6415|52.379|550.14|0|133.303|39.609||9.535|5.595|-18.53|13.42|13.42|2011.4407|415479.8333|43.8371
russ2000_0862|GTN|201504|201503|201503|||||||||||||3.6707||17.3383||1.4626|15.4778|2.5894|0.0844||0||1.6427|||||||1.7667||||||72.3495||||||||||||||||||13.76|13.76|2019.3991|811445.4|18.8256
russ2000_0862|GTN|201505|201503|201503|||||||||||||3.9219||18.4008||1.6433|17.6|2.9445|0.0948||0||2.0573|||||||1.9015||||||||||||||||||||||||15.46|15.46|2157.5881|533870.5333|44.7566
russ2000_0862|GTN|201506|201506|201506|360.421|222.183||210.203|1442.434|1636.853|55.362|1581.491||409.679|-185.234|64.575|3.8916|34.1542|18.4821|1.0497|1.6571|17.3444|2.9017|0.0956|3.0169|0|-21.6898|2.006|105.23|7.467|672.806|4.1312|||1.7549|22.6364||72.27||0.17|72.3499||72.3499|0|5.914|0.1728|0.15|40.0783|22.6364|62.898|586.355|0|143.464|50.575||20.238|12.11|-18.587|15.59|15.59|2140.9477|862212.6667|35.3299
russ2000_0862|GTN|201507|201506|201506|||||||||||||3.9006||21.505||1.8864|16.9231|3.1082|0.0572||0||1.8661|||||||1.6005||||||72.35||||||||||||||||||17.85|17.85|2287.1442|980285.4|39.5622
russ2000_0862|GTN|201508|201506|201506|||||||||||||3.4897||17.2799||1.2248|13.7212|2.5201|0.0371||0||3.3514|||||||3.9873||||||||||||||||||||||||11.59|11.59|2046.2205|1619034.6|16.717
russ2000_0862|GTN|201509|201509|201509|228.117|81.169||229.384|1507.569|1674.84|91.655|1583.185||417.238|-178.625|64.575|3.3083|37.3922|17.7591|0.9932|1.2999|12.3077|2.2605|0.0394|2.9617|0|-18.7181|3.6774|110.812|18.043|673.756|3.5269|||3.3782|17.0776||72.341||0.09|72.3503||72.3503|0|2.0946|0.0921|0.065|40.3442|17.0776|55.567|605.755|0|151.102|42.159||10.727|6.609|-18.645|12.3|12.3|1939.866|1406443.7|50.3667
russ2000_0862|GTN|201510|201509|201509|||||||||||||3.6331||21.9134||1.5981|16.2472|2.5074|0.1238||0||2.7052|||||||2.9075||||||72.3504||||||||||||||||||14.79|14.79|2200.7693|1013294.2667|71.3789
russ2000_0862|GTN|201511|201509|201509|||||||||||||3.9365||23.7663||1.879|19.1011|2.9479|0.1456||0||2.8506|||||||2.9068||||||||||||||||||||||||17.39|17.39|2384.5408|780929.0667|72.0079
russ2000_0862|GTN|201512|201512|201512|285.454|97.318||234.475|1591.142|1698.434|87.617|1610.817||429.274|-163.638|64.575|3.7251|58.5757|22.3196|1.082|1.6597|17.1124|2.6409|0.1286|2.8422|0|-12.7223|2.7407|121.473|16.088|674.771|2.4484|||2.9444|10.5558||72.476|3819|0.21|72.3507||72.3507|0|2.4971|0.206|0|40.2257|10.5558|39.301|597.356|0|169.487|56.488||25.249|14.987|-18.649|15.36|15.36|2256.4806|681535.2333|40.146
russ2000_0862|GTN|201601|201512|201512|||||||||||||3.4711||25.1337||1.5168|23.0526|2.2146|||0||2.7201|||||||3.0038||||||||||||||||||||||||13.14|13.14|2073.4542|707156.5333|28.95
russ2000_0862|GTN|201602|201512|201512|||||||||||||3.2143||23.2744||1.2721|19.3333|1.8573|||0||3.6589|||||||3.2063||||||72.7008||||||||||||||||||11.02|11.02|1920.0707|734053.8|8.6785
russ2000_0862|GTN|201603|201603|201603|323.235|120.654||322.83|1892.654|2119.998|92.078|2027.92||438.101|-154.648|66.028|3.3254|55.4487|24.0791|0.9255|1.3714|20.8421|2.012||3.7347|0|-9.3601|4.216|137.842|16.852|676.061|2.4686|||2.6776|10.2462||72.582||0.12|72.689||72.689|0|2.8074|0.1064||40.3845|10.2462|42.696|637.776|0|173.723|49.477||15.405|8.99|-21.275|11.88|11.88|1986.4515|824824.4667|-11.4754
russ2000_0862|GTN|201604|201603|201603|||||||||||||3.8591||30.8098||1.4772|22.0508|2.1586|||0||3.7335|||||||2.7107||||||72.6892||||||||||||||||||13.01|13.01|2461.2105|572838.9|-5.4506
russ2000_0862|GTN|201605|201603|201603|||||||||||||3.7154||29.6633||1.3342|19.9153|1.9495|||0||4.9354|||||||2.5163||||||||||||||||||||||||11.75|11.75|2369.6221|833634.8667|-23.9974
russ2000_0862|GTN|201606|201606|201606|397.361|176.345||320.72|1889.133|2188.233|73.952|2114.281||457.043|-136.986|66.028|3.6596|48.0372|29.2174|0.8762|1.2785|19.0847|1.8682||3.7313|0|-11.8895|5.638|147.839|9.256|677.341|2.6265|||2.583|11.2135||72.748||0.24|72.6897|0|72.6897|0|4.3837|0.2501|0|40.3904|11.2135|48.248|690.945|0|196.633|70.774||29.559|17.662|-24.269|11.26|11.26|2334.0044|688293.6667|-27.7742
russ2000_0862|GTN|201607|201606|201606|||||||||||||3.4007||25.9855||1.1852|17.1061|1.7956|||0||4.6845|||||||2.3015||||||72.6899||||||||||||||||||11.29|11.29|2349.6827|748256.8667|-35.8523
russ2000_0862|GTN|201608|201606|201606|||||||||||||3.3849||25.8649||1.1695|16.8788|1.7717|||0||4.9588|||||||1.6012||||||||||||||||||||||||11.14|11.14|2338.7815|917549.5|-1.9366
russ2000_0862|GTN|201609|201609|201609|467.59|230.398||328.629|1886.391|2263.098|97.631|2165.467||458.108|-137.199|66.028|3.2818|54.9992|25.0771|0.8373|1.0666|15.3939|1.6159||3.8326|0|-13.8036|5.6507|149.864|25.556|678.619|2.1238|||2.0595|9.416||71.879||-0.003|72.6903|0|72.6903|0|3.8949|0.267|0|41.4862|9.416|41.426|744.333|0|204.49|76.55||0.584|-0.213|-27.926|10.16|10.16|2267.5454|639739.0667|-19.5566
russ2000_0862|GTN|201610|201609|201609|||||||||||||2.977||26.005||0.9243|16.7538|1.5074|||0||6.7466|||||||1.2775||||||72.6907||||||||||||||||||9.5|9.5|2215.8848|966457.2|-36.4123
russ2000_0862|GTN|201611|201609|201609|||||||||||||2.9917||26.133||0.9389|17.0183|1.5312|||0||5.7953|||||||1.7167||||||72.6907||||||||||||||||||9.65|9.65|2226.7923|1162506.6667|-42.3192
russ2000_0862|GTN|201612|201612|201612|505.485|325.189||326.093|1881.873|2259.644|119.407|2140.237||492.861|-101.365|68.028|3.0942|35.6201|27.0287|0.8059|1.0411|18.87|1.6978||3.5644|0|-12.9922|6.004|146.811|22.097|679.899|3.0085|||1.933|13.684||72.887|3996|0.49|72.499|-2|72.499|0|3.9529|0.4933|2|41.0801|13.684|62.273|812.465|0|237.619|100.351||60.143|35.834|-23.766|10.7|10.7|2303.1175|892581.7333|-30.2477
russ2000_0862|GTN|201701|201612|201612|||||||||||||2.8194||13.7594||1.0578|13.9899|1.7431|0.2878||0||5.9318|||||||1.425||||||||||||||||||||||||11.85|11.85|2290.6712|884577.8667|-9.8859
russ2000_0862|GTN|201702|201612|201612|||||||||||||2.9814||14.5497||1.214|16.056|2.0101|0.3303||0||5.1525|||||||1.507||||||72.8447||||||||||||||||||13.6|13.6|2422.2459|951344.8333|15.7447
russ2000_0862|GTN|201703|201703|201703|212.155|23.541||339.984|2134.871|2261.461|92.55|2168.911||504.051|-89.753|69.794|3.0128|43.6918|14.703|1.0078|1.2452|16.4692|2.0619|0.3389|3.4804|0|-9.9254|3.9215|156.756|16.788|681.243|2.9104|||2.4244|13.571||72.519||0.14|72.8465|0|72.8465|0|1.9481|0.1654|0|41.0026|13.571|63.788|842.203|0|203.461|62.195||17.834|10.505|-23.191|13.95|13.95|2447.7667|1142008.6333|21.199
russ2000_0862|GTN|201704|201703|201703|||||||||||||3.3222||20.2397||1.2613|16.8966|2.1172|0.3598||0||3.719|||||||2.7092||||||||||||||||||||||||14.65|14.65|2797.9402|868881.2667|16.8262
russ2000_0862|GTN|201705|201703|201703|||||||||||||3.133||19.0874||1.0719|14.3592|1.8012|0.3058||0||3.407|||||||2.8184||||||72.9237||||||||||||||||||12.45|12.45|2638.6391|980148.5667|11.0616
russ2000_0862|GTN|201706|201706|201706|329.372|42.36||346.495|2211.39|2397.767|99.235|2298.532||572.055|-19.192|73.794|3.2196|23.9178|19.6149|0.9398|1.158|15.5126|1.9459|0.3304|3.2141|0|-3.4673|3.8196|260.67|12.794|682.686|5.1655|||2.2819|23.4866||72.501||0.97|72.6019|-4|72.6019|0|3.0537|0.3326|4|40.7725|23.4866|116.687|872.251|0|226.681|84.566||118.454|70.561|-23.791|13.45|13.45|2711.5628|907596.9|16.6522
russ2000_0862|GTN|201707|201706|201706|||||||||||||3.2496||15.4711||1.1877|8.9541|1.8149|0.0631||0||3.5067|||||||3.8004||||||72.602||||||||||||||||||14.3|14.3|2834.4612|673512.3333|26.6608
russ2000_0862|GTN|201708|201706|201706|||||||||||||3.2829||15.6296||1.2209|9.2045|1.8656|0.0648||0||4.9798|||||||4.4906||||||||||||||||||||||||14.7|14.7|2863.5034|725255|31.9569
russ2000_0862|GTN|201709|201709|201709|379.601|172.854||351.961|2221.395|2424.707|115.863|2308.844||588.903|-3.876|73.794|3.2954|21.2155|15.6891|0.9308|1.2334|9.2985|1.8847|0.0655|3.1211|0|-1.8014|3.9357|166.073|28.866|684.218|5.719|||4.3262|25.2709||72.454||0.21|72.602|0|72.602|0|2.9252|0.2237|0|40.5172|25.2709|132.216|886.738|0|218.977|71.105||25.845|15.316|-24.207|14.85|14.85|2874.3937|844284.4333|46.1614
russ2000_0862|GTN|201710|201709|201709|||||||||||||3.1265||14.6515||1.2484|8.4254|1.8801|0.0384||0||4.8429|||||||3.1175||||||72.602||||||||||||||||||15.25|15.25|2772.3535|997636.2667|60.5263
russ2000_0862|GTN|201711|201709|201709|||||||||||||3.192||14.9584||1.3139|8.8674|1.9787|0.0405||0||6.6326|||||||1.1954||||||72.602||||||||||||||||||16.05|16.05|2830.4351|882343.7667|66.3212
russ2000_0862|GTN|201712|201712|201712|666.757|462.399||350.658|2215.587|2267.96|131.305|2136.655||992.897|161.694|73.794|3.6359|10.9926|17.0389|0.8832|1.4203|9.5856|2.6472|0.0437|1.8506|0|-16.7001|4.6057|171.23|31.829|927.162|10.759|||0.5829|41.5772||78.527|3938|2.13|89.852|0|89.852|0|4.8256|2.1398|-239|-35.7513|41.5772|262|883|0|233.881|75.134||30.867|165.618|-23.811|17.35|17.35|3224.1052|1751051.2|62.1495
russ2000_0862|GTN|201801|201712|201712|||||||||||||3.221||19.6145||1.3702|4.7391|1.4796|0.0154||0||4.3058|||||||-0.5382||||||||||||||||||||||||16.35|16.35|2844.1092|1222055.9333|37.9747
russ2000_0862|GTN|201802|201712|201712|||||||||||||2.9688||18.079||1.1565|4|1.2553|0.013||0||3.8403|||||||0.9186||||||90.3207||||||||||||||||||13.8|13.8|2621.4547|786698.7|1.4706
russ2000_0862|GTN|201803|201803|201803|649.613|443.425||343.178|2210.151|2241.673|100.63|2141.043||991.039|181.639|97.754|2.8665|9.2848|17.4561|0.7798|1.0727|3.7101|1.1644|0.0121|1.8534|0|-20.4917|4.9488|168.186|22.746|929.319|10.6434|||1.3101|37.2018||90||0.22|88.769|-20|88.769|0|6.0778|0.2115|20|-34.9607|37.2018|271.495|905.539|0|226|68||26|20|-24|12.8|12.8|2531.134|1121167.1|-8.2437
russ2000_0862|GTN|201804|201803|201803|||||||||||||2.7298||15.5998||1.0515|3.4419|1.0883|0.0112||0||5.8036|||||||1.4099||||||||||||||||||||||||12.15|12.15|2471.9464|1387295.5333|-17.0648
russ2000_0862|GTN|201805|201803|201803|||||||||||||2.671||15.2637||0.9996|3.1161|1.0346|0.0107||0||5.2028|||||||1.4167||||||88.769||||||||||||||||||11.55|11.55|2418.685|1114657.7667|-7.2289
russ2000_0862|GTN|201806|201806|201806|722.405|510.577||342.996|2204.999|2268.487|154.191|2114.296||1032.958|222.344|97.754|2.8376|11.2755|16.216|0.8263|1.1467|4.5184|1.1868|0.0122|1.7776|0|-16.7863|6.7272|176.712|30.561|930.533|9.051|||1.1773|28.9544||88||0.46|88.7515|0|88.7515|0|4.4574|0.4517|0|-74.4146|28.9544|241.934|928.858|0|250|97||56|41|-25|13.25|13.25|2569.5922|1363390.4333|-1.487
russ2000_0862|GTN|201807|201806|201806|||||||||||||2.8748||15.3223||1.3414|5.0662|1.3017|0.0563||0||6.9604|||||||0.8737||||||88.7515||||||||||||||||||15.15|15.15|2670.2372|1379091.1667|5.9441
russ2000_0862|GTN|201808|201806|201806|||||||||||||3.0659||16.3409||1.5185|5.6126|1.4735|0.0637||0||6.3391|||||||1.0271||||||||||||||||||||||||17.15|17.15|2847.7402|1028993.1667|16.6667
russ2000_0862|GTN|201809|201809|201809|762.028|550.932||343.803|2203.127|2242.705|120.512|2122.193||1096.49|284.23|97.754|3.0993|9.7437|16.5191|0.8393|1.5495|5.745|1.5036|0.065|1.6418|0|-13.6061|6.2839|180.51|26.133|932.179|10.3825|||0.9871|30.5828||89||0.69|88.7515|0|88.7515|0|6.0695|0.6654|0|-46.8435|30.5828|287.618|988.881|0|279|123||83|61|-25|17.5|17.5|2878.8032|773476.3333|17.8451
russ2000_0862|GTN|201810|201809|201809|||||||||||||2.7972||13.6206||1.4929|5.0143|1.3833|0.0523||0||6.5802|||||||0.7498||||||88.7515||||||||||||||||||17.09|17.09|2766.0651|727987.5667|12.0656
russ2000_0862|GTN|201811|201809|201809|||||||||||||2.8654||13.9527||1.5593|5.18|1.4448|0.0546||0||6.0248|||||||1.0055||||||||||||||||||||||||17.85|17.85|2833.5163|1015145.4|11.215
russ2000_0862|GTN|201812|201812|201812|873|667||363|2195|3026|150|2876||1187|372|98|2.5791|15.1914|12.5586|0.7572|1.2806|4.0943|1.1866|0.0449|2.1474|0|-9.4171|5.2499|184|37|934|6.9261|||1.4809|19.8099||89|8523|1|88.7515|1|88.7515|0|5.6733|0.9108|-1|26.8293|19.8099|210|1083|0|328|158||122|88|-33|14.66|14.66|2550.399|901816.8333|-14.7674
russ2000_0862|GTN|201901|201812|201812|||||||||||||3.2651||13.9769||1.356|6.7932|1.3936|||0||6.1365|||||||1.7809||||||100.2515||||||||||||||||||16.5|16.5|3536.1498|920282.7|-4.8991
russ2000_0862|GTN|201902|201812|201812|||||||||||||3.3883||14.5039||1.4653|7.616|1.5059|||0||5.5403|||||||1.8684||||||101.0236||||||||||||||||||17.83|17.83|3669.4842|709437.9333|15.4045
russ2000_0862|GTN|201903|201903|201903|674|225||744|5485|5016|268|4748||1329|343|101|3.729|37.6841|15.9623|0.9266|1.7553|9.4852|1.8167||1.9687|0|-19.1013|2.14|414|81|1760|4.724|||1.7093|15.2577||99||-0.31|101.1546|0|101.1546|0|2.3843|-0.3837|0|30.0813|15.2577|172|1375|0|518|79||-15|-18|-58|21.36|21.36|4038.465|1208251.4667|68.189
russ2000_0862|GTN|201904|201903|201903|||||||||||||4.8022||26.4122||1.4972|12.712|1.7171|||0||1.5938|||||||1.6405||||||||||||||||||||||||22.69|22.69|6616.1979|1076048.0667|92.8205
russ2000_0862|GTN|201905|201903|201903|||||||||||||4.4726||24.5995||1.1999|9.7446|1.3761|||0||2.0809|||||||2.2268||||||101.1546||||||||||||||||||18.5|18.5|6192.3601|1023268.5333|58.5965
russ2000_0862|GTN|201906|201906|201906|683|251||752|5507|4988|233|4755||1363|377|101|4.3616|34.0121|23.9885|0.8502|1.0996|8.7663|1.2612||1.9349|0|-24.8857|2.1184|390|61|1763|4.1109|||1.8068|13.481||101||0.31|101.1666|0|101.1666|7.4286|2.7511|0.2889|0|30.5556|14.5628|175|1633|0|508|164||62|44|-58|16.82|16.82|6022.4204|822749.5333|31.5079
russ2000_0862|GTN|201907|201906|201906|||||||||||||3.7298||25.8081||1.0278|10.426|1.3182|||0||3.0642|||||||1.8974||||||101.1666||||||||||||||||||17.75|17.75|6089.7072|964327.5667|17.2277
russ2000_0862|GTN|201908|201906|201906|||||||||||||3.5774||24.7536||0.8854|9.4911|1.1356|||0||5.1832|||||||1.9146||||||||||||||||||||||||14.81|14.81|5792.2773|1020740.2|-10.7872
russ2000_0862|GTN|201909|201909|201909|789|326||747|5476|5051|292|4759||1403|423|112|3.617|33.8694|25.0279|0.8248|0.9224|9.568|1.1831||1.8972|0|-24.4912|5.0402|402|81|1768|3.5504|||1.9308|11.5231||101||0.46|100.515|-11|100.515|15.0289|2.4932|0.3602|11|31.0757|13.5612|173|1871|0|517|174||82|59|-57|16.19|16.19|5931.8873|1074266.3|-8.9143
russ2000_0862|GTN|201910|201909|201909|||||||||||||3.1451||20.7202||0.8635|11.2397|1.1871|||0||4.8406|||||||2.2991||||||100.515||||||||||||||||||16.6|16.6|5887.549|588828.7667|-3.0427
russ2000_0862|GTN|201911|201909|201909|||||||||||||3.3213||21.8811||1.0344|13.863|1.4221|||0||4.3411|||||||2.4321||||||||||||||||||||||||19.46|19.46|6175.0219|716904.6333|11.0179
russ2000_0862|GTN|201912|201912|201912|672|212||775|5479|4858|246|4612||1464|504|133|3.4154|35.0231|22.5004|0.8992|1.1256|14.6027|1.5475||1.7488|0|-16.2761|4.4841|411|65|1774|3.281|||2.649|10.3765||100|8018|0.81|99.5396|-21|99.5396|21.7877|2.5325|0.6086|21|29.8039|13.2671|179|2122|0|579|202||126|94|-54|20.75|20.75|6304.6862|684552.4667|38.1958
russ2000_0862|GTN|202001|201912|201912|||||||||||||2.8999||22.377||0.9581|17|1.3789|||0||4.6378|||||||3.0025||||||||||||||||||||||||20.95|20.95|6220.3546|713952.3667|21.3645
russ2000_0862|GTN|202002|201912|201912|||||||||||||2.8391||21.9073||0.8938|15.9843|1.2906|||0||3.9716|||||||1.8298||||||99.8677||||||||||||||||||18.04|18.04|5936.6133|617019.0667|-13.6467
russ2000_0862|GTN|202003|202003|202003|721|296||792|5453|4876|243|4633||1502|544|143|2.51|20.5034|19.3684|0.7293|0.5641|7.748|0.8137||1.7193|0|-17.9315|3.1676|385|76|1782|4.2526|||2.4818|14.0207||99||0.4|99.8005|-6|99.8005|20.8|2.8025|0.3545|6|26.6862|17.7029|250|2138|0|534|165||71|53|-52|12.92|12.92|5424.0904|1368061.9667|-44.9516
russ2000_0862|GTN|202004|202003|202003|||||||||||||2.4064||13.8252||0.5181|5.5202|0.7342|0.7335||0||3.982|||||||1.9473||||||||||||||||||||||||10|10|5052.005|1220453.9333|-51.0195
russ2000_0862|GTN|202005|202003|202003|||||||||||||2.5441||14.6919||0.6729|7.0404|0.9495|0.9525||0||4.4614|||||||1.9094||||||99.3783||||||||||||||||||13.53|13.53|5398.5884|1083091|-20.6305
russ2000_0862|GTN|202006|202006|202006|759|379||791|5428|4932|297|4635||1458|542|188|2.4944|24.5355|14.7026|0.7563|0.6747|6.5|0.9521|0.9134|1.7566|0|8.8579|4.0375|354|131|1785|3.6993|||2.1329|11.4743||97||-0.02|96.7886|-43|96.7886|23.9631|2.468|-0.0669|43|26.6892|15.0904|217|2081|0|451|105||17|11|-46|14.57|14.57|5501.9418|1000357.8333|-13.1563
russ2000_0862|GTN|202007|202006|202006|||||||||||||2.5859||11.3796||0.6772|8.8121|0.9427|||0||3.9373|||||||2.0518||||||96.7886||||||||||||||||||14.59|14.59|5386.1457|842238.1|-20.045
russ2000_0862|GTN|202008|202006|202006|||||||||||||2.5985||11.5814||0.724|8.9758|1.0077|||0||3.6679|||||||1.9495||||||96.7886||||||||||||||||||15.82|15.82|5505.1957|668234.9333|0.198
russ2000_0862|GTN|202009|202009|202009|||||||||||||2.6073||11.2972||0.6582|9.0909|0.9161|||0||2.7611|||||||1.9644||||||||||||||||||||||||14.02|14.02|5330.9762|620350.1667|-13.4253
russ2000_0862|GTN|202010|202009|202009|||||||||||||2.5273||11.1901||0.6334|8.0485|0.8816|||0|||||||||||||||||||||||||||||||||13.28|13.28|5259.3526|684583.3333|-20
russ2000_0862|GTN|202407|202406|202406|||||||||||||||||0.1823|91.8571|0.3119|||4.9767|||||||||||||||||||||||||||||||||6.43|5.9465|7353.8601|1663130.0667|
russ2000_0862|GTN|202408|202406|202406|||||||||||||||||0.1446|72.8571|0.2473|||6.2745|||||||||||||||99.6672||||||||||||||||||5.1|4.7165|7221.3027|1590655.6667|
russ2000_0862|GTN|202409|202409|202409||69||||7851|||||||||||0.147|3.5733|0.2508||2.1198|5.9701||||||||||||||0.86|99.6672|||||||||197|3463||950|357|24||96||5.36|5.0449|7008.2162|1195355.1333|
russ2000_0862|GTN|202410|202409|202409|||||||||||||||||0.1566|3.8067|0.2672|||5.6042|||||||||||||||||||||||||||||||||5.71|5.3743|7043.0997|906366|
russ2000_0862|GTN|202411|202409|202409|||||||||||||||||0.1171|2.8467|0.1998|||7.4941|||||||||||||||99.6672||||||||||||||||||4.27|4.019|6899.5789|1366193.6|
russ2000_0862|GTN|202412|202412|202412||135||||7609|||||||||||0.083|0.9459|0.1374||1.9165|10.1587||||||||||||||1.59|99.5824|||||||||375|3644||1045|421|24||169||3.15|3.0269|6449.6846|1500262.2333|
russ2000_0862|GTN|202501|202412|202412|||||||||||||||||0.0985|1.1231|0.1631|||8.5561|||||||||||||||||||||||||||||||||3.74|3.5939|6508.4382|1445658.7333|
russ2000_0862|GTN|202502|202412|202412|||||||||||||||||0.0991|1.1291|0.1672|||8.5106|||||||||||||||101.543||||||||||||||||||3.76|3.6131|6517.8017|1398798.2667|
russ2000_0862|GTN|202503|202503|202503||210||||8184|||||||||||0.1154|1.8701|0.6332|||7.4074||||||||||||||-0.23|101.874|||||||||278|3603||782|185|32||-9||4.32|4.2316|880.0957|1944068.2333|
russ2000_0862|GTN|202504|202503|202503|||||||||||||||||0.0895|1.4502|0.491|||9.5522|||||||||||||||||||||||||||||||||3.35|3.2815|781.2779|1529641.9667|
russ2000_0862|GTN|202505|202503|202503|||||||||||||||||0.1061|1.7186|0.5815|||8.0605|||||||||||||||101.7934||||||||||||||||||3.97|3.8888|844.1198|1369085|
russ2000_0862|GTN|202506|202506|202506|||||||||||||||||0.121|1.961|0.6635|||7.064|||||||||||||||||||||||||||||||||4.53|4.53|901.1241|1228197.7333|
russ2000_0862|GTN|202507|202506|202506|||||||||||||||||0.1314|2.1299|0.7206|||6.5041|||||||||||||||||||||||||||||||||4.92|4.92|940.8235|1236041.9|