russ2000_0500|GTLS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0500|GTLS|Long Name|1|1|Chart Industries Inc Total Current Assets (Quarterly) (USD)|Chart Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Chart Industries Inc Inventories (Quarterly) (USD)|Chart Industries Inc Net PP&E (Quarterly) (USD)|Chart Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Chart Industries Inc Total Liabilities (Quarterly) (USD)|Chart Industries Inc Total Current Liabilities (Quarterly) (USD)|Chart Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Chart Industries Inc Total Deposits (Quarterly) (USD)|Chart Industries Inc Book Value (Quarterly) (USD)|Chart Industries Inc Retained Earnings (Quarterly) (USD)|Chart Industries Inc Treasury Stock (Quarterly) (USD)|Chart Industries Inc EV to Revenues|Chart Industries Inc EV to Earnings|Chart Industries Inc EV to Free Cash Flow|Chart Industries Inc EV to Assets (Quarterly)|Chart Industries Inc PS Ratio|Chart Industries Inc PE Ratio|Chart Industries Inc Price to Book Value|Chart Industries Inc PEG Ratio|Chart Industries Inc Debt to Equity Ratio|Chart Industries Inc Dividend Yield|Chart Industries Inc Shareholder Yield (TTM)|Chart Industries Inc Percent of Shares Outstanding Short|Chart Industries Inc Total Receivables (Quarterly) (USD)|Chart Industries Inc Total Payables (Quarterly) (USD)|Chart Industries Inc Total Capital Stock (Quarterly) (USD)|Chart Industries Inc Return on Invested Capital|Chart Industries Inc Quality Ratio Score|Chart Industries Inc Momentum Score|Chart Industries Inc Beta (1Y)|Chart Industries Inc Sustainable Growth Rate (TTM)|Chart Industries Inc Institutional Investor Ownership Percentage|Chart Industries Inc Average Diluted Shares Outstanding (Quarterly)|Chart Industries Inc Total Employees (Annual)|Chart Industries Inc EPS Diluted (Quarterly) (USD)|Chart Industries Inc Shares Outstanding|Chart Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Chart Industries Inc Ordinary Shares Number (Quarterly)|Chart Industries Inc Payout Ratio|Chart Industries Inc Quick Ratio (Quarterly)|Chart Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Chart Industries Inc Stock Buybacks (Quarterly) (USD)|Chart Industries Inc Effective Tax Rate (TTM)|Chart Industries Inc Return on Equity|Chart Industries Inc Net Income (TTM) (USD)|Chart Industries Inc Revenue (TTM) (USD)|Chart Industries Inc Dividend Per Share (Quarterly) (USD)|Chart Industries Inc Revenue (Quarterly) (USD)|Chart Industries Inc Gross Profit (Quarterly) (USD)|Chart Industries Inc SG&A Expense (Quarterly) (USD)|Chart Industries Inc Pre-Tax Income (Quarterly) (USD)|Chart Industries Inc Net Income (Quarterly) (USD)|Chart Industries Inc Net Interest Income (Quarterly) (USD)|Chart Industries Inc Price (USD)|Chart Industries Inc Total Return Price (USD)|Chart Industries Inc Enterprise Value (USD)|Chart Industries Inc 30-Day Average Daily Volume|Chart Industries Inc 1 Year Price Returns (Daily)
russ2000_0500|GTLS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0500|GTLS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0500|GTLS||5|5|92.1559633028|92.1559633028|92.1559633028|92.1559633028|92.3222222222|92.1559633028|92.1559633028|92.1559633028|0|92.1559633028|92.1559633028|92.2765957447|7.01078167116|91.3214285714|7.02024291498|91.3214285714|7.02159244265|7.00694444444|7.02024291498|7.02814814815|91.3181818182|1.45051575132|91.3214285714|16.5544871795|92.1559633028|92.1559633028|92.2765957447|91.308411215|92.1714285714|31.0324675325|30.4430379747|91.308411215|0|91.3181818182|365.222222222|91.3181818182|42.606557377|91.3421052632|92.1559633028|91.308411215|91.3181818182|91.3181818182|91.3285714286|91.3173076923|91.308411215|91.308411215|91.308411215|0|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.32|13.9865591398|13.9865591398|7.02024291498|13.9486486486|14.0231884058
russ2000_0500|GTLS||6|6|109|109|109|109|90|109|109|109|0|109|109|94|742|56|741|56|741|720|741|675|110|3587|56|312|109|109|94|107|105|154|158|107|0|110|27|110|122|38|109|107|110|110|70|104|107|107|107|0|110|110|110|110|110|50|372|372|741|370|345
russ2000_0500|GTLS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0500|GTLS|199212|199212|199212|||||||||||||||||||||||||||||||||||849||||||||||||||||||||||||
russ2000_0500|GTLS|199303|199303|199303|33.4|0.5|13.6|12.6||26.1|16.9|9.3||21.2|0.7||||||||||0.3538||||13.6|6.1||||||||10.636||0.0188|||25.588||0.8343|0.0188|||||||20.8|4.5|3.5|0.3|0.2||||||
russ2000_0500|GTLS|199306|199306|199306|32.5|0.8|13.4|12.5||24.9|13|11.9||21.7|1.2||||||||||0.4654||||13.8|5||||||||10.636||0.1128|||25.588||1.1231|0.1128|||||||23.2|7.2|4.4|1.8|1.2||||||
russ2000_0500|GTLS|199309|199309|199309|34.2|1.1|15.2|12.2||27.7|14|13.8||20.3|0.4||||||||||0.5862||||13.5|5.8||||||||10.636||-0.021|||25.588||1.0429|-0.0188|||||||21.4|4.8|4.3||-0.2||||||
russ2000_0500|GTLS|199312|199312|199312|34.3|0.7|14.8|12||29.6|14.5|15.1||18.4|-0.4||||||||||0.8043||||15.2|4.3||2.224|1|||-10.2941||10.636|759|-0.0524|||25.588|400|1.0966|-0.047|||3.4314|0.7|83.7||18.3|3.3|3.7|-0.8|-0.5||||||
russ2000_0500|GTLS|199403|199403|199403|31|0.9|13.4|11.9||26.9|11.7|15.1||17.7|-1.2||||||||||0.7401||||12.6|4.4||1.2763|1|||-12.0846||10.636||-0.0105|||25.588|700|1.1538|-0.0094|||2.0141|0.4|84.2||21.3|4|3.5|-0.2|-0.1||||||
russ2000_0500|GTLS|199406|199406|199406|31.3|1.4|12.1|11.6||29.6|14.6|14.9||14.9|-2.8||||||||||0.9463||||13.6|3.9||-9.5541|1|||-31.1828||10.636||-0.2306|||25.588|-93.3333|1.0274|-0.2068|||-16.129|-3|81||20|4|6.8|-3.5|-2.2||||||
russ2000_0500|GTLS|199409|199409|199409|34.4|0.5|14|11.4||33.2|20.5|12.8||14.6|-2.5||||||||||0.8767||||16.5|6.3||-8.1914|1|||-30.8498||10.636||0.0282|||25.588|-112|0.8293|0.0282||37.5|-14.5518|-2.5|78.4||18.8|3.7|2.3|0.5|0.3||||||
russ2000_0500|GTLS|199412|199412|199412|38.9|0.2|14.7|11.9||40.5|23.4|17.1||14.4|-1.9||||||||||1.2569||||19.9|6.8||-5.2322|1|||-27.5||10.636|702|0.0376|||25.588|-175|0.859|0.0376||36|-10|-1.6|84.3||24.2|4.5|2.4|0.7|0.4||||||
russ2000_0500|GTLS|199503|199503|199503|41.1|0.6|17.4|11.7||42|22.9|19.2||14.5|-1.9||||||||||1.4||||19.2|5.7||-2.2654|1|||-22.9961||10.636||0.0752|||25.588|-400|0.8646|0.0752||30|-4.5992|-0.7|88.5||25.5|7.3|4.9|1.3|0.8||||||
russ2000_0500|GTLS|199506|199506|199506|43.2|0.4|19.8|11.7||43.1|25.2|17.9||15.5|-0.9||||||||||1.2516||||19.4|6.7||9.773|1|||2.0298||10.636||0.1504|||25.588|90.3226|0.7857|0.1504||39.2157|20.9743|3.1|97.7||29.2|8.6|4.7|2.6|1.6||||||
russ2000_0500|GTLS|199509|199509|199509|48.8|0.7|20|12||47.7|28.3|19.4||16.7|0.5||||||||||1.2335||||26.7|6.7||14.6794|1|||13.8705||10.636||0.1974|||25.588|57.1429|0.9682|0.1974||35.5263|32.3646|4.9|105.6||26.7|7.9|3.8|3|2.1||||||
russ2000_0500|GTLS|199512|199512|199512|49.5|0.2|20.9|11.7||46.3|33.5|12.8||18.4|2.3||||||||||0.7935||||26.6|7.8||20.5797|1|||27.044||10.636|702|0.2445|||25.588|39.4366|0.8|0.2445||34.2593|44.6541|7.1|112.4||31|9.6|4.7|3.9|2.6||||||
russ2000_0500|GTLS|199603|199603|199603|47.2|0.2|21|11.9||41.6|36.4|5.3||20.9|4.8||||||||||0.3254||||24.2|8||28.3244|2|||38.9535||10.636||0.3009|||25.588|29.4737|0.6703|0.3009||34.0278|55.2326|9.5|121.6||34.7|10.7|4.9|4.9|3.2||||||
russ2000_0500|GTLS|199606|199606|199606|47|0.6|24.7|15.8||42.3|40.2|2.1||23.7|7.8||||||||||0.0844||||19.9|8.7||35.9395|2|||45.1681||10.636||0.3291|||25.588|24.5614|0.51|0.3291||32.9412|59.874|11.4|123||30.6|10.5|4.4|5.2|3.5||||||
russ2000_0500|GTLS|199609|199609|199609|56.4|4.7|23.4|16.5||49.2|40.7|8.5||26.7|10.9||||||||||0.3333||||26.5|6.9||41.1174|2|||48.4023||10.636||0.3573|||25.588|21.374|0.7666|0.3573||33.8384|61.5602|13.1|134.3||38|12|5.3|5.8|3.8||||||
russ2000_0500|GTLS|199612|199612|199612|60.687|4.304|21.727|17.882||53.1|48.04|5.06||28.096|14.321|4.445|||||||||0.1719||||27.324|8.582|0.102|48.1811|2|||50.6257||10.636|925|0.4164|||25.588|20.1085|0.6584|0.4164||34.0417|63.368|14.929|148.4||45.1|11.802|7.145|6.734|4.429||||||
russ2000_0500|GTLS|199703|199703|199703|55.8|5.6|20.1|19.4||51.3|46.4|5||26.4|17.9||||||||||0.2273||||26.3|8.8||52.5803|2|||51.7783||10.636||0.4231|||25.588|19.7301|0.6875|0.4231||33.851|64.5052|16.229|156.1||42.4|12.8|5.4|6.8|4.5||||||
russ2000_0500|GTLS|199706|199706|199706|52.1|4.6|20|20.9||44.8|40|4.8||30.5|21.7||||||||||0.2328||||22|5.8||53.0641|2|||51.7999||10.636||0.4419|||25.588|19.5192|0.665|0.4419||34.066|64.3631|17.429|167.3||41.8|14.2|6.3|7.1|4.7||||||
russ2000_0500|GTLS|199709|199709|199709|63.1|2.3|24.8|27||70.2|43.2|27||36.1|26.6||||||||||0.7452||||32.9|8.3||48.2047|2|||53.8817||10.636||0.5453|||25.588|18.0246|0.8148|0.5453||34.4368|65.7291|19.429|181.2||51.9|17.6|7.4|9|5.8||||||
russ2000_0500|GTLS|199712|199712|199712|84.849|22.095|25.617|27.241|16.829|52.462|47.723|4.739||76.457|33.508|0|||||||||0.0622||||34.156|8.911|0.162|45.7784|2|||47.5037||10.636|1290|0.7171|||25.588|17.0504|1.1787|0.7171||34.7624|57.2682|22.627|192.249||56.149|16.54|7.106|11.784|7.627||||||
russ2000_0500|GTLS|199803|199803|199803|81.5|5.9|28.5|40.1|40.1|80.1|57|23||82.7|40.2||||||||||0.2793||||41.5|11.2||40.6659|2|||43.3639||10.636||0.7428|||25.588|15.9757|0.8316|0.7308||35.3912|51.6087|26.027|205.949||56.1|21.7|8.1|12.4|7.9||||||
russ2000_0500|GTLS|199806|199806|199806|76.6|4.3|29.6|40.4|39.8|70.4|49.3|21.1||88|46.3||||||||||0.2398||||38|9.9||35.9545|2|||38.3561||10.636||0.6769|||25.588|15.6273|0.858|0.6769||35.4359|45.4603|28.527|221.149||57|21.2|7.5|11|7.2||||||
russ2000_0500|GTLS|199809|199809|199809|77|2|30.7|40.2|40.6|69.5|53|16.5||89.6|51.7||||||||||0.1842||||38.6|7.4||31.6277|2|||32.9469||10.636||0.6299|||25.588|16.5086|0.766|0.6299||35.0168|39.4615|29.427|227.049||57.8|21.1|9.2|10.1|6.7||||||
russ2000_0500|GTLS|199812|199812|199812|76.111|2.169|29.803|40.536|31.568|65.051|50.785|14.266||93.154|56.352|6.45|||||||||0.1216||||40.247|11.54|0.243|27.7438|2|||27.0917||10.636|1180|0.5937|||25.588|17.1474|0.8352|0.5937||34.8496|32.6986|28.115|229.323||58.423|12.657|6.389|9.654|6.315||||||
russ2000_0500|GTLS|199903|199903|199903|82.2|2.5|32.9|41|44.1|72.3|55.6|16.7||95|58.1||||||||||0.1684||||39.2|12.6||21.5432|2|||20.3967||10.636||0.2727|||25.588|20.8566|0.75|0.2727||34.2465|25.7719|23.115|217.811||44.588|14.088|7.6|4.4|2.9||||||
russ2000_0500|GTLS|199906|199906|199906|150.2|4|61.4|77.4|193.7|380.2|372.4|7.8||61.9|25||||||||||4.5073||||64.8|24.6||-10.3412|1|||-24.3257||10.636||-3.3438|||25.588|-30.1595|0.1847|-0.8274||5414.9351|-18.6892|-15.985|245.511||84.7|24.8|14.6|-24|-31.9||||||
russ2000_0500|GTLS|199909|199909|199909|135.1|3|48.6|77.4|178.6|363.5|100.2|263.3||54.1|16|6.2|||||||||5.1608||||54.4|23.4|0.2|-15.8245|1|||-44.7056||10.636||-0.9329|||25.588|-11.4643|0.5729|-0.0356||-22.9453|-40.1075|-31.585|271.811||84.1|24.7|14.4|-9.4|-8.9||||||
russ2000_0500|GTLS|199912|199912|199912|143.35|2.314|50.578|74.757|177.228|369.058|93.263|275.795||55.512|17.702|4.992|||||||||5.02||||68.818|25.102|0.244|-14.7953|1|||-53.7304||10.636|1641|0.1523|||25.588|-6.5325|0.7627|-1.2697||-12.8164|-50.4357|-36.28|292.925||79.537|13.981|15.155|3.915|1.62||||||
russ2000_0500|GTLS|200003|200003|200003|144.88|5.541|55.932|71.193|176.294|367.431|92.451|274.98||53.71|17.317|3.382|||||||||5.1366||||49.711|28.592|0.244|-13.632|1|||-63.6043||23.899||-0.02|||25.588|-2.9572|0.5976|-0.0292||-4.1759|-61.7775|-39.565|317.329||68.992|19.76|13.466|-0.784|-0.385||||||
russ2000_0500|GTLS|200006|200006|200006|155.524|2.969|61.67|69.388|174.878|371.934|96.722|275.212||52.105|17.606|3.242|||||||||5.4451||||58.938|31.898|0.245|-2.1999|1|||-13.2407||24.226||0.01|||25.588|0.4068|0.6401|0.01||-26.9534|-13.2948|-7.374|311.553||78.924|23.653|15.355|0.689|0.291||||||
russ2000_0500|GTLS|200009|200009|200009|157.181|4.582|63.361|67.043|173.362|369.171|103.837|265.334||51.635|18.645|2.383|||||||||5.3378||||56.284|30.465|0.245|0.7718|1|||4.8566||24.403||0.04|||25.588|-1.17|0.5862|0.04||54.5094|4.8004|2.564|315.465||88.012|26.951|16.161|2.489|1.038||||||
russ2000_0500|GTLS|200012|200012|200012|4.921|4.921||||374.999||||54.844|||||||||||0|||||||0.7798||||4.0234||24.325|2377|0.05|||25.588|0||0.05|||4.0234|2.155|||||||1.211||||||
russ2000_0500|GTLS|200103|200103|200103|158.783|3.268|71.432|62.321|171.211|366.571|108.63|257.941||52.883|20.262|0.666|||||||||5.2061||||54.372|37.13|0.246|1.0704||||5.5529||24.612||0.02|||25.588|0|0.5306|0.02|||5.5529|2.945|||89.032|27.069|17.624|1.088|0.405||||||
russ2000_0500|GTLS|200106|200106|200106|149.456|2.79|67.319|62.065|170.405|357.091|98.691|258.4||52.559|19.838|0.707|||||||||5.3073||||52.752|31.042|0.247|0.8094||||4.2231||24.534||-0.02|||25.588|0|0.5628|-0.02|||4.2231|2.23|||84.797|21.531|12.827|-0.139|-0.424||||||
russ2000_0500|GTLS|200109|200109|200109|148.088|3.298|63.204|61.699|169.677|351.475|338.477|12.998||54.184|18.668|0.724|||||||||5.0159||||54.072|29.478|0.248|0.008||||0.0413||24.634||-0.05|||25.588|0|0.1695|-0.0237|||0.0413|0.022|||80.595|21.18|14.106|-0.614|-1.17||||||
russ2000_0500|GTLS|200112|200112|200112|11.801|11.801||||359.64||||49.34|||||||||||0|||||||-2.3664|1|||-9.776||24.735|2137|-0.16|||25.588|0||-0.16|||-9.776|-5.158|305.288||50.864|9.242||-8.802|-3.969||||||
russ2000_0500|GTLS|200203|200203|200203|128.447|6.787|54.429|60.52|168.02|351.143|90.174|260.969||45.329|11.246|0.826|||||||||6.0076||||40.384|31.931|0.25|-3.3327|1|||-17.7274||24.849||-0.14|||25.588|0|0.5231|-0.1142|||-17.7274|-9.016|283.964||67.708|16.759|16.506|-5.937|-3.453||||||
russ2000_0500|GTLS|200206|200206|200206|138.864|6.656|52.78|60.972|168.939|356.196|103.104|253.092||51.919|11.605|0.887|||||||||5.2234||||48.184|40.52|0.252|-3.0548|1|||-16.2495||25.041||0.01|||25.588|0|0.5319|0.018|||-16.2495|-8.233|278.347||79.18|20.591|15.049|0.549|0.359||||||
russ2000_0500|GTLS|200209|200209|200209|145.234|13.989|53.551|58.52|169.255|357.831|112.889|244.942||52.25|10.883|0|||||||||5.1782||||43.853|35.161|0.254|-2.9073|1|||-15.384||25.129||-0.03|||25.588|0|0.5124|0.002|||-15.384|-7.785|271.977||74.225|19.152|13.558|-2.146|-0.722||||||
russ2000_0500|GTLS|200212|200212|200212|133.036|7.225|45.998|55.312|85.862|360.911|334.122|26.789||-81.617|-116.086|0.781|||||||||-3.2334||||52.703|33.121|0.257|-54.713|1|||-557.8565||25.2874|2022|-5.07|||25.588|0|0.1794|-5.1609||-9.0674|-557.8565|-130.785|276.353||55.24|14.256|20.566|-115.28|-126.969||||||
russ2000_0500|GTLS|200303|200303|200303|127.735|13.614|50.557|50.486|76.977|361.228|330.38|30.848||-93.146|-134.164|0.822|||||||||-2.8368||||40.98|34.58|0.261|-55.2073|1|||||25.867||-0.7|||25.588|0|0.1652|-0.6932|0|-10.4319||-145.41|270.589||61.944|16.094|14.801|-18.036|-18.078||||||
russ2000_0500|GTLS|200306|200306|200306|134.744|14.318|39.797|48.195|76.977|365.737|335.017|30.72||-94.43|-136.825|0.874|||||||||-2.7738||||45.806|35.047|0.266|-63.6055|1|||||26.504||-0.1|||25.588|0|0.1795|-0.1184|0|-10.8836||-148.43|263.25||71.841|21.003|17.502|-1.983|-2.661||||||
russ2000_0500|GTLS|200309|200309|200309|127.247|27.815|42.269|46.396|123.523|209.88|63.606|146.274||89.865|0|0|||||||||1.4022||||36.104|21.634|0.053|-63.2589|1|||||26.627||0.51|||25.588|0|1.0049|0.2045|0|-14.9266||-134.054|252.257||63.232|18.68|11.908|15.211|13.654||||||
russ2000_0500|GTLS|200312|200312|200312|18.6|18.6||||208.83||109.081||90.807|||||||||||1.2012|||||||-3.7656|2|||||10.636|1524|-0.06|||25.588|0||-0.03||19.011||-7.054|265.587||68.57|16.061||-3.766|0.031||||||
russ2000_0500|GTLS|200403|200403|200403|132.536|24.787|35.873|41.052|127.119|207.961|61.496|146.465||94.658|4.065||||||||||1.1825||||39.695|28.923|0.054|7.835|2|||85.7967||5.357||0.75|||25.588|0|1.0486|0.7475|-0.4|2.5452|85.7967|15.058|272.425||68.782|21.831|13.012|6.529|4.034||||||
russ2000_0500|GTLS|200406|200406|200406|142.337|21.087|37.903|37.644|126.416|208.359|72.306|136.053||99.439|8.288||||||||||1.0192||||48.071|39.811|0.054|11.0746|2|||39.1348||5.507||0.77|||25.588|0|0.9565|0.7853|0|7.8732|39.1348|21.942|275.249||74.665|22.136|13.087|6.946|4.223||||||
russ2000_0500|GTLS|200409|200409|200409|135.293|17.692|42.178|38.23|124.437|192.207|70.909|121.298||107.045|15.212||||||||||0.8231||||42.071|37.029|0.054|7.4693|2|||15.7862||5.565||1.24|||25.588|0|0.8428|1.258|0|9.6913|15.7862|15.212|288.397||76.38|23.687|13.576|8.235|6.924||||||
russ2000_0500|GTLS|200412|200412|200412|139.389|14.814|47.777|41.993|123.582|191.44|76.288|115.152||115.64|22.631||||||||||0.6867||||56.272|41.97|0.054|11.3286|2|||22.2621||5.699|1770|1.32|||25.588|0|0.9318|1.2326|0|30.8662|22.2621|22.6|305.576||85.749|26.152|13.699|11.122|7.419||||||
russ2000_0500|GTLS|200503|200503|200503|145.314|8.702|52.038|42.043|122.88|191.883|76.6|115.283||120.373|28.166||||||||||0.6543||||65.072|45.172|0.054|12.0902|2|||22.4339||5.609||0.99|||25.588|0|0.9631|0.988||30.8016|22.4339|24.101|321.964||85.17|24.638|14.401|8.627|5.535||||||
russ2000_0500|GTLS|200506|200506|200506|161.315|10.385|55.839|43.39|132.262|211.918|96.414|115.504||126.891|36.701||||||||||0.726||||75.546|51.173|0.054|14.0783|2|||24.9514||5.635||1.51|||25.588|0|0.8913|1.5255|-0.072|31.2817|24.9514|28.414|347.02||99.721|29.672|15.501|13.446|8.536||||||
russ2000_0500|GTLS|200509|200509|200509||||||||||||||||||||||||||||14.2106|2|||||5.626||1.28||||0||1.3281|-0.801|34.5519||28.718|376.427||105.787|30.101|15.507|10.791|7.228||||||
russ2000_0500|GTLS|200512|200512|200512|166.899|11.326|53.132|63.701|390.805|519.311|98.316|420.995||116.33|-0.506||||||||||2.9855||||83.768|55.011|0.08|-0.3299|1|||-0.7573||7.673|2556|-2.62|||25.588|0|0.9672|-2.6404|-110.425|34.5341|-0.7573|-0.888|97.652||-193.026|-63.012|-27.373|-34.141|-22.187||||||
russ2000_0500|GTLS|200603|200603|200603|190.091|19.462|53.596|66.205|387.305|532.337|116.457|415.88||124.146|5.539||||||||||2.7509||||96.677|78.296|0.08|-0.1122|1|||-0.3132||8.285||0.73|||25.588|0|0.9973|0.731||13.7646|-0.3132|-0.378|133.322||120.84|36.987|21.039|6.039|6.045||||||
russ2000_0500|GTLS|200606|200606|200606|203.47|17.686|57.519|73.255|400.454|519.144|124.584|394.56||170.896|10.848||||||||||1.8432||||105.844|87.121|0.112|-0.8826|1|||-2.7375||10.636||0.5|||25.588|0|0.9915|0.5042|-39.237|30.6886|-2.7375|-3.606|162.968||129.367|36.113|21.221|7.871|5.308||||||
russ2000_0500|GTLS|200607|200606|200606|||||||||||||4.1874||22.8293||0.7513||2.2534|||0|||||||||||||||25.588||||||||||||||||||15.2|15.2|682.4134||
russ2000_0500|GTLS|200608|200606|200606|||||||||||||3.716||20.259||0.643||1.8038|||0||0.9708|||||||||||||23.713||||||||||||||||||12.63|12.63|605.583||
russ2000_0500|GTLS|200609|200609|200609|210.978|22.958|60.888|77.777|396.429|498.111|131.969|366.142||200.661|17.78||3.6185|-149.162|19.7275|0.8329|0.6||1.7109||1.4452|0|-114.8454|0.6312|103.875|86.47|0.256|-0.819|1|||-104.3511||20.398||0.34|25.588||25.588|-3852.204|0.9611|0.3416|-172.512|31.0432|-2.6403|-3.902|200.006||142.825|39.44|18.208|10.377|6.932||13.86|13.86|589.6953|213458.8667|
russ2000_0500|GTLS|200610|200609|200609|||||||||||||3.1544||25.9631||0.8024||1.8133|||0||1.5122|||||||||||||25.588||||||||||||||||||13.15|13.15|630.9034|199083.5667|
russ2000_0500|GTLS|200611|200609|200609|||||||||||||3.2657||26.8792||0.8564||1.9243|||0||1.7749|||||||||||||||||||||||||||||||14.58|14.58|653.1649|148201.7|
russ2000_0500|GTLS|200612|200612|200612|230.635|20.857|72.857|85.723|393.767|505.141|139.241|365.9||219.734|26.389||3.409|25.4583|28.0586|0.9445|0.9533|8.5027|2.0671||1.3232|0|-65.0663|1.4762|120.862|93.231|0.256|5.565|2|||-74.1908||25.588|2703|0.3364|25.588||25.588|558.909|1.0178|0.3189|0.016|34.8528|16.1668|26.894|537.454||144.422|42.379|19.238|13.139|8.609||16.23|16.23|681.8235|137409.2667|
russ2000_0500|GTLS|200701|200612|200612|||||||||||||1.252||47.5719||0.4843|8.1828|1.8341|0.1307||0||1.3524|||||||||||||||||||||||||||||||16.52|16.52|672.904|138807.3667|
russ2000_0500|GTLS|200702|200612|200612|||||||||||||1.3687||52.0039||0.513|9.0063|2.1194|0.1385||0||1.8235|||||||||||||||||||||||||||||||17.38|17.38|735.5946|92678.5667|
russ2000_0500|GTLS|200703|200703|200703|242.46|12.359|79.629|88.865|390.425|509.353|145.815|363.538||226.963|33.567||1.3668|26.4899|51.9315|1.0083|0.5462|9.7144|2.1147|0.1475|1.2777|0|-43.0887|2.5605|123.306|102.388|0.256|5.6743|2|||-64.8801||25.81||0.28|25.5942||25.5942|536.315|0.9304|0.2735||32.5867|14.87|28.027|569.077||152.463|39.859|19.445|10.891|7.178||17.6|17.6|734.5711|86715|
russ2000_0500|GTLS|200704|200703|200703|||||||||||||1.3357||1914.5886||0.6837|13.224|2.1257|0.2097||0||2.3868|||||||||||||||||||||||||||||||20.01|20.01|760.0917|131326.4|
russ2000_0500|GTLS|200705|200703|200703|||||||||||||1.5165||2173.754||0.872|15.7026|2.579|0.2674||0||2.7304|||||||||||||||||||||||||||||||24.08|24.08|862.9804|117396.5667|
russ2000_0500|GTLS|200706|200706|200706|246.258|14.276|82.864|92.094|387.952|458.391|135.987|322.404||281.425|42.015||1.695|32.7085|2532.8465|1.3779|0.9959|18.4284|3.0267|0.3054|0.8883|0|-24.5316|4.0453|114.975|98.87|0.275|6.1463|2|||-54.1731||26.588||0.32|27.5563||27.5563|482.2825|0.9505|0.3388|-38.061|33.1148|14.171|31.167|607.297||167.587|51.258|28.753|12.732|8.448||27.5|27.5|964.5893|369445.2667|
russ2000_0500|GTLS|200707|200706|200706|||||||||||||1.646||1230.5483||1.0623|21.7165|2.7143|||0||4.6094|||||||-0.0929||||||||||||||||||||||||27.54|27.54|999.5846|446740.7667|72.5658
russ2000_0500|GTLS|200708|200706|200706|||||||||||||1.562||1268.7416||1.0688|20.2672|2.5331|||0||4.0991||||||10|0.2844||||||||||||||||||||||||24.95|24.95|948.6055|253848.2667|102.2169
russ2000_0500|GTLS|200709|200709|200709|277.675|62.426|84.021|96.589|385.371|466.976|146.323|320.653||305.746|54.127||1.8606|29.9545|1453.2832|1.409|1.3082|25.4221|3.1774||0.8177|0|-3.1976|3.4662|105.553|105.131|0.28|6.9756|2|10|0.9829|14.721||28.665||0.42|28.0218||28.0218|0|1.148|0.4216|-3.771|31.1277|14.721|36.347|628.142||163.67|45.39|20.769|16.406|12.112||31.5|31.5|1129.9259|242447.9|123.1602
russ2000_0500|GTLS|200710|200709|200709|||||||||||||1.7092||32.1586||1.2938|23.3109|2.898|||0||3.1211||||||10|0.707||||||28.055||||||||||||||||||32.8|32.8|1073.6233|312096|147.1483
russ2000_0500|GTLS|200711|200709|200709|||||||||||||1.5322||29.6217||1.18|20.362|2.5344|||0||3.2519||||||10|1.871||||||||||||||||||||||||28.33|28.33|962.4531|377847.7|97.3251
russ2000_0500|GTLS|200712|200712|200712|329.047|92.869|87.073|99.579|384.152|497.763|174.694|323.069||327.991|70.545||1.7479|23.3013|32.3875|1.246|1.3167|23.9228|2.9776||0.7622|0|0.9177|3.2103|121.345|65.027|0.282|8.1995|2|10|1.7388|16.2117||28.909|2751|0.58|28.2124||28.2124|0|1.2262|0.6179|41.832|28.2441|16.2117|44.156|666.395||182.675|53.034|23.683|21.29|16.418||32.45|32.45|1097.9588|305243.8333|100.6161
russ2000_0500|GTLS|200801|200712|200712|||||||||||||1.3137||13.3862||1.0128|15.9125|2.19|||0||||||||10|2.4816||||||||||||||||||||||||23.03|23.03|875.4187|323782.2333|44.7337
russ2000_0500|GTLS|200802|200712|200712|||||||||||||1.5066||17.7322||1.4155|18.75|2.5819|||0||||||||10|1.654||||||28.2277||||||||||||||||||27.26|27.26|1003.962|266699.9667|53.855
russ2000_0500|GTLS|200803|200803|200803|362.375|107.937|105.594|104.264|382.007|505.546|183.555|321.991||355.993|85.201||1.6883|21.3106|14.1448|1.2772|1.3986|21.4312|2.9511|0.721|0.7023|0|0.8505||121.155|57.026|0.283|9.2597|2|10|1.6873|17.233||28.959||0.51|28.3182||28.3182|0|1.2481|0.5037||28.1719|17.233|51.634|684.261||170.329|51.941|23.075|21.2|14.656|4.745|32.64|32.64|1125.0588|433867.4667|85.2214
russ2000_0500|GTLS|200804|200803|200803|||||||||||||1.8895||16.7694||1.6966|22.2076|3.2329|0.8746||0||||||||10|2.2732||||||28.3188||||||||||||||||||40.64|40.64|1292.939|454832.2667|98.4244
russ2000_0500|GTLS|200805|200803|200803|||||||||||||1.9363||16.7843||1.6982|22.8251|3.3228|0.8754||0||||||||10|1.9536||||||||||||||||||||||||41.77|41.77|1324.9393|546674.2|79.4491
russ2000_0500|GTLS|200806|200806|200806|376.325|101.235|111.074|106.374|398.742|509.532|186.068|323.464||384.271|107.393||2.1234|23.3815|18.7318|1.7103|1.9193|25.2951|3.6823|0.9894|0.6506|0|3.3381||136.538|143.21|0.284|11.251|2|10|0.9567|19.7466||29.1||0.76|28.3691||28.3691|0|1.2779|0.7346||27.7328|19.7466|65.378|714.426||197.752|64|26.342|31.351|22.192|-4.529|46.29|46.29|1452.9403|435884.1|70.7526
russ2000_0500|GTLS|200807|200806|200806|||||||||||||2.191||17.8584||1.992|21.9956|3.6864|0.2786||0||6.1501||||||10|0.8778||||||28.3711||||||||||||||||||48.39|48.39|1565.334|528498.0667|62.1164
russ2000_0500|GTLS|200808|200806|200806|||||||||||||2.0242||16.4432||1.8172|20.1454|3.3763|0.2542||0||5.3343||||||10|0.7426||||||||||||||||||||||||46.88|46.88|1446.1754|405463.3333|84.8
russ2000_0500|GTLS|200809|200809|200809|415.682|148.884|106.147|102.283|394.063|529.09|213.813|315.277||394.343|127.795||1.5263|12.279|8.8302|0.9796|1.121|14.6211|2.4504|0.1273|0.6167|0|5.3311|5.4909|137.754|163.967|0.284|12.231|2|10|1.7767|20.8297||29.147||0.7|||28.3691|0|1.3406|0.6356||28.6085|20.8297|73.668|739.564||188.808|66.164|26.759|29.352|20.402|4.621|34.35|34.35|1090.4018|428837.8|16.0979
russ2000_0500|GTLS|200810|200809|200809|||||||||||||0.6711||4.1026||0.451|5.5569|1.0195|0.0512||0||3.7974||||||8|2.7909||||||28.3978||||||||||||||||||14.17|14.17|496.3095|612073.5667|-49.8419
russ2000_0500|GTLS|200811|200809|200809|||||||||||||0.4658||3.1188||0.3113|3.4549|0.6344|0.0353||0||3.1246||||||3|2.9198||||||||||||||||||||||||8.81|8.81|344.4756|536027.1667|-66.2549
russ2000_0500|GTLS|200812|200812|200812|408.95|154.429|95.39|98.447|391.051|503.975|194.161|309.814||403.96|149.469||0.5268|4.9682|3.8645|0.4312|0.4168|3.9081|0.7473|0.0473|0.602|0|0.4522|2.2405|130.203|45.392|0.284|12.7116|3|3|2.8918|21.1416||28.816|2945|0.75|||28.3691|0|1.466|0.6434||27.8197|21.1416|78.924|744.363||187.474|57.284|24.672|27.692|21.674|4.058|10.99|10.99|392.1066|462327.4333|-66.0709
russ2000_0500|GTLS|200901|200812|200812|||||||||||||0.5001||4.1855||0.3577|3.6507|0.6981|0.0482||0||2.0558||||||3|2.8767||||||||||||||||||||||||8.96|8.96|372.2282|410139|-59.6179
russ2000_0500|GTLS|200902|200812|200812|||||||||||||0.3834||3.1461||0.2381|2.5257|0.483|0.0321||0||1.7369||||||3|2.7709||||||28.4034||||||||||||||||||6.83|6.83|285.3694|344459.6333|-76.7058
russ2000_0500|GTLS|200903|200903|200903|416.837|177.18|92.097|99.928|387.542|493.18|183.617|309.563||419.653|168.931||0.4105|3.4812|2.9878|0.3187|0.2954|2.7868|0.533|0.0398|0.5795|0|0.6099|2.5613|124.881|49.826|0.284|13.1201|3|2|2.707|21.3791||28.639||0.68|||28.3691|0|1.6451|0.6545||28.48|21.3791|83.73|754.226||180.192|62.666|25.934|29.154|19.462|3.842|7.58|7.58|305.5358|383397.9667|-76.1949
russ2000_0500|GTLS|200904|200903|200903|||||||||||||0.5036||3.8671||0.4215|3.8028|0.7438|0.0657||0||1.7773||||||2|3.5057||||||28.4112||||||||||||||||||10.99|10.99|379.8114|324630.5333|-65.9695
russ2000_0500|GTLS|200905|200903|200903|||||||||||||0.8514||6.5823||0.7755|6.9965|1.3689|0.1208||0||2.723||||||2|3.842||||||||||||||||||||||||20.22|20.22|642.1325|462538.9|-50.1317
russ2000_0500|GTLS|200906|200906|200906|408.514|205.358|86.821|105.788|391.149|469.293|161.651|307.642||445.914|186.707||0.7806|7.0189|4.765|0.6072|0.7368|6.635|1.1599|0.3205|0.5453|0|0.2639|2.0604|96.571|41.457|0.285|12.1066|3|4|4.0619|19.3624||29.014||0.61|28.4504||28.4504|0|1.8678|0.608||28.9505|19.3624|79.314|713.178||156.704|55.923|23.478|25.945|17.776|-3.968|18.41|18.41|556.6953|450811.9|-58.3279
russ2000_0500|GTLS|200907|200906|200906|||||||||||||0.8336||5.0888||0.7907|7.1204|1.2448|0.3439||0||1.9949||||||2|3.7103||||||28.4554||||||||||||||||||19.91|19.91|594.5343|328621.8|-58.4212
russ2000_0500|GTLS|200908|200906|200906|||||||||||||0.8789||5.3649||0.8365|7.5328|1.3171|0.3638||0||1.9922||||||2|3.6642||||||||||||||||||||||||20.26|20.26|626.7865|305584.9333|-55.0341
russ2000_0500|GTLS|200909|200909|200909|409.004|219.484|82.019|105.4|389.25|452.093|145.363|306.73||461.381|194.956||0.9259|9.5315|5.6523|0.6995|0.8843|7.9635|1.3924|0.3846|0.5271|0|0.222|1.8857|87.641|38.789|0.285|10.0312|3|2|3.5574|15.8005||29.105||0.28|28.4773||28.4773|0|2.1128|0.2694||28.7451|15.8005|67.16|653.136||128.766|39.374|20.831|11.74|8.248|3.948|21.82|21.82|660.3638|208023.4|-39.9418
russ2000_0500|GTLS|200910|200909|200909|||||||||||||0.9727||8.6461||0.9476|9.2328|1.3221|||0||1.9649||||||3|3.7019||||||28.4804||||||||||||||||||21.42|21.42|635.2968|202383.2|50.1764
russ2000_0500|GTLS|200911|200909|200909|||||||||||||0.7692||6.8369||0.741|7.2198|1.034|||0||2.6032||||||6|3.2125||||||||||||||||||||||||16.75|16.75|502.3597|237562.8667|91.0329
russ2000_0500|GTLS|200912|200912|200912|414.404|211.168|85.57|111.153|388.305|449.257|143.937|305.32||475.561|210.48||0.7779|8.2644|6.9144|0.5442|0.7498|7.306|1.0463||0.5113|0|0|2.6114|77.509|40.079|0.285|8.8924|3|8|3.2321|13.8253||29.128|2517|0.54|28.4816||28.4816|0|2.0056|0.7725||27.6623|13.8253|61.01|595.968||130.306|43.918|25.359|17.702|15.524|4.059|17.29|17.29|508.0558|243316.7333|55.9491
russ2000_0500|GTLS|201001|200912|200912|||||||||||||0.8422||6.8071||0.7992|7.7915|0.9846|||0||3.784||||||7|3.2776||||||||||||||||||||||||19.12|19.12|501.9295|285553.6667|84.3011
russ2000_0500|GTLS|201002|200912|200912|||||||||||||0.8788||7.1029||0.8361|8.1517|1.0305|||0||3.9838||||||8|4.0455||||||28.4912||||||||||||||||||16.61|16.61|523.7406|334059.9|182.5197
russ2000_0500|GTLS|201003|201003|201003|409.424|213.477|85.802|111.611|384.639|441.518|136.324|305.194||474.518|211.864||1.0333|14.091|8.3517|0.6592|0.9868|9.6209|1.2241||0.5125|0|0|3.4515|88.403|42.707|0.287|6.1309|3|9|4.0115|9.4272||29.172||0.05|28.6762||28.6762|0|2.2144|0.0886||25.0702|9.4272|42.932|533.981||118.205|34.276|23.957|1.976|1.384|-4.06|20.3|20.3|615.8189|281231.1|216.8421
russ2000_0500|GTLS|201004|201003|201003|||||||||||||1.3751||13.2172||1.3359|16.5608|1.4812|||0||4.0021||||||9|1.7112||||||28.6815||||||||||||||||||24.51|24.51|734.2827|219647.9333|129.4283
russ2000_0500|GTLS|201005|201003|201003|||||||||||||1.0182||9.7863||0.9735|12.0676|1.0795|||0||3.6337|||||||1.2624||||||||||||||||||||||||17.86|17.86|543.6806|306401.3|5.3117
russ2000_0500|GTLS|201006|201006|201006|391.353|188.69|80.5|111.053|380.853|424.252|140.898|283.354||469.708|214.263||0.9118|17.7161|8.7641|0.545|0.8655|10.7297|0.9598||0.4858|0|0.6713|3.1915|101.678|44.799|0.287|3.8958|3|2|1.3717|5.9205||29.262||0.08|28.6818||28.6818|0|2.0608|0.1262||20.2358|5.9205|27.555|516.421||139.144|37.575|25.529|3.278|2.399|-4.181|17.66|17.66|486.8912|291043.9333|-15.5319
russ2000_0500|GTLS|201007|201006|201006|||||||||||||1.0925||21.1388||1.0296|19.1895|1.1132|||0||3.9271||||||3|1.5854||||||28.6876||||||||||||||||||15.72|15.72|564.1742|305159|-10.0641
russ2000_0500|GTLS|201008|201006|201006|||||||||||||0.9644||18.6598||0.8991|16.7579|0.9723|||0||4.5113||||||3|1.7009||||||||||||||||||||||||15.92|15.92|498.0116|233050.8667|-31.5488
russ2000_0500|GTLS|201009|201009|201009|423.034|208.646|95.913|115.108|383.689|443.652|164.646|279.006||490.869|220.838||1.1949|23.3398|23.1206|0.6451|1.1335|21.1263|1.2258||0.4615|0|0.5691|4.6145|96.78|56.625|0.287|3.6299|3|3|1.9449|5.4556||29.172||0.23|28.6943||28.6943|0|1.855|0.2514||18.118|5.4556|25.882|526.86||139.205|42.801|26.225|8.935|6.575|-4.077|20.07|20.07|617.0651|248306.1|-10.0985
russ2000_0500|GTLS|201010|201009|201009|||||||||||||1.2054||19.9344||1.1876|23.8222|1.2533|||0||3.5955||||||4|1.9675||||||28.701||||||||||||||||||21.44|21.44|635.0708|186849.8333|-12.5212
russ2000_0500|GTLS|201011|201009|201009|||||||||||||1.7608||29.1191||1.752|35.1444|1.8494|||0||3.7344||||||6|2.3152||||||||||||||||||||||||28.81|28.81|927.6776|368098.8667|90.5422
russ2000_0500|GTLS|201012|201012|201012|406.096|165.112|104.435|116.158|419.538|453.465|171.183|282.282||499.164|230.64||1.837|51.3868|30.3804|1.085|1.8296|36.7|1.9313||0.4506|0|0.3748|2.6033|88.131|58.312|0.288|2.8115|3|10|2.1204|4.1829||29.432|3013|0.34|28.8317||28.8317|0|1.4794|0.2764||28.0476|4.1829|20.16|555.392||158.838|50.647|29.262|14.309|9.802|-6.941|34.1|34.1|967.859|417754.4|92.3704
russ2000_0500|GTLS|201101|201012|201012|||||||||||||2.006||51.4949||1.9224|52.1286|2.1077|||0||2.893||||||10|2.1256||||||||||||||||||||||||38.72|38.72|1114.0917|328236.2333|112.8938
russ2000_0500|GTLS|201102|201012|201012|||||||||||||2.1571||55.3761||2.072|56.1857|2.2759|||0||2.8374||||||10|2.1316||||||28.8848||||||||||||||||||40.48|40.48|1198.0622|283215.1667|119.2308
russ2000_0500|GTLS|201103|201103|201103|409.281|146.996|119.493|120.973|417.579|443.079|164.308|278.771||515.309|238.17||5.8567|63.8802|145.8274|1.7496|2.799|75.9|6.1963||0.4333|0|0.3162|3.8866|114.573|61.997|0.291|3.6481|3|10|2.3566|5.3695||29.678||0.25|29.1074|-1.09|29.1074|0|1.5919|0.24|1.09|29.0391|5.3695|26.306|600.128||162.941|52.486|34.862|10.807|7.53|-3.934|53.13|53.13|3154.9753|381373.1333|130.5648
russ2000_0500|GTLS|201104|201103|201103|||||||||||||2.4339||-159.0752||2.3636|53.6333|2.7265|||0||3.6266||||||10|2.2262||||||29.3735||||||||||||||||||48.27|48.27|1483.3762|471544.1|92.1977
russ2000_0500|GTLS|201105|201103|201103|||||||||||||2.3556||-161.4291||2.3788|53.9778|2.7691|||0||5.1988||||||10|1.9402||||||||||||||||||||||||43.93|43.93|1505.3266|461086.7667|163.7351
russ2000_0500|GTLS|201106|201106|201106|454.424|152.375|123.238|123.295|418.199|467.645|191.384|276.261||538.267|248.761||2.7663|48.1437|-179.321|1.6468|2.6569|60.2889|3.0929||0.4118|0|0.3392|6.0966|145.187|71.091|0.294|4.7275|4|10|1.2643|6.863||29.966||0.35|29.4352|0|29.4352|0|1.5548|0.3981|0|30.6429|6.863|34.498|661.682||200.698|62.33|36.337|16.486|10.591|-4.063|47.62|47.62|1672.1681|435533.3|219.3643
russ2000_0500|GTLS|201107|201106|201106|||||||||||||2.6712||-173.9932||2.6261|50.2393|3.2145|2.1694||0||5.0659||||||10|1.5536||||||29.4364||||||||||||||||||61.332|61.332|1802.2216|398626.8333|286.7048
russ2000_0500|GTLS|201108|201106|201106|||||||||||||2.2125||-144.949||2.1695|41.5043|2.6556|1.7922||0||7.5252||||||10|1.5685||||||||||||||||||||||||48.56|48.56|1501.3816|705640.3333|197.0477
russ2000_0500|GTLS|201109|201109|201109|697.817|382.045|135.732|137.681|431.884|677.262|385.91|291.352||600.886|266.301||2.1876|27.6123|-144.3522|0.9801|2.1601|41.3248|2.6441|1.7845|0.653|0|-2.5552|8.9452|148.692|76.01|0.295|5.7624|3|10|1.6037|8.5958||29.966||0.59|29.4549|0|29.4549|0|1.3753|0.5467|0|30.7086|8.5958|45.463|733.788||211.311|66.631|34.127|24.627|17.54|-6.361|48.35|48.35|1495.1999|616452.9667|132.8351
russ2000_0500|GTLS|201110|201109|201109|||||||||||||2.278||86.5505||2.1532|34.6993|2.6024|0.4957||0||8.8641||||||10|1.9449||||||29.4567||||||||||||||||||53.09|53.09|1576.6906|639845.7667|162.6399
russ2000_0500|GTLS|201111|201109|201109|||||||||||||2.4607||94.2041||2.345|37.7908|2.8345|0.5399||0||8.8202||||||10|2.0185||||||||||||||||||||||||56.22|56.22|1716.1164|538374.6667|86.0812
russ2000_0500|GTLS|201112|201112|201112|597.629|256.861|149.822|137.301|429.323|560.924|265.493|295.431||611.039|274.716||2.2018|35.8765|91.0672|1.3464|2.2663|36.5229|2.7394|0.5218|0.3837|0|-0.0304|7.7098|166.692|86.302|0.296|5.4102|4|10|2.282|7.9713||30.039|3831|0.28|29.6127|-0.009|29.6127|0|1.5953|0.3028|0.009|29.7424|7.9713|44.076|794.585||219.635|63.999|35.209|11.054|8.415|-13.396|57.59|57.59|1658.9704|437195.7667|62.1701
russ2000_0500|GTLS|201201|201112|201112|||||||||||||2.0646||27.5201||2.0991|37.932|2.7023|0.3448||0||6.8356||||||10|2.1111||||||||||||||||||||||||55.76|55.76|1631.3372|363442.8333|58.7035
russ2000_0500|GTLS|201202|201112|201112|||||||||||||2.5257||34.6599||2.6352|47.619|3.3949|0.4329||0||7.8493||||||10|2.0974||||||29.6348||||||||||||||||||70|70|2054.569|438999.6667|50.672
russ2000_0500|GTLS|201203|201203|201203|605.757|242.52|167.855|141.952|426.77|548.283|255.15|293.133||633.5|288.799||5.4391|43.2102|73.9532|1.8471|2.8095|50.7687|7.2068|0.4615|0.3711|0|0.1116|4.5848|153.989|72.304|0.299|6.001|4|10|2.1197|8.7321||30.061||0.47|29.8992|-4.473|29.8992|0|1.554|0.4617|4.473|29.2717|8.7321|50.629|847.75||216.106|67.557|40.626|19.93|14.083|-4.283|74.63|74.63|4383.7956|630833.6333|40.9849
russ2000_0500|GTLS|201204|201203|201203|||||||||||||2.4296||29.6577||2.4236|40.5148|3.2316|0.4616||0||9.417||||||9|2.2923||||||29.9007||||||||||||||||||68.47|68.47|2042.3802|429110.9333|41.6992
russ2000_0500|GTLS|201205|201203|201203|||||||||||||2.3084||29.0123||2.3709|39.6331|3.1614|0.4515||0||9.1132||||||10|2.455||||||||||||||||||||||||66.29|66.29|1997.9309|514484.8333|57.0026
russ2000_0500|GTLS|201206|201206|201206|637.163|254.709|175.064|145.279|418.831|559.235|241.547|317.688||649.767|306.735||2.2806|35.5725|26.9064|1.7017|2.1992|36.7633|2.9325|0.4188|0.3967|0|-0.1162|8.7994|172.984|67.682|0.299|6.6059|4|10|2.5117|9.5558||30.2||0.59|29.9067|-0.018|29.9067|0|1.7706|0.6974|0.018|29.7173|9.5558|57.974|886.991||239.939|74.129|34.726|27.068|17.936|-4.245|67.16|67.16|1852.9125|483403.9|46.9731
russ2000_0500|GTLS|201207|201206|201206|||||||||||||2.1652||30.9998||2.1986|33.6062|2.9853|0.5174||0||9.8875||||||9|2.5099||||||||||||||||||||||||64.86|64.86|1945.6416|435687.0333|8.6219
russ2000_0500|GTLS|201208|201206|201206|||||||||||||2.3372||33.5074||2.3769|36.3316|3.2275|0.5593||0||9.2208||||||9|2.5748||||||29.9078||||||||||||||||||70.12|70.12|2103.0279|464331.7333|42.3394
russ2000_0500|GTLS|201209|201209|201209|571.871|105.775|204.779|158.672|581.873|644.254|294.346|349.908||675.615|325.251||2.5075|40.5542|35.7519|1.8067|2.5365|38.772|3.4443|0.5969|0.4108|0|-0.2992|9.3247|206.632|85.416|0.3|6.4328|4|10|2.9431|9.2957||30.243||0.61|30.0004|-0.046|30.0004|0|1.0614|0.6206|0.046|30.2517|9.2957|58.95|929.929||254.249|78.012|42.17|27.239|18.516|-4.332|74.83|74.83|2243.8937|398736.7|53.4023
russ2000_0500|GTLS|201210|201209|201209|||||||||||||2.4921||100.3084||2.2941|36.3026|3.1434|1.3225||0||10.7627||||||10|2.5927||||||||||||||||||||||||69.89|69.89|2298.8673|349757.1333|34.5074
russ2000_0500|GTLS|201211|201209|201209|||||||||||||2.1404||85.5681||1.9282|30.5128|2.6434|1.1115||0||9.8052||||||8|2.8361||||||30.0153||||||||||||||||||59.51|59.51|1961.0494|500019.8667|13.7847
russ2000_0500|GTLS|201212|201212|201212|556.424|141.498|196.501|169.776|588.404|628.058|273.775|354.283||696.478|346.011||2.296|29.75|93.4917|1.5973|2.1242|33.6154|2.9122|1.2246|0.3672|0|1.5873|9.4967|190.689|105.328|0.3|7.849|4|5|2.7676|10.9134||30.272|4842|0.69|30.0416|0.053|30.0416|0|1.2134|0.6808|-0.053|29.8547|10.9134|71.295|1014.152||303.858|85.465|47.966|28.869|20.76|-4.349|65.35|65.35|2142.6419|415591.3|18.698
russ2000_0500|GTLS|201301|201212|201212|||||||||||||2.0763||47.5774||1.9561|27.839|2.8339|0.4598||0||9.0581||||||8|2.5053||||||||||||||||||||||||65.7|65.7|2091.3111|323864.7333|3.8242
russ2000_0500|GTLS|201302|201212|201212|||||||||||||2.1461||47.5096||1.951|27.7669|2.8296|0.4586||0||8.7825||||||7|2.0874||||||30.0741||||||||||||||||||65.53|65.53|2088.3338|295338.2333|17.0152
russ2000_0500|GTLS|201303|201303|201303|583.827|126.268|208.844|176.115|582.678|633.48|280.252|353.228||719.964|361.546||2.4052|35.4326|57.7314|1.899|2.3768|33.8263|3.4747|0.5587|0.3812|0|-0.2518|9.6169|204.143|96.871|0.303|7.7523|4||2.149|10.7763||30.426||0.51|30.3152|-1.879|30.3152|0|1.179|0.5181|1.879|29.8345|10.7763|72.747|1071.694||273.648|79.45|47.204|22.688|15.535|-4.317|79.83|79.83|2537.6404|431937.5333|11.3979
russ2000_0500|GTLS|201304|201303|201303|||||||||||||2.3342||104.5433||2.1734|32.0458|3.2384|0.7628||0||10.1212||||||6|2.308||||||30.3191||||||||||||||||||76.91|76.91|2483.635|380186.7667|0.0129
russ2000_0500|GTLS|201305|201303|201303|||||||||||||2.9102||128.1021||2.6948|39.7333|4.0158|0.9458||0||12.77||||||6|1.819||||||||||||||||||||||||93.72|93.72|3043.3224|478385.1667|52.5569
russ2000_0500|GTLS|201306|201306|201306|606.262|125.782|211.693|189.11|580.944|643.144|482.787|160.357||743.417|381.546||2.659|40.0386|122.9973|2.1539|2.5818|38.0667|3.8473|0.9061|0.3524|0|-0.1217|11.9707|221.387|101.813|0.303|7.744|5|9|1.7706|10.7325||31.428||0.64|30.3436|-0.024|30.3436|0|0.7191|0.6421|0.024|28.5277|10.7325|74.811|1130.021||298.266|89.806|51.905|28.584|20|-4.304|95.18|95.18|2922.046|356566.1|48.2092
russ2000_0500|GTLS|201307|201306|201306|||||||||||||3.1425||76.6569||3.0781|46.4082|4.6411|1.7225||0||11.751||||||8|2.3961||||||30.3451||||||||||||||||||113.7|113.7|3590.5329|287633.2333|63.2226
russ2000_0500|GTLS|201308|201306|201306|||||||||||||3.2357||77.5639||3.116|46.9796|4.6982|1.7437||0||12.2647||||||9|1.9799||||||||||||||||||||||||115.1|115.1|3633.016|313979.6|58.8163
russ2000_0500|GTLS|201309|201309|201309|665.101|151.828|210.984|206.541|575.695|680.811|521.388|159.423||775.896|405.991||3.4043|48.1453|82.8945|2.6602|3.3388|50.338|5.0341|1.8683|0.3829|0|-0.159|11.3237|254.009|97.496|0.304|8.0782|4|9|1.9912|11.1786||32.851||0.74|30.3759|-0.076|30.3759|0|0.7784|0.7307|0.076|26.1204|11.1786|80.74|1177.529||301.757|88.645|47.934|31.81|24.445|-4.469|123.328|123.328|3882.6955|258786.4|67.085
russ2000_0500|GTLS|201310|201309|201309|||||||||||||3.2615||140.8925||3.1992|46.7326|4.7203|1.4465||0||10.2875||||||9|1.0061||||||30.3763||||||||||||||||||120.57|120.57|3812.2705|280367.7333|69.9301
russ2000_0500|GTLS|201311|201309|201309|||||||||||||2.6174||116.0149||2.6112|38.1434|3.8527|1.1806||0||9.9653||||||9|0.414||||||||||||||||||||||||98.41|98.41|3139.1317|700207.9333|63.4163
russ2000_0500|GTLS|201312|201312|201312|649.443|137.345|213.004|224.205|571.047|643.047|499.304|143.743||811.348|429.187||2.5823|36.5544|109.4475|2.0802|2.456|35.876|3.6237|1.1104|0.3268|0|0.1542|9.5997|256.09|101.805|0.304|8.1153|5|9|0.5433|11.0987||32.882|5086|0.7|30.3785|-0.023|30.3785|0|0.788|0.6937|0.023|26.375|11.0987|83.176|1177.438||303.767|93.822|49.453|35.576|23.196|-4.491|92.56|92.56|2961.4303|663305|40.324
russ2000_0500|GTLS|201401|201312|201312|||||||||||||2.2773||-210.0668||2.3002|32.7838|3.1792|3.3639||0||9.8222||||||8|1.4297||||||||||||||||||||||||86.31|86.31|2714.4834|509337.6333|39.185
russ2000_0500|GTLS|201402|201312|201312|||||||||||||2.2154||-204.925||2.2393|31.9151|3.0973|3.2748||0||10.012||||||7|1.2231||||||30.4016||||||||||||||||||89.83|89.83|2648.0413|517967.5667|28.52
russ2000_0500|GTLS|201403|201403|201403|642.673|140.419|223.995|228.334|566.556|633.187|291.942|341.245||824.335|441.184||2.1668|32.0735|-191.3317|1.7436|2.0783|29.6216|2.8808|3.0394|0.3236|0|0.0456|10.7717|231.338|94.509|0.305|7.5592|4|6|1.1294|10.276||31.427||0.38|30.4659|-3.174|30.4659|0|1.2734|0.3826|3.174|26.3647|10.276|79.638|1170.03||266.24|77.546|50.911|17.553|11.997|-4.475|83.97|83.97|2472.3888|546508.3333|5.2514
russ2000_0500|GTLS|201404|201403|201403|||||||||||||1.9559||75.6287||2.1464|31.7561|2.8872|12.7024||0||10.7275||||||4|1.2367||||||30.4685||||||||||||||||||76.9|76.9|2513.7481|415550.8667|-8.7366
russ2000_0500|GTLS|201405|201403|201403|||||||||||||2.0726||72.894||2.0642|30.5406|2.7769|12.2163||0||9.293||||||2|1.162||||||||||||||||||||||||75.13|75.13|2422.8504|541931.5333|-19.443
russ2000_0500|GTLS|201406|201406|201406|653.361|142.674|226.956|238.772|571.803|635.089|294.234|340.855||846.361|461.253||2.1981|33.3483|77.6149|1.7864|2.2057|32.6341|2.9673|13.0537|0.3227|0|0.1451|9.5981|240.17|109.699|0.305|7.3867|5|2|1.2846|9.96||30.978||0.65|30.4738|-0.117|30.4738|0|1.3012|0.6588|0.117|26.9583|9.96|79.707|1178.574||306.81|92.181|53.662|29.189|20.069|-4.464|80.28|80.28|2579.7632|408106|-9.0475
russ2000_0500|GTLS|201407|201406|201406|||||||||||||2.1461||108.6127||2.0671|30.7895|2.7384|37.7171||0||10.5708||||||2|0.5845||||||30.4754||||||||||||||||||79.65|79.65|2454.6462|365084.0667|-19.3227
russ2000_0500|GTLS|201408|201406|201406|||||||||||||1.8697||95.519||1.8032|26.8583|2.3887|32.9014||0||10.5325||||||2|0.6765||||||||||||||||||||||||67.4|67.4|2158.73|508850.7333|-40.6479
russ2000_0500|GTLS|201409|201409|201409|653.24|140.422|227.527|246.84|564.73|626.068|281.128|344.94||862.62|484.104||1.7124|25.6635|92.3232|1.3404|1.7388|25.8988|2.3034|31.726|0.3188|0|0.0401|10.2295|239.016|104.269|0.305|7.0623|4|2|0.533|9.4784||30.771||0.74|30.4792|-0.035|30.4792|0|1.3497|0.7508|0.035|30.5597|9.4784|78.113|1170.658||293.841|91.233|46.377|35.288|22.851|-4.56|64.68|64.68|2086.5033|488453.7333|-50.317
russ2000_0500|GTLS|201410|201409|201409|||||||||||||1.349||35.7314||1.1901|17.8988|1.5622|||0||7.9505||||||1|0.6664||||||30.4813||||||||||||||||||44.21|44.21|1489.0363|901087.4|-62.4592
russ2000_0500|GTLS|201411|201409|201409|||||||||||||1.278||32.44||1.069|16.0769|1.4032|||0||7.0834||||||1|0.5822||||||||||||||||||||||||39.71|39.71|1351.8704|545127.7667|-51.9516
russ2000_0500|GTLS|201412|201412|201412|615.106|103.656|215.725|257.645|559.188|574.983|287.759|287.224||879.879|511.051||1.027|14.1093|28.8376|0.79|0.9364|14.083|1.2292||0.2375|0|2.0129|5.8567|247.76|114.252|0.305|7.3767|5|1|0.619|9.6891||30.405|5407|0.88|30.4823|-0.041|30.4823|0|1.2212|0.8789|0.041|30.2877|9.6891|81.864|1192.952||326.061|96.894|50.802|37.134|26.947|-4.524|34.785|34.785|1201.75|543603.5333|-62.4551
russ2000_0500|GTLS|201501|201412|201412|||||||||||||0.8499||17.3729||0.7381|10.7547|0.9873|4.6425||0||5.7396||||||1|1.0625||||||||||||||||||||||||29.19|29.19|981.2926|521560.2333|-68.8121
russ2000_0500|GTLS|201502|201412|201412|||||||||||||0.9847||20.8787||0.9049|13.1849|1.2124|5.6915||0||5.3156||||||1|2.6688||||||30.5313||||||||||||||||||31.07|31.07|1179.3106|501242.9333|-63.8977
russ2000_0500|GTLS|201503|201503|201503|610.659|83.367|231.235|261.409|551.743|564.499|274.588|289.911||882.192|516.297||1.0298|16.0662|20.2895|0.83|0.8767|12.7736|1.1746|5.5139|0.2401|0|1.09|4.8373|248.761|105.468|0.305|6.7471|4|2|2.1854|8.7434||30.652||0.17|30.5392|-0.808|30.5392|0|1.2096|0.239|0.808|30.4313|8.7434|75.113|1171.817||245.105|72.523|53.162|7.645|5.246|-4.248|34.33|34.33|1146.0315|572634.3667|-55.8527
russ2000_0500|GTLS|201504|201503|201503|||||||||||||1.2289||43.9162||1.0931|17.0984|1.4442|||0||5.5092||||||2|2.126||||||30.5428||||||||||||||||||42.205|42.205|1409.7114|385218.0667|-42.19
russ2000_0500|GTLS|201505|201503|201503|||||||||||||0.9868||36.0236||0.8756|13.6967|1.157|||0||4.9901||||||2|1.9402||||||||||||||||||||||||35.6|35.6|1156.3564|531638.2333|-55.273
russ2000_0500|GTLS|201506|201506|201506|611.6|82.885|231.555|264.676|560.403|554.829|262.712|292.117||904.064|533.454||1.0944|17.2083|101.1936|0.8475|0.9649|15.2128|1.2078||0.2503|0|0.8231|5.4745|251.377|95.565|0.305|6.4404|5|2|0.9253|8.2513||30.735||0.56|30.5422|-0.015|30.5422|0|1.2724|0.4871|0.015|30.0893|8.2513|72.201|1135.259||270.252|74.88|45.628|23.95|17.157|-4.32|35.01|35.01|1242.4546|538710.6|-57.9612
russ2000_0500|GTLS|201507|201506|201506|||||||||||||0.9468||87.5431||0.8167|12.8766|1.0224|||0||6.8673||||||2|0.6153||||||30.5447||||||||||||||||||29.96|29.96|1074.8536|654863|-59.7056
russ2000_0500|GTLS|201508|201506|201506|||||||||||||0.7127||65.8996||0.5819|9.1745|0.7284|||0||6.3862||||||2|0.5841||||||||||||||||||||||||21.84|21.84|809.1147|534234.3667|-65.29
russ2000_0500|GTLS|201509|201509|201509|572.657|82.537|220.844|267.374|575.349|528.642|238.587|290.055||904.227|538.214||0.6328|13.4808|58.5109|0.5069|0.5017|7.9106|0.6281||0.2421|0|1.9981|6.2089|228.705|85.768|0.305|4.8237|4|2|0.9424|6.1031||30.745||0.15|30.5438|-0.026|30.5438|0|1.3045|0.169|0.026|31.9325|6.1031|54.11|1105.465||264.047|68.289|48.108|10.366|4.76|-4.395|21.03|21.03|718.397|439543|-70.4263
russ2000_0500|GTLS|201510|201509|201509|||||||||||||0.6986||19.0292||0.5711|11.7102|0.6962|||0||6.6674||||||2|0.6643||||||30.5445||||||||||||||||||21.71|21.71|772.2231|491964.6333|-55.4282
russ2000_0500|GTLS|201511|201509|201509|||||||||||||0.7306||19.9023||0.6033|12.3693|0.7354|||0||7.0764||||||2|0.7977||||||||||||||||||||||||19.28|19.28|807.6548|556340.7333|-51.6007
russ2000_0500|GTLS|201512|201512|201512|587.23|123.708|199.302|266.277|325.104|524.404|262.039|262.365||670.592|308.091||0.6358|-3.2019|17.3206|0.5416|0.5082|10.4205|0.6195||0.328|0|2.1693|6.1929|242.797|97.413|0.305|-18.9368|4|2|0.883|-23.9333||30.499|4266|-7.54|30.5457|-0.051|30.5457|0|1.3987|-7.5236|0.051|-1.338|-23.9333|-203|1040.2||260.796|72.808|53.902|-243.761|-230.163|-4.337|18.34|18.34|702.8871|451781.4667|-47.0649
russ2000_0500|GTLS|201601|201512|201512|||||||||||||0.5676||13.763||0.4719||0.7293|||0||7.4612||||||2|0.7584||||||||||||||||||||||||16.01|16.01|590.4307|456308.4333|-49.8619
russ2000_0500|GTLS|201602|201512|201512|||||||||||||0.5865||14.2207||0.4901||0.7585|||0||7.9848||||||3|-0.0598||||||30.5878||||||||||||||||||16.63|16.63|610.0691|404038.3|-47.1268
russ2000_0500|GTLS|201603|201603|201603|565.317|159.054|203.866|266.998|323.246|495.569|228.123|267.446||676.346|303.44||0.7344|-3.4497|17.8071|0.624|0.6384||0.988||0.3311|0|-0.3463|6.9867|173.62|68.25|0.305|-20.5924|4|3|0.3415|-26.3655||30.568||-0.15|30.5883|-0.601|30.5883|0|1.4583|-0.146|0.601|-0.1953|-26.3655|-212.897|988.852||193.757|52.701|49.536|-4.584|-4.651|-4.415|21.53|21.53|763.9236|490548.4|-36.0118
russ2000_0500|GTLS|201604|201603|201603|||||||||||||0.8384||9.2335||0.7687||1.1222|||0||7.5634||||||3|0.293||||||30.592||||||||||||||||||24.14|24.14|829.0505|436343.3333|-39.5173
russ2000_0500|GTLS|201605|201603|201603|||||||||||||0.874||9.6254||0.8043||1.1742|||0||7.3913||||||3|0.4106||||||||||||||||||||||||25.96|25.96|864.2313|419158.5333|-28.4401
russ2000_0500|GTLS|201606|201606|201606|608.86|213.158|191.681|261.613|319.329|512.88|234.948|277.932||693.137|324.593||0.7725|-3.6683|8.5078|0.6336|0.7027||1.0258||0.3432|0|-0.609|6.2092|173.513|65.871|0.306|-20.8793|5|4|0.5548|-27.1415||30.939||0.68|30.5916|-0.042|30.5916|0|1.6458|0.6781|0.042|-2.1823|-27.1415|-208.901|965.695||247.095|86.951|48.896|30.54|21.153|-4.492|22.68|22.68|763.8896|300971.6|-24.8274
russ2000_0500|GTLS|201607|201606|201606|||||||||||||0.8538||5.5768||0.8272||1.1489|||0||5.9441||||||3|1.1151||||||30.593||||||||||||||||||26.03|26.03|824.4748|281269.2333|-23.184
russ2000_0500|GTLS|201608|201606|201606|||||||||||||1.0084||6.5867||0.9823||1.3643|||0||7.9294||||||7|1.0689||||||||||||||||||||||||31.44|31.44|973.7686|353346.8|26.8883
russ2000_0500|GTLS|201609|201609|201609|627.742|267.276|182.227|258.081|316.004|505.534|224.6|280.934||710.256|339.618||0.9814|-4.9239|6.4108|0.8031|0.9552||1.3268||0.3362|0|-0.1787|7.8573|152.177|65.737|0.306|-20.6216|4|8|0.3807|-27.1765||31.064||0.48|30.5951|-0.015|30.5951|0|1.8676|0.5148|0.015|-0.0969|-27.1765|-198.636|905.578||203.93|69.623|45.43|15.448|15.025|-4.612|30.39|30.39|947.7646|274929.8333|51.5121
russ2000_0500|GTLS|201610|201609|201609|||||||||||||1.0182||5.4638||1.0532||1.3354|||0||6.5461||||||9|2.5075||||||30.5963||||||||||||||||||32.79|32.79|922.1023|282409.2333|40.9091
russ2000_0500|GTLS|201611|201609|201609|||||||||||||1.1308||6.0675||1.1664||1.4789|||0||6.9894||||||10|3.0207||||||||||||||||||||||||34.33|34.33|1023.988|399663.3|78
russ2000_0500|GTLS|201612|201612|201612|653|282|169.7|251|311.4|534.4|261.5|272.9||697.2|336.3||1.2352|37.6698|6.6277|0.8615|1.2714||1.612||0.3445|0|-0.3219|7.1984|169.5|80|0.3|3.0483|4|9|2.5587|4.0899||31.1|4050|-0.11|30.6132|-0.042|30.6132|0|1.7266|-0.0997|0.042|43.9834|4.0899|28.2|722||77.218|0.425|14.838|-17.304|-3.327|-2.881|37.42|37.42|1118.5305|315252.4333|118.2175
russ2000_0500|GTLS|201701|201612|201612|||||||||||||1.5888||7.4438||1.6611|43.1|1.7032|||0||7.5425||||||10|2.3952||||||||||||||||||||||||38.05|38.05|1147.086|257185.5|139.2967
russ2000_0500|GTLS|201702|201612|201612|||||||||||||1.4568||6.8253||1.524|39.5444|1.5665|||0||5.8842||||||10|2.3077||||||30.6878||||||||||||||||||39.72|39.72|1051.7788|204472.7333|78.7544
russ2000_0500|GTLS|201703|201703|201703|633.036|243.824|185.275|254.635|327.383|529.704|252.127|277.577||701.542|333.416||1.3538|35.8239|6.343|0.8705|1.4191|36.8222|1.4599||0.3453|0|-0.239|5.9584|165.255|88.872|0.307|3.2033|3|9|3.8204|4.3052||30.7||-0.09|30.7135|-1.8|30.7135|0|1.6225|-0.084|1.8|36.3242|4.3052|29.951|732.343||204.1|55.7|52.4|-4.7|-2.9|-4.7|33.85|33.85|977.462|295479.3333|62.8501
russ2000_0500|GTLS|201704|201703|201703|||||||||||||1.5084||9.6943||1.5202|37.4688|1.5749|||0||5.988||||||9|4.3136||||||30.7162||||||||||||||||||33.56|33.56|1104.6937|194362.1667|45.9821
russ2000_0500|GTLS|201705|201703|201703|||||||||||||1.4564||9.36||1.4678|36.1771|1.5206|||0||6.1674||||||8|4.3578||||||||||||||||||||||||34.73|34.73|1066.6056|184532.2|48.4189
russ2000_0500|GTLS|201706|201706|201706|635.684|234.427|184.291|259.791|325.343|518.884|240.852|278.032||718.465|336.199||1.352|93.1203|8.6889|0.8715|1.3625|33.5833|1.4116||0.3404|0|-0.2113|5.7636|183.282|82.351|0.307|1.2248|4|8|4.152|1.6472||31.28||0.09|30.7498|0|30.7498|0|1.7343|0.0938|0|6.1553|1.6472|11.598|723.448||238.2|63.2|50.2|5.5|2.8|-4.2|32.24|32.24|990.1223|175022.2|29.9158
russ2000_0500|GTLS|201707|201706|201706|||||||||||||1.477||18.7163||1.4736|92.8378|1.4704|||0||5.6548||||||8|2.9815||||||30.7548||||||||||||||||||34.94|34.94|1068.4964|184122.8333|39.5981
russ2000_0500|GTLS|201708|201706|201706|||||||||||||1.4349||18.183||1.4311|90.1622|1.428|||0||4.9906||||||6|3.0476||||||||||||||||||||||||33.23|33.23|1038.0491|222382.6|7.9262
russ2000_0500|GTLS|201709|201709|201709|622.201|124.658|213.59|293.145|756.359|960.615|550.455|410.16||729.807|337.709||1.6819|-847.5899|21.3129|0.9647|1.6804|106.1351|1.6767||0.7514|0|-4.9755|5.1884|237.163|109.939|0.308|-0.1896|3|5|3.922|-0.2709||31.31||0.05|30.7678|-0.2|30.7678|0|0.6573|0.0068|0.2|7.1438|-0.2709|-1.927|722.218||202.7|57.9|48.1|0.7|1.5|-5.1|37.74|37.74|1216.7345|167327.6667|30.3061
russ2000_0500|GTLS|201710|201709|201709|||||||||||||2.3823||103.5271||1.811||1.7734|||0||6.8044||||||7|3.0312||||||30.7711||||||||||||||||||43.5|43.5|1720.5175|285149.2|35.6774
russ2000_0500|GTLS|201711|201709|201709|||||||||||||2.614||113.5996||2.0453||2.0028|||0||6.1275||||||9|0.8371||||||||||||||||||||||||47.22|47.22|1887.9122|306816.4333|33.4198
russ2000_0500|GTLS|201712|201712|201712|634|122.6|173.7|285|746.1|919.5|390.2|529.3||802.2|364.3||2.5842|65.0719|112.3035|1.0564|2.0151||1.9732||0.6209|0|-3.4538|5.6858|232.9|105.4|0.3|2.5768|4|8|1.1144|3.8364||31.49|4424|0.85|30.8048|0|30.8048|0|0.9111|0.8652|0|-133.0579|3.8364|28|914.4||269.4|73.1|47|10.6|26.6|-4.6|46.51|46.51|1866.3725|267814.4|17.1333
russ2000_0500|GTLS|201801|201712|201712|||||||||||||2.0839||136.1067||1.6911|57.3444|1.9035|||0||6.8085||||||8|0.9738||||||||||||||||||||||||52.69|52.69|1905.4939|249307.2333|27.7907
russ2000_0500|GTLS|201802|201712|201712|||||||||||||2.2776||148.7568||1.8801|65.2333|2.1243|||0||7.8612||||||8|0.2243||||||30.9217||||||||||||||||||49.97|49.97|2082.5949|229702.6667|54.8469
russ2000_0500|GTLS|201803|201803|201803|650|142.8|223.1|305|775|923.5|382|541.5||825|372.4||2.3816|59.9818|155.5511|1.2564|1.9818|50.453|2.2429||0.6208|0|-2.8441|7.7071|245|124.4|0.3|3.1448|4||-0.0855|4.8583||31.66||0.18|30.9729|-2.2|30.9729|0|1.0152|0.1724|2.2|-54.9784|4.8583|36.7|954.4||244.1|66.9|46.6|6.3|5.8|-6.7|60.26|60.26|2177.7158|360880.0333|75.2867
russ2000_0500|GTLS|201804|201803|201803|||||||||||||2.2741||57.117||1.9113|48.4957|2.1787|2.2674||0||7.6367||||||10|0.0039||||||30.9744||||||||||||||||||60.71|60.71|2170.4444|303946.5667|61.3289
russ2000_0500|GTLS|201805|201803|201803|||||||||||||2.4952||62.6679||2.1356|54.2821|2.4344|2.5334||0||8.6484||||||9|0.2175||||||||||||||||||||||||63.51|63.51|2381.3801|271028.2|77.2551
russ2000_0500|GTLS|201806|201806|201806|661|148.5|233.5|304|763|929.2|393|536.2||816.3|384.7||2.4267|49.3042|60.948|1.3022|2.0661|54.0427|2.3552|2.451|0.6256|0|-2.6772|6.6962|245.6|128.6|0.3|3.7135|4|10|0.2607|5.9356||32.08||0.38|30.9963|-0.1|30.9963|0|1.0028|0.2712|0.1|-34.1615|5.9356|46.2|994.1||277.9|72.8|48.1|14.6|12.3|-6.6|63.23|63.23|2316.0241|467034.4|86.3369
russ2000_0500|GTLS|201807|201806|201806|||||||||||||2.6768||42.851||2.3562|53.4863|2.8115|0.1721||0||7.0998||||||10|1.0263||||||30.9974||||||||||||||||||75.12|75.12|2661.0475|428447.3|119.1928
russ2000_0500|GTLS|201808|201806|201806|||||||||||||2.7037||43.2803||2.3835|51.5548|2.8442|0.1741||0||7.0401||||||10|0.6152||||||||||||||||||||||||77.62|77.62|2687.7053|355340.7|124.5204
russ2000_0500|GTLS|201809|201809|201809|667.8|157.2|188.2|288.4|727.5|897.5|316.2|581.3||836.8|406.9||2.7938|41.8736|44.7228|1.6114|2.4755|52.6575|2.9539|0.1809|0.6097|0|-2.0757|5.7121|211.5|94.8|0.3|5.0629|4|10|0.5759|8.3414||32.95||0.67|31.2032|-0.1|31.2032|0|1.166|0.65|0.1|-12.9983|8.3414|66.9|1063.6||272.2|82.3|45.8|26.2|22.2|-5.3|77.29|77.29|2777.2877|225875.8|98.5959
russ2000_0500|GTLS|201810|201809|201809|||||||||||||2.2692||42.343||1.9855|32.4808|2.4574|||0||4.9211||||||10|1.3318||||||31.2041||||||||||||||||||67.56|67.56|2413.5502|440190.7333|56.6809
russ2000_0500|GTLS|201811|201809|201809|||||||||||||2.2006||41.062||1.915|29.1394|2.3701|||0||5.0686||||||10|1.1066||||||||||||||||||||||||60.61|60.61|2340.5326|358796.5333|34.2475
russ2000_0500|GTLS|201812|201812|201812|661.7|118.1|233.1|361.1|851.1|1008.7|366.6|642.1||884.5|453.9||2.239|28.0724|41.7791|1.3018|1.9545|30.1346|2.419||0.6155|0|0.171|6.0017|249.3|128.8|0.3|6.5094|4|9|0.7393|10.5647||32.38|4605|1.47|31.3636|-0.3|31.3636|0|1.0022|0.56|0.3|19.4203|10.5647|88|1084.3||290.1|73.9|41.4|21.9|47.7|-4.8|62.68|62.68|2381.41|331721.4|33.3333
russ2000_0500|GTLS|201901|201812|201812|||||||||||||2.4987||50.9279||2.162|27.3259|2.5761|0.1345||0||6.6135||||||10|0.9635||||||||||||||||||||||||72.62|72.62|2709.3655|354880.9|40.3986
russ2000_0500|GTLS|201902|201812|201812|||||||||||||2.9614||60.3578||2.6185|32.4481|3.1433|0.1629||0||7.0953||||||10|1.2708||||||31.5972||||||||||||||||||85.2|85.2|3211.0376|398372.4333|78.8598
russ2000_0500|GTLS|201903|201903|201903|645.2|71.9|234.7|384.6|859.6|1019.8|579.2|440.6||888.8|454.8||3.0464|40.1681|62.0897|1.7446|2.6938|33.2074|3.2475|0.1676|0.5995|0|-0.1302|8.0471|274.1|121.1|0.3|6.037|4|10|1.3453|9.7733||33.81||0.03|31.7319|-2.7|31.7319|0|0.5974|0.0278|2.7|15.8833|9.7733|83.1|1129.5||289.3|67.1|55.3|-1|0.9|-5.7|92.37|92.37|3303.1716|402654.6667|53.3458
russ2000_0500|GTLS|201904|201903|201903|||||||||||||2.9188||-1221.0405||2.5913|34.6471|3.1854|0.2966||0||7.6105||||||10|1.1901||||||31.7329||||||||||||||||||88.03|88.03|3296.8093|348711.0667|50.5969
russ2000_0500|GTLS|201905|201903|201903|||||||||||||2.6101||-1089.9954||2.2721|30.5529|2.7931|0.2601||0||7.8955||||||10|1.3378||||||||||||||||||||||||77.91|77.91|2948.0648|486225.2333|20.9145
russ2000_0500|GTLS|201906|201906|201906|710.7|148.5|228.8|380.9|859|785.2|354.9|430.3||1193.9|469.2||2.6656|34.2307|-1163.2221|1.4701|2.0659|28.2|2.8636|0.2365|0.259|0|-9.1604|7.4229|275|114|0.4|6.0429|4|9|1.1354|9.2202||34.72||0.44|35.7825|-0.1|35.7825|0|1.1933|0.4357|-295.7|16.2162|9.2202|85.2|1161.2||309.6|82.8|50.2|19.5|14.4|-6|71.91|71.91|3010.8092|546390.2|13.3236
russ2000_0500|GTLS|201907|201906|201906|||||||||||||2.4981||311.3778||2.2027|28.9387|2.2911|0.3718||0||8.781||||||9|0.9344||||||35.7886||||||||||||||||||77.27|77.27|2900.8227|682194.6333|-1.2362
russ2000_0500|GTLS|201908|201906|201906|||||||||||||2.0768||262.4408||1.8087|24.2261|1.8813|0.3053||0||8.9161||||||6|1.0756||||||||||||||||||||||||63.07|63.07|2411.5925|494910.1|-16.1015
russ2000_0500|GTLS|201909|201909|201909|683.9|80.7|234.9|398.9|1375.8|1294.7|374.4|920.3||1198.5|487.9||2.1502|36.2424|264.6582|1.1869|1.8773|24.9387|1.9526|0.3169|0.6745|0|-15.7791|8.8739|306.1|120.7|0.4|5.2909|4|5|1.0686|8.1759||36.73||0.51|35.7974|0|35.7974|0|1.0331|0.295|0|19.8653|8.1759|81.8|1227||338|92.9|55.7|19|18.8|-8.8|67.02|67.02|2496.7694|395994|-18.4857
russ2000_0500|GTLS|201910|201909|201909|||||||||||||2.3585||66.6661||1.6933|24.151|1.8035|1.3854||0||9.7338||||||4|0.9264||||||35.799||||||||||||||||||59.17|59.17|2893.8436|460613.6333|-7.2686
russ2000_0500|GTLS|201911|201909|201909|||||||||||||2.2117||61.8357||1.5522|22.698|1.6533|1.27||0||9.6467||||||4|0.8815||||||||||||||||||||||||55.61|55.61|2713.7746|422309.1333|-15.0257
russ2000_0500|GTLS|201912|201912|201912|673.6|119|219.4|404.6|1374|1249|378.3|870.7||1227.6|500.3||2.2947|66.2203|72.5673|1.2409|1.7736|27.6612|1.9682|1.5532|0.6332|0|-14.3708|11.3277|288.7|136.8|0.4|2.7716|5|4|1.8853|4.3109||35.8|5743|0.34|35.8|0.8|35.8|0|1.0777|0.4575|-0.8|12.6255|4.3109|46.5|1341.9||405|114.6|58.7|32.2|12.4|-7.8|67.77|67.77|3079.242|418097.2|7.596
russ2000_0500|GTLS|202001|201912|201912|||||||||||||2.2395||30.2312||1.7192|49.7045|1.9078|||0||10.9032||||||5|1.7369||||||||||||||||||||||||69.27|69.27|3005.136|437377.7|-14.3507
russ2000_0500|GTLS|202002|201912|201912|||||||||||||2.1617||27.6995||1.6383|43.053|1.8228|||0||10.4662||||||4|1.2404||||||35.895||||||||||||||||||67.39|67.39|2900.7943|436815.2|-35.5233
russ2000_0500|GTLS|202003|202003|202003|651.1|89.3|235.4|399.3|1353.6|1208.1|358.1|850||1210.1|508.8|19.3|1.2461|31.6402|16.9981|0.7065|0.7556|22.3258|0.8609||0.6234|0|-30.4751|8.9799|283.6|133.3|0.4|3.0309|4|3|2.1955|4.7299||36.01||0.24|35.9501|-21|35.9501|0|1.0413|0.358|21|15.4512|4.7299|54.1|1373.7||321.1|91.4|53.9|10.2|8.5|-8.2|16.47|16.47|1711.7339|955346.7667|-69.0497
russ2000_0500|GTLS|202004|202003|202003|||||||||||||1.4286||12.8237||0.9373|23.3464|1.0682|||0||10.0736||||||2|2.271||||||35.9557||||||||||||||||||35.72|35.72|1962.5074|875497.1333|-59.7101
russ2000_0500|GTLS|202005|202003|202003|||||||||||||1.5558||14.0609||1.064|26.281|1.2126|||0||10.0827||||||2|2.4237||||||||||||||||||||||||40.21|40.21|2137.2521|547173.5333|-46.9656
russ2000_0500|GTLS|202006|202006|202006|684.3|122.5|248.6|397.5|1344.7|1206.2|359.6|846.6||1240.7|528.9|19.3|1.7023|39.1278|13.5643|0.954|1.2687|27.1895|1.3768||0.6033|0|-1.343|10.6016|269.9|127.4|0.4|3.1496|5|2|2.6407|4.9252||35.31||0.57|35.2267|0|35.2267|0|1.0912|0.5676|0|13.3256|4.9252|59.8|1374.5||310.4|92.4|45|24.9|20.1|-8.6|41.6|41.6|2339.8427|434550.6667|-38.8913
russ2000_0500|GTLS|202007|202006|202006|||||||||||||2.1662||17.2608||1.7051|41.9398|1.8907|||0||10.4487||||||3|2.9349||||||35.9949||||||||||||||||||65.19|65.19|2977.4876|559521.6|-28.0704
russ2000_0500|GTLS|202008|202006|202006|||||||||||||2.3312||18.5754||1.8699|40.3434|2.0735|||0||9.5809||||||5|2.5929||||||||||||||||||||||||73.95|73.95|3204.2555|492379.9333|17.3396
russ2000_0500|GTLS|202009|202009|202009|728.5|120.7|237.6|396|1306.3|1160.8|352.9|807.9||1286.2|550.6|19.3|2.2749|48.9871|18.1268|1.2522|1.8137|39.3313|2.0111||0.5494|0|-2.3915|10.2607|260.7|122.2|0.4|3.14||7|2.4096|5.0867||35.94||0.6|35.2866|0|35.2866|0|1.0808|0.4|0|13.9978|5.0867|62.7|1309.7||273.2|78.6|41.1|22|21.7|-7.6|70.86|70.86|3126.8665|407452.9|9.3203
russ2000_0500|GTLS|202010|202009|202009|||||||||||||2.9027||24.686||2.4307|50.8629|2.4955|||0|||||||||||||||36.0605||||||||||||||||||89.01|89.01|3801.6451|458066.9|52.3361
russ2000_0500|GTLS|202410|202409|202409|||||||||||||||||1.3901|34.9913|1.7394||||||||||||||||||42.8111||||||||||||||||||120.72|120.72|8986.556|611907.9333|
russ2000_0500|GTLS|202411|202409|202409|||||||||||||||||2.2252|56.0145|2.7845||||||||||||||||||||||||||||||||||||193.25|193.25|12091.6451|963571.7|
russ2000_0500|GTLS|202412|202412|202412||310.5||||6128.7|||||||||||2.1407|46.4331|3.0289||1.3211|||||||||||||||1.5819|44.8963||||||-2.9|||236.3|4160.3||1106.8|322.3|134||83.3||190.84|190.84|12161.0099|764402.0667|
russ2000_0500|GTLS|202501|202412|202412|||||||||||||||||2.3735|51.4818|3.3582||||||||||||||||||||||||||||||||||||211.59|211.59|13092.6081|654098.8667|
russ2000_0500|GTLS|202502|202412|202412|||||||||||||||||2.1375|46.3625|3.0776||||||||||||||||||45.6886||||||||||||||||||190.55|190.55|12298.9627|615088.6333|
russ2000_0500|GTLS|202503|202503|202503||298||||6146.7|||||||||||1.5867|29.1636|2.1646||1.2767|||||||||||||||0.9447|44.9362||||||3.9|||273.8|4211.1||1001.5|293.3|141||54.3||144.36|144.36|10184.6898|749667.0333|
russ2000_0500|GTLS|202504|202503|202503|||||||||||||||||1.4836|27.2687|2.0583||||||||||||||||||45.6993||||||||||||||||||134.98|134.98|9866.1915|792018.4667|
russ2000_0500|GTLS|202505|202503|202503|||||||||||||||||1.7241|31.6889|2.3523||||||||||||||||||44.9415||||||||||||||||||156.86|156.86|10747.2237|584900.8667|
russ2000_0500|GTLS|202506|202506|202506||344||||6205.1|||||||||||1.7715|30.6041|2.2075||1.1262|||||||||||||||1.5349|44.9436||||||0.3|||290.6|4253.1||1082.3|314.8|145.3||79.9||164.65|164.65|10992.7637|958496.5667|
russ2000_0500|GTLS|202507|202506|202506|||||||||||||||||2.1393|36.9572|2.6659||||||||||||||||||44.9454||||||||||||||||||198.83|198.83|12529.2939|2058964.4667|
russ2000_0500|GTLS|202508|202506|202506|||||||||||||||||2.145|37.0558|2.673||||||||||||||||||||||||||||||||||||199.36|199.36|12553.1149|3978623.5333|
russ2000_0500|GTLS|202509|202509|202509|||||||||||||||||2.1535|37.104|2.6836||||||||||||||||||||||||||||||||||||200.15|200.15|12588.6218|1304692.2333|
russ2000_0500|GTLS|202510|202509|202509|||||||||||||||||2.1585|37.1911|2.6899||||||||||||||||||||||||||||||||||||200.62|200.62|12609.7461|1123919.7667|