russ2000_1931|GNCA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1931|GNCA|Long Name|1|1|Genocea Biosciences Inc Total Current Assets (Quarterly) (USD)|Genocea Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Genocea Biosciences Inc Inventories (Quarterly) (USD)|Genocea Biosciences Inc Net PP&E (Quarterly) (USD)|Genocea Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Genocea Biosciences Inc Total Liabilities (Quarterly) (USD)|Genocea Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Genocea Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Genocea Biosciences Inc Total Deposits (Quarterly) (USD)|Genocea Biosciences Inc Book Value (Quarterly) (USD)|Genocea Biosciences Inc Retained Earnings (Quarterly) (USD)|Genocea Biosciences Inc Treasury Stock (Quarterly) (USD)|Genocea Biosciences Inc EV to Revenues|Genocea Biosciences Inc EV to Earnings|Genocea Biosciences Inc EV to Free Cash Flow|Genocea Biosciences Inc EV to Assets (Quarterly)|Genocea Biosciences Inc PS Ratio|Genocea Biosciences Inc PE Ratio|Genocea Biosciences Inc Price to Book Value|Genocea Biosciences Inc PEG Ratio|Genocea Biosciences Inc Debt to Equity Ratio|Genocea Biosciences Inc Dividend Yield|Genocea Biosciences Inc Shareholder Yield (TTM)|Genocea Biosciences Inc Percent of Shares Outstanding Short|Genocea Biosciences Inc Total Receivables (Quarterly) (USD)|Genocea Biosciences Inc Total Payables (Quarterly) (USD)|Genocea Biosciences Inc Total Capital Stock (Quarterly) (USD)|Genocea Biosciences Inc Return on Invested Capital|Genocea Biosciences Inc Quality Ratio Score|Genocea Biosciences Inc Momentum Score|Genocea Biosciences Inc Beta (1Y)|Genocea Biosciences Inc Sustainable Growth Rate (TTM)|Genocea Biosciences Inc Institutional Investor Ownership Percentage|Genocea Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Genocea Biosciences Inc Total Employees (Annual)|Genocea Biosciences Inc EPS Diluted (Quarterly) (USD)|Genocea Biosciences Inc Shares Outstanding|Genocea Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Genocea Biosciences Inc Ordinary Shares Number (Quarterly)|Genocea Biosciences Inc Payout Ratio|Genocea Biosciences Inc Quick Ratio (Quarterly)|Genocea Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Genocea Biosciences Inc Stock Buybacks (Quarterly) (USD)|Genocea Biosciences Inc Effective Tax Rate (TTM)|Genocea Biosciences Inc Return on Equity|Genocea Biosciences Inc Net Income (TTM) (USD)|Genocea Biosciences Inc Revenue (TTM) (USD)|Genocea Biosciences Inc Dividend Per Share (Quarterly) (USD)|Genocea Biosciences Inc Revenue (Quarterly) (USD)|Genocea Biosciences Inc Gross Profit (Quarterly) (USD)|Genocea Biosciences Inc SG&A Expense (Quarterly) (USD)|Genocea Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Genocea Biosciences Inc Net Income (Quarterly) (USD)|Genocea Biosciences Inc Net Interest Income (Quarterly) (USD)|Genocea Biosciences Inc Price (USD)|Genocea Biosciences Inc Total Return Price (USD)|Genocea Biosciences Inc Enterprise Value (USD)|Genocea Biosciences Inc 30-Day Average Daily Volume|Genocea Biosciences Inc 1 Year Price Returns (Daily)
russ2000_1931|GNCA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1931|GNCA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly
russ2000_1931|GNCA||5|5|97.7857142857|97.7857142857|0|97.7857142857|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|1.44867549669|91.32|7.00571428571|91.32|1.44867549669|0|7.01169590643|6.97267759563|91.2666666667|1.44831659776|91.32|15.2201257862|182.5|97.7857142857|97.7857142857|91.2692307692|0|30.9230769231|30.4626865672|91.3043478261|30.5|91.2666666667|365.166666667|91.2666666667|32.7916666667|0|97.7857142857|91.2962962963|91.2666666667|91.2666666667|91.3103448276|0|91.3043478261|91.2962962963|91.3|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|6.98575498575|6.98575498575|7.00571428571|6.98550724638|7.0033557047
russ2000_1931|GNCA||6|6|28|28|0|28|0|28|28|28|0|28|28|0|604|25|350|25|604|0|342|183|30|1693|25|159|2|28|28|26|0|65|67|23|14|30|6|30|72|0|28|27|30|30|29|0|23|27|10|0|30|0|30|30|30|30|351|351|350|345|298
russ2000_1931|GNCA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1931|GNCA|201212|201212|201212|12.133|11.516||0.794||7.226|4.201|3.025||-58.402|-58.402||||||||||0.6416||||0.185|1.452|64.707|||||||1.2571||-4.1674|||2.1521||2.7853|-3.7291|||||||0.536||1.08|-4.662|-4.662|-0.146|||||
russ2000_1931|GNCA|201303|201303|201303||||||||||||||||||||||||||||||||||1.2571||-4.0243||||||-3.7053|0||||||0.259||0.81|-4.664|-4.664|-0.127|||||
russ2000_1931|GNCA|201306|201306|201306||||||||||||||||||||||||||||||||||1.2571||-4.2613||||||-3.8636|0||||||0.228||0.879|-4.957|-4.957|-0.108|||||
russ2000_1931|GNCA|201309|201309|201309|12.862|12.075||0.949||6.482|3.191|3.291||8.144|-73.613||||||||||0.4025||||0.213|1.597|0.012|||||||1.2571||-4.1714|||2.1521|0|3.8508|-3.6424|0|||-19.122|1.247||0.224||1.424|-4.839|-4.839|-0.104|||||
russ2000_1931|GNCA|201312|201312|201312|12.875|12.208||0.865||14.33|4.493|9.837||-80.131|-80.131||||||||||6.8442||||0|2.176|81.562|-189.1627||||||2.1521|44|-3.1369|||2.1521|0|2.7171|-2.9227||||-20.806|0.731||0.02||1.848|-6.346|-6.346|-0.121|||||
russ2000_1931|GNCA|201402|201312|201312|||||||||||||453.7872||-16.6519||237.7508|||||0||0.0448|||||||||||||2.1521||||||||||||||||||120|120|337.4||
russ2000_1931|GNCA|201403|201403|201403|66.94|65.839||0.814||12.84|4.545|8.295||55.373|-87.46|||-11.0197|-18.7374|3.7917|||5.6828||0.1772|0|-19.4761|1.2164||1.263|0.017|-80.1696||||||1.2324||-6.08|2.1624||2.1624|0|14.486|-5.4917|-60.133|||-23.471|||||1.966|-7.329|-7.329|-0.231|133.76|133.76|379.6565|100994.5|
russ2000_1931|GNCA|201404|201403|201403|||||||||||||||-12.6181||||5.8952|||0||1.4996|||||||||||||||||||||||||||||||155.2|155.2|270.4069|122337.0667|
russ2000_1931|GNCA|201405|201403|201403|||||||||||||||-12.7458||||5.9446|||0||2.0923|||||||||||||2.1656||||||||||||||||||151.6|151.6|273.1422|67860.0333|
russ2000_1931|GNCA|201406|201406|201406|60.316|59.175||1.073||12.815|5.41|7.405||49.035|-94.606|||-10.7806|-14.1767|4.4726|||6.4984||0.2004|0|-19.0009|1.885||1.209|0.017|-69.9702||||||2.1683||-3.28|2.1732||2.1732|0|10.9381|-3.28|0.159|||-25.66|||||2.358|-7.146|-7.146|-0.237|153.44|153.44|303.8071|43389.9667|
russ2000_1931|GNCA|201407|201406|201406|||||||||||||||-10.2722||||5.9423|||0||2.2566|||||||||||||||||||||||||||||||138.48|138.48|242.0337|47398.7667|
russ2000_1931|GNCA|201408|201406|201406|||||||||||||||-7.6141||||4.6651|||0||1.5618|||||||||||||2.1761||||||||||||||||||104.4|104.4|179.4026|33213.9|
russ2000_1931|GNCA|201409|201409|201409|53.521|52.193||1.874||14.835|7.85|6.985||40.964|-103.777|||-3.8889|-4.3463|2.0903|||3.8863|-6.3958|0.2351|0|-38.8818|1.4481||1.522|0.018|-76.0119||||-204.3469||2.1831||-4.24|2.1989||2.1989|0|6.6488|-4.24|0||-204.3469|-29.992|||||2.843|-9.171|-9.171|-0.213|72.4|72.4|116.6374|22875.9667|
russ2000_1931|GNCA|201410|201409|201409|||||||||||||||-4.4512||||3.9551|-6.5089||0||1.38|||||||||||||||||||||||||||||||73.68|73.68|119.452|20831.9|
russ2000_1931|GNCA|201411|201409|201409|||||||||||||||-4.379||||3.9078|-6.4241||0||1.2467|||||||||||||2.2013||||||||||||||||||72.72|72.72|117.5155|16918.4667|
russ2000_1931|GNCA|201412|201412|201412|48.013|47.079||1.956||17.825|5.84|11.985||32.507|-115.427|||-2.5293|-3.0535|1.7737|||3.0394|-4.9965|0.3504|0|-50.8628|0.8289||2.692|0.018|-76.8109||||-180.5459||2.2147|57|-5.28|2.2315||2.2315|0|8.0615|-5.28|-1.964||-180.5459|-35.296|||0.308||2.58|-11.65|-11.65|-0.289|56.56|56.56|81.9425|17610.2667|
russ2000_1931|GNCA|201501|201412|201412|||||||||||||||-3.0837||||3.8607|-0.1414||0||0.7497|||||||||||||||||||||||||||||||56.24|56.24|89.8096|30644|
russ2000_1931|GNCA|201502|201412|201412|||||||||||||||-4.4097||||5.0487|-0.1848||0||0.9272|||||||-0.7515||||||2.2323||||||||||||||||||73.52|73.52|128.4287|37072.1667|-39.4667
russ2000_1931|GNCA|201503|201503|201503|85.625|84.493||2.137||18.67|7.794|10.876||69.746|-127.511|||-5.327|-6.3605|2.413|||4.1044|-3.4561|0.1661|0|-17.6515|1.3162||2.758|0.024|-66.7824||2|-2.0134|-80.8703||2.3542||-5.12|3.0171||3.0171|0|10.8408|-5.12|-48.367||-80.8703|-40.051|||0.121||3.389|-12.084|-12.084|-0.307|94.88|94.88|213.3514|132508.1333|-30.7416
russ2000_1931|GNCA|201504|201503|201503|||||||||||||||-6.1405||||3.9985|-3.3658||0||1.3143||||||3|-1.9656||||||3.0182||||||||||||||||||92.4|92.4|205.9707|152021.6333|-47.2165
russ2000_1931|GNCA|201505|201503|201503|||||||||||||||-5.3139||||3.601|-3.0307||0||1.7551||||||2|-2.0034||||||3.0187||||||||||||||||||83.2|83.2|178.2448|126106.0667|-41.9525
russ2000_1931|GNCA|201506|201506|201506|75.365|74.595||2.557||18.054|6.366|11.688||60.662|-137.825|||-6.2268|-7.269|3.4188|||5.4753|-0.7173|0.1906|0|-15.2595|2.2074||1.411|0.024|-70.411||2|-2.9394|-85.4421||3.0192||-3.44|3.0239||3.0239|0|11.7177|-3.44|-0.002||-85.4421|-43.219|||0.115||3.172|-10.314|-10.314|-0.288|109.84|109.84|269.1142|227246.1|-34.9165
russ2000_1931|GNCA|201507|201506|201506|||||||||||||||-7.8179||||5.8103|-0.7612||0||3.3383||||||3|-3.3276||||||||||||||||||||||||116.56|116.56|289.4348|202192.8|-23.6905
russ2000_1931|GNCA|201508|201506|201506|||||||||||||||-7.5366||||5.6386|-0.6369||0||3.804||||||4|-0.8339||||||3.5075||||||||||||||||||97.52|97.52|279.0204|237040.4|-3.3858
russ2000_1931|GNCA|201509|201509|201509|98.494|97.611||3.674||18.995|8.35|10.645||98.885|-147.596||140.8595|-2.4334|-3.5954|0.9046|197.5279||3.2333|-0.3652|0.1179|0|-50.6514|3.9137||1.731|0.028|-61.0995||6|-0.2476|-72.3649||3.3262||-2.96|3.5143||3.5143|0|11.6899|-2.96|-46.847||-72.3649|-43.819|0.757||0.213||3.645|-9.771|-9.771|-0.281|55.92|55.92|133.1084|196662|0.3138
russ2000_1931|GNCA|201510|201509|201509|||||||||||||64.3527||-0.9556||138.1254||1.2453|-5.5306||0||4.8513||||||4|-1.5045||||||||||||||||||||||||35.04|35.04|37.1881|502722|-46.6667
russ2000_1931|GNCA|201511|201509|201509|||||||||||||124.1536||-2.2416||184.5517||1.7514|-7.7781||0||5.4247||||||2|-1.6298||||||3.5144||||||||||||||||||49.28|49.28|87.2366|402966.0333|-29.4444
russ2000_1931|GNCA|201512|201512|201512|95.193|94.328||4.083||22.481|5.967|16.514||89.661|-157.91||105.2389|-1.6597|-1.7792|0.6288|192.2252||1.5695|-6.97|0.1838|0|-65.0794|5.2062||1.757|0.028|-51.2917||3|-1.4747|-60.4377||3.5195|87|-2.96|3.519||3.519|0|15.8083|-2.96|0.033||-60.4377|-42.483|0.67||0.221||3.781|-10.314|-10.314|-0.241|44.16|44.16|69.2429|160298.1|-21.7862
russ2000_1931|GNCA|201601|201512|201512|||||||||||||14.4802||-0.7421||113.4384||1.2088|||0||5.8064||||||4|0.1157||||||||||||||||||||||||30.8|30.8|30.5342|202075.4667|-44.6839
russ2000_1931|GNCA|201602|201512|201512|||||||||||||48.5194||-0.5711||142.9835||1.1304|||0||8.0961||||||2|-0.0006||||||3.5191||||||||||||||||||28.8|28.8|23.4991|209126.3333|-62.6556
russ2000_1931|GNCA|201603|201603|201603|97.533|95.656||4.751||21.665|5.062|16.603||80.99|-167.661||177.1138|-3.4585|-0.8106|1.3527|264.2657||1.2403||0.2049|0|-21.9605|8.9268||2.151|0.028|-42.9121||2|3.6895|-50.1945||3.519||-2.8|3.5194||3.5194|0|18.8969|-2.8|0||-50.1945|-40.15|0.784||0.235||3.924|-9.751|-9.751|-0.322|31.6|31.6|33.3526|130767.9|-66.0069
russ2000_1931|GNCA|201604|201603|201603|||||||||||||57.7641||-1.4106||150.2286||1.6889|||0||14.8457||||||2|3.7157||||||3.5327||||||||||||||||||38.72|38.72|57.7221|2347628.4333|-60.4575
russ2000_1931|GNCA|201605|201603|201603|||||||||||||68.7703||-1.3176||160.4714||1.6419|||0||18.0933||||||2|3.7245||||||3.5367||||||||||||||||||37.6|37.6|53.9159|549165.1|-55.7022
russ2000_1931|GNCA|201606|201606|201606|87.316|85.974||4.877||20.998|4.161|16.837||71.866|-178.684||58.6654|-1.1481|-1.1171|0.5052|150.9114||1.5406||0.2325|0|-41.8807|15.3774||1.115|0.028|-43.0036||2|4.185|-50.8116||3.5345||-3.12|3.5419||3.5419|0|20.6619|-3.12|-0.815||-50.8116|-40.859|||||4.026|-11.023|-11.023|-0.319|35.28|35.28|45.7108|696041.3667|-63.9116
russ2000_1931|GNCA|201607|201606|201606|||||||||||||||-1.1304||||1.6165|||0||13.5079||||||1|4.079||||||||||||||||||||||||32.8|32.8|46.9103|656453.8|-72.2034
russ2000_1931|GNCA|201608|201606|201606|||||||||||||||-2.0164||||2.1282|||0||10.8802||||||1|4.7395||||||3.5469||||||||||||||||||43.12|43.12|83.6783|206522.3|-55.8559
russ2000_1931|GNCA|201609|201609|201609|76.411|75.461||5.034||22.52|7.088|15.432||60.349|-191.449|||-1.9766|-2.2352|1.046|||2.2545||0.2789|0|-1.2634|12.3309||1.888|0.028|-45.6782||1|4.0828|-54.5773||3.5463||-3.6|3.5476||3.5476|0|10.6463|-3.6|0||-54.5773|-43.853|||||3.619|-12.765|-12.765|-0.335|45.68|45.68|92.7584|223119.0667|-34.5183
russ2000_1931|GNCA|201610|201609|201609|||||||||||||||-1.1118||||1.7635|||0||12.5023||||||2|10.203||||||||||||||||||||||||30|30|47.8|460929.0333|-16.1074
russ2000_1931|GNCA|201611|201609|201609|||||||||||||||-1.3561||||1.9376|||0||12.3112||||||3|9.7187||||||3.5477||||||||||||||||||32.96|32.96|58.3042|248519.1|-35.1181
russ2000_1931|GNCA|201612|201612|201612|64.288|63.362||4.871||24.355|10.37|13.985||45.541|-207.483|||-1.428|-1.6664|1.0128|||2.1586||0.3724|0|-1.5999|13.0695||3.043|0.028|-57.3792||2|9.6518|-71.1424||3.5494|98|-4.48|3.5556||3.5556|0|6.1101|-4.48|0||-71.1424|-49.573|||||3.858|-16.034|-16.034|-0.352|36.72|36.72|71.6435|127406.8333|-25.6078
russ2000_1931|GNCA|201701|201612|201612|||||||||||||||-1.7876||||2.7607|||0||11.4679||||||2|11.0193||||||||||||||||||||||||35.36|35.36|79.322|256688.7333|42.1222
russ2000_1931|GNCA|201702|201612|201612|||||||||||||||-1.9535||||2.9224|||0||11.4899||||||7|11.272||||||3.5623||||||||||||||||||37.36|37.36|86.6835|137976.9667|25.2011
russ2000_1931|GNCA|201703|201703|201703|50.118|48.675||4.782||22.561|10.086|12.475||33.084|-221.218|||-2.6512|-2.5701|2.5517|||3.5231||0.5164|0|-0.6811|10.565||2.875|0.029|-71.2183||6|4.233|-91.7606||3.562||-3.84|3.5628||3.5628|0|4.826|-3.84|-0.246||-91.7606|-53.557|||||3.634|-13.735|-13.735|-0.359|45.04|45.04|114.042|206846.1667|47.3822
russ2000_1931|GNCA|201704|201703|201703|||||||||||||||-3.3762||||5.9102|-0.1541||0||9.881||||||8|3.0226||||||3.5629||||||||||||||||||54.88|54.88|163.94|264974.0333|31.9231
russ2000_1931|GNCA|201705|201703|201703|||||||||||||||-2.8539||||5.1437|-0.1341||0||11.3146||||||9|2.999||||||3.5631||||||||||||||||||47.76|47.76|138.5817|221240.6667|52.4548
russ2000_1931|GNCA|201706|201706|201706|36.951|35.225||4.909||23.405|12.466|10.939||19.207|-236.593|||-2.2692|-2.4372|3.0838|||4.532|-0.1181|0.8962|0|-0.2479|14.9887||2.463|0.029|-91.9643||9|2.9207|-125.8634||3.5676||-4.32|3.578||3.578|0|2.8257|-4.32|0||-125.8634|-57.909|||||3.571|-15.375|-15.375|-0.37|42.08|42.08|118.3432|302790.9667|27.3171
russ2000_1931|GNCA|201707|201706|201706|||||||||||||||-3.0685||||9.1951|-0.0818||0||14.8907||||||7|3.9361||||||||||||||||||||||||49.36|49.36|158.5991|838660.4|51.3514
russ2000_1931|GNCA|201708|201706|201706|||||||||||||||-2.2644||||7.0312|-0.0624||0||16.1156||||||8|5.7002||||||3.5841||||||||||||||||||37.68|37.68|117.0379|830241.0667|-7.6768
russ2000_1931|GNCA|201709|201709|201709|23.292|21.983||4||24.358|14.988|9.37||3.686|-253.461|||-0.5758|-0.3117|1.2732|||1.7765|-0.0158|4.2816|0|-0.1441|10.7804||2.129|0.029|-126.1755||3|4.1135|-191.5523||3.5833||-4.72|3.588||3.588|0|1.4667|-3.9969|0||-191.5523|-62.012|||||3.75|-16.868|-16.868|-0.366|9.52|9.52|16.1096|756021.4|-71.1462
russ2000_1931|GNCA|201710|201709|201709|||||||||||||||-0.563||||9.7731|-0.0148||0||10.8736||||||1|0.2043||||||||||||||||||||||||10.04|10.04|29.8225|1922843.2|-67.2222
russ2000_1931|GNCA|201711|201709|201709|||||||||||||||-0.5115||||9.0333|-0.0137||0||7.8663||||||1|-1.8321||||||3.588||||||||||||||||||9.28|9.28|27.0956|663917.2667|-70.0696
russ2000_1931|GNCA|201712|201712|201712|13.081|12.273||3.46||23.538|15.779|7.759||-6.05|-264.193|||-0.6237|-0.5711|2.0226|||9.8899|-0.0141|-2.3655|0|0.7752|5.1843||3.516|0.029|-160.3644||1|-1.9596|-297.0105||3.5885|52|-2.96|3.5919||3.5919|0|0.7778|-2.9525|0||-297.0105|-56.71|||||2.478|-10.732|-10.732|-0.347|10.16|10.16|30.2531|564575.8333|-72.1823
russ2000_1931|GNCA|201801|201712|201712|||||||||||||||-1.5735|||||-0.0339||0||3.4965||||||1|-2.9455||||||10.2625||||||||||||||||||7.28|7.28|76.749|1177618.5667|-78.2407
russ2000_1931|GNCA|201802|201712|201712|||||||||||||||-1.725|||||-0.0392||0||1.6136||||||1|-4.021||||||10.2625||||||||||||||||||8|8|84.138|1333321.4667|-78.2516
russ2000_1931|GNCA|201803|201803|201803|52.557|51.179||3.172||41.896|6.521|35.375||13.866|-280.083|||-0.8597|-1.7418|0.8963||||-0.0403|0.9524|0|-59.5355|4.6433||2.094|0.785|-206.1691|||-3.3444|-461.3751||8.9047||-1.76|10.3822||10.3822|0|7.8483|-1.165|-52.538||-461.3751|-58.865|||||3.109|-15.89|-15.89|-0.201|8.08|8.08|84.959|1194066.5667|-80.1418
russ2000_1931|GNCA|201804|201803|201803|||||||||||||||-0.7525||||5.1887|||0||6.9625||||||1|-3.3209||||||10.3825||||||||||||||||||6.9296|6.9296|35.3436|934587.6667|-84.9765
russ2000_1931|GNCA|201805|201803|201803|||||||||||||||-0.9128||||5.7317|||0||5.174||||||1|-3.1233||||||10.823||||||||||||||||||7.3432|7.3432|42.8725|636204.1|-84.4068
russ2000_1931|GNCA|201806|201806|201806|45.484|44.215||3.069||35.175|6.655|28.52||13.163|-284.521|||-0.9406|-0.8472|0.9193|||5.5094||1.0435|0|-74.1108|2.7597||1.656|0.789|-198.1724||1|-3.1732|-546.2254||10.693||-0.42|10.8282||10.8282|0|6.6439|-0.9342|-2.92||-546.2254|-47.928|||||4.472|-4.438|-4.438|-0.241|7.0584|7.0584|39.7901|769409.9|-83.1167
russ2000_1931|GNCA|201807|201806|201806|||||||||||||||-0.6848||||4.4744|||0||1.6515||||||1|-3.7466||||||||||||||||||||||||5.4392|5.4392|29.8517|691071.9333|-89.2794
russ2000_1931|GNCA|201808|201806|201806|||||||||||||||-0.5159||||3.915|||0||2.0937||||||1|-3.2419||||||10.8282||||||||||||||||||4.7592|4.7592|22.4886|361797.0667|-86.4432
russ2000_1931|GNCA|201809|201809|201809|36.378|34.494||2.836||33.203|9.083|24.12||5.796|-292.354|||-1.2441|-0.9235|1.2188|||5.2648||2.2527|0|-81.3461|3.1249||1.276|0.789|-184.0827||1|-3.0964|-638.4065||10.829||-0.72|10.8282||10.8282|0|3.7976|-0.9872|0||-638.4065|-38.893|||||4.101|-7.833|-7.833|-0.266|6.4|6.4|40.2555|480301.1667|-86.5441
russ2000_1931|GNCA|201810|201809|201809|||||||||||||||-0.9296||||9.9404|||0||3.1612||||||2|-0.7448||||||10.8282||||||||||||||||||5.3208|5.3208|38.4607|455918.9667|-47.5
russ2000_1931|GNCA|201811|201809|201809|||||||||||||||-0.8557||||9.4128|||0||2.5786||||||2|-0.9088||||||||||||||||||||||||5.0384|5.0384|35.4028|212440.9333|-48.35
russ2000_1931|GNCA|201812|201812|201812|27.057|26.361||2.582||23.78|10.732|13.048||6.634|-292.004|||-0.5051|-0.1861|0.4515|||4.6332||2.0207|0|-222.0768|2.292||1.659|0.712|-128.3636||2|1.4792|-416.2202||10.837|61|0.08|10.8464||10.8464|0|2.4563|-0.7057|0||-416.2202|-27.811|||||2.627|0.35|0.35|-0.313|2.48|2.48|7.6999|261798.8333|-72.6562
russ2000_1931|GNCA|201901|201812|201812|||||||||||||||-0.9178||||7.3718|||0||2.1728||||||1|5.2162||||||||||||||||||||||||4.5088|4.5088|38.0662|214709.8|-40.8349
russ2000_1931|GNCA|201902|201812|201812|||||||||||||||-1.2204||||9.2638|||0||1.4089||||||2|5.7566||||||14.0464||||||||||||||||||4.3752|4.3752|50.6178|24316.5|-10.8911
russ2000_1931|GNCA|201903|201903|201903|30.891|29.038||3.873||29.589|12.323|17.266||5.534|-307.571|||-1.8953|-1.3375|1.4543|||9.9958||2.265|0|-25.4979|1.1678||1.811|0.813|-114.1291||3|5.8951|-305.4697||12.713||-1.22|14.0492||14.0492|0|2.3564|-0.7648|-14.026||-305.4697|-27.488|||||3.017|-15.567|-15.567|-0.302|4.72|4.72|55.4742|69880.5667|-43.7143
russ2000_1931|GNCA|201904|201903|201903|||||||||||||||-1.832||||15.4343|||0||1.222||||||2|5.8576||||||14.0501||||||||||||||||||6.0792|6.0792|71.1984|48558.1|-22.1612
russ2000_1931|GNCA|201905|201903|201903|||||||||||||||-1.2186||||11.1263|||0||1.2997||||||3|4.9966||||||14.0502||||||||||||||||||4.3824|4.3824|47.3582|50523.1|-42.5272
russ2000_1931|GNCA|201906|201906|201906|59.732|58.67||9.653||32.324|10.015|22.309||37.737|-314.066|||-1.9722|-1.8515|0.8235|||15.5712||0.3573|0|-50.8899|2.2749||1.247|0.727|-102.4779||3|3.7547|-214.517||15.344||-0.42|26.1497||26.1497|0|5.8582|-0.6722|-38.168||-214.517|-29.545|||||3.217|-6.495|-6.495|-0.299|3.51|3.51|71.9562|1418327.1|-44.7461
russ2000_1931|GNCA|201907|201906|201906|||||||||||||||-1.352||||2.4807|||0||1.9196||||||2|4.0906||50.6979||||26.1497||||||||||||||||||3.58|3.58|49.3789|555584.7|-31.1475
russ2000_1931|GNCA|201908|201906|201906|||||||||||||||-0.994||||2.1343|||0||0.9945||||||3|4.1641||50.7454||||||||||||||||||||||3.08|3.08|36.3041|149423.3333|-34.6186
russ2000_1931|GNCA|201909|201909|201909|47.92|46.649||9.412||27.914|11.07|16.844||30.672|-321.598|||-1.4766|-1.2088|0.7284|||2.3422||0.4238|0|-68.4874|0.682||0.686|0.727|-91.1085||3|4.0906|-169.289|46.0818|26.681||-0.28|26.1497||26.1497|0|4.214|-0.3627|0.023||-169.289|-29.244|||||2.758|-7.532|-7.532|-0.154|3.38|3.38|44.149|123423.2|-43.3561
russ2000_1931|GNCA|201910|201909|201909|||||||||||||||-0.9107||||2.1911|||0||0.4949||||||2|4.3853||29.3879||||26.1497||||||||||||||||||2.57|2.57|34.5537|103048.0667|-49.4048
russ2000_1931|GNCA|201911|201909|201909|||||||||||||||-0.6419||||1.8586|||0||0.4064||||||2|4.3162||29.3722||||||||||||||||||||||2.18|2.18|24.3553|119087.2|-53.2107
russ2000_1931|GNCA|201912|201912|201912|41.584|40.127||8.923||27.569|6.281|21.288||24.341|-330.954|||-0.791|-0.7926|0.5856|||2.3346||0.5354|0|-95.7684|0.355||0.553|0.728|-109.5313||2|3.4886|-185.6212|32.8607|27.685|59|-0.34|27.4529||27.4529|0|6.3886|-0.3652|-2.498||-185.6212|-38.95|||||3.045|-9.356|-9.356|-0.191|2.07|2.07|30.8085|142017.6|-22.1429
russ2000_1931|GNCA|202001|201912|201912|||||||||||||||-0.8279||||2.391|||0||0.6204||||||3|-0.73||32.9384||||||||||||||||||||||2.12|2.12|32.1811|179696.3|-51.8519
russ2000_1931|GNCA|202002|201912|201912|||||||||||||||-0.7743||||2.3054|||0||1.1586||||||2|-0.3597||31.1562||||27.6438||||||||||||||||||2.03|2.03|30.0979|230395.5667|-75.1389
russ2000_1931|GNCA|202003|202003|202003|29.071|26.509||14.256||32.179|14.665|17.514||12.312|-343.807|||-0.9729|-0.8319|0.7801|||3.8619||1.0386|0|-85.8547|0.9171||0.86|0.729|-99.4544||1|-0.3712|-163.8215|54.5548|28.141||-0.46|27.6438||27.6438|0|1.8076|-0.4878|-0.44||-163.8215|-36.236|||||3.388|-12.853|-12.853|-0.259|1.53|1.53|35.2543|387756.9667|-68.5636
russ2000_1931|GNCA|202004|202003|202003|||||||||||||||-1.1646||||5.007|||0||0.4655||||||2|0.528||54.5015||||27.6438||||||||||||||||||2.25|2.25|49.3527|155594.7|-59.2857
russ2000_1931|GNCA|202005|202003|202003|||||||||||||||-1.706||||6.8705|||0||0.3545||||||2|0.871||54.5296||||||||||||||||||||||2.92|2.92|72.297|379999.8667|-31.5444
russ2000_1931|GNCA|202006|202006|202006|24.667|22.108||13.784||32.479|21.523|10.956||7.336|-355.128|||-1.4889|-1.3728|1.509|||9.3945||1.6955|0|-12.5003|0.7726||0.678|0.731|-111.8971||3|1.2747|-182.6634|50.8883|29.142||-0.39|29.9645||29.9645|0|1.0272|-0.3976|-5.799||-182.6634|-41.062|||0.906||3.48|-11.321|-11.321|-0.365|2.22|2.22|61.1384|512523.0333|-30.7692
russ2000_1931|GNCA|202007|202006|202006|||||||||||||||-5.6141||||38.7126|||0||1.402||||||3|1.4877||29.6289||||51.3554||||||||||||||||||4.97|4.97|250.0241|1316895|-3.6313
russ2000_1931|GNCA|202008|202006|202006|||||||||||||||-2.5813||||16.9411|||0||6.1361||||||5|1.207||29.8536||||||||||||||||||||||2.4|2.4|114.9594|1909492.2667|-27.2727
russ2000_1931|GNCA|202009|202009|202009|||||||||||||||-2.3968||||15.611|||0||3.4046||||||3|1.19||31.3763||||||||||||||||||||||2.29|2.29|106.7425|501768.6667|-37.2781
russ2000_1931|GNCA|202010|202009|202009|||||||||||||||-2.4775||||16.1011|||0|||||||||||||||||||||||||||||||||2.3|2.3|110.3374|430302.0667|-12.2137