russ2000_1605|FRO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1605|FRO|Long Name|1|1|Frontline Ltd Total Current Assets (Quarterly) (USD)|Frontline Ltd Cash and Short Term Investments (Quarterly) (USD)|Frontline Ltd Inventories (Quarterly) (USD)|Frontline Ltd Net PP&E (Quarterly) (USD)|Frontline Ltd Goodwill and Intangibles (Quarterly) (USD)|Frontline Ltd Total Liabilities (Quarterly) (USD)|Frontline Ltd Total Current Liabilities (Quarterly) (USD)|Frontline Ltd Total Long Term Liabilities (Quarterly) (USD)|Frontline Ltd Total Deposits (Quarterly) (USD)|Frontline Ltd Book Value (Quarterly) (USD)|Frontline Ltd Retained Earnings (Quarterly) (USD)|Frontline Ltd Treasury Stock (Quarterly) (USD)|Frontline Ltd EV to Revenues|Frontline Ltd EV to Earnings|Frontline Ltd EV to Free Cash Flow|Frontline Ltd EV to Assets (Quarterly)|Frontline Ltd PS Ratio|Frontline Ltd PE Ratio|Frontline Ltd Price to Book Value|Frontline Ltd PEG Ratio|Frontline Ltd Debt to Equity Ratio|Frontline Ltd Dividend Yield|Frontline Ltd Shareholder Yield (TTM)|Frontline Ltd Percent of Shares Outstanding Short|Frontline Ltd Total Receivables (Quarterly) (USD)|Frontline Ltd Total Payables (Quarterly) (USD)|Frontline Ltd Total Capital Stock (Quarterly) (USD)|Frontline Ltd Return on Invested Capital|Frontline Ltd Quality Ratio Score|Frontline Ltd Momentum Score|Frontline Ltd Beta (1Y)|Frontline Ltd Sustainable Growth Rate (TTM)|Frontline Ltd Institutional Investor Ownership Percentage|Frontline Ltd Average Diluted Shares Outstanding (Quarterly)|Frontline Ltd Total Employees (Annual)|Frontline Ltd EPS Diluted (Quarterly) (USD)|Frontline Ltd Shares Outstanding|Frontline Ltd Repurchase of Capital Stock (Quarterly) (USD)|Frontline Ltd Ordinary Shares Number (Quarterly)|Frontline Ltd Payout Ratio|Frontline Ltd Quick Ratio (Quarterly)|Frontline Ltd Normalized Diluted EPS (Quarterly) (USD)|Frontline Ltd Stock Buybacks (Quarterly) (USD)|Frontline Ltd Effective Tax Rate (TTM)|Frontline Ltd Return on Equity|Frontline Ltd Net Income (TTM) (USD)|Frontline Ltd Revenue (TTM) (USD)|Frontline Ltd Dividend Per Share (Quarterly) (USD)|Frontline Ltd Revenue (Quarterly) (USD)|Frontline Ltd Gross Profit (Quarterly) (USD)|Frontline Ltd SG&A Expense (Quarterly) (USD)|Frontline Ltd Pre-Tax Income (Quarterly) (USD)|Frontline Ltd Net Income (Quarterly) (USD)|Frontline Ltd Net Interest Income (Quarterly) (USD)|Frontline Ltd Price (USD)|Frontline Ltd Total Return Price (USD)|Frontline Ltd Enterprise Value (USD)|Frontline Ltd 30-Day Average Daily Volume|Frontline Ltd 1 Year Price Returns (Daily)
russ2000_1605|FRO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1605|FRO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1605|FRO||5|5|94|94|94|94|92.3764705882|94|94|94|0|94|94|0|15.030075188|91.3023255814|15.030075188|91.3023255814|15.0867924528|15.0583804143|15.0583804143|14.0080482897|92.1923076923|4.63536231884|91.3150684932|18.8945945946|94|94|92.3764705882|92.2058823529|92.2604166667|31.6260869565|30.437751004|92.2058823529|30.5|92.1682242991|361.769230769|92.1682242991|90.3368421053|91.3518518519|93.2688172043|92.1923076923|92.1923076923|92.1682242991|91.323943662|91.3194444444|92.2058823529|92.1923076923|92.1923076923|92.2058823529|92.1682242991|92.2038834951|92.2038834951|91.3176470588|92.1682242991|91.320754717|15.2887189293|15.2887189293|15.0583804143|14.7840909091|14.1763565891
russ2000_1605|FRO||6|6|102|102|102|102|85|102|102|102|0|102|102|0|532|86|532|86|530|531|531|497|104|1725|73|370|102|102|85|102|96|230|249|102|14|107|26|107|95|54|93|104|104|107|71|72|102|104|104|102|107|103|103|85|107|53|523|523|531|528|516
russ2000_1605|FRO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1605|FRO|199306|199306|199306||||||||||||||||||||||||||||||||||15.3888||0.0585||||||0.0585|||||||3.9||||0.9||||||
russ2000_1605|FRO|199309|199309|199309||||||||||||||||||||||||||||||||||15.3888||0.0585||||||0.0585|||||||3.9||||0.9||||||
russ2000_1605|FRO|199312|199312|199312||||||||||||||||||||||||||||||||||15.3888||0.0585||||||0.0585|||||||3.9||||0.9||||||
russ2000_1605|FRO|199403|199403|199403|62.5|5.8|0.5|104.5||71.4|13.4|57||108.5|11.9||||||||||0.6221||||0.8|0.7||||||||15.3888|133|0.0975||||0|0.4925|0.0975||||4.2|25||13.3||||1.5||||||
russ2000_1605|FRO|199406|199406|199406|58.4|7.7|0.5|102.8||71.4|15.2|55.7||109.8|13||||||||||0.6038||||0.9|0.5||||||||15.3888||0.1105||||0|0.5658|0.091||||5|28.1||7|4.6|0.9||1.7||||||
russ2000_1605|FRO|199409|199409|199409|43.8|4.3|0.6|101.2||66.4|14.9|50.7||111.7|14.9||||||||||0.5497||||1.2|0.7||3.5415||||5.0909||15.3888||0.1365||||9.6774|0.3691|0.117|||5.6364|6.2|31.5|0.5|7.3|4.8|1||2.1||||||
russ2000_1605|FRO|199412|199412|199412||||||||||||||||||||||||||||4.2841||||||15.3888||0.143||||8||0.143||||7.5|35|0.125|7.4||||2.2||||||
russ2000_1605|FRO|199503|199503|199503|33.5|32.2|0.5|98.2||62.7|10.1|52.1||116|19.2||||||||||0.4802||||0.4|1||4.7066||||6.8161||15.3888|145|0.143||||7.3171|3.2277|0.143|||7.3543|8.2|29.1|0.125|7.4||||2.2||||||
russ2000_1605|FRO|199506|199506|199506|23|18.9|1.2|166.5||91.8|13.2|77.9||117.4|20.6||||||||||0.724||||1.9|1.2||4.4795||||6.4785||15.3888||0.104||||9.8765|1.5758|0.0884|||7.1885|8.1|29.6|0.125|7.5|4.5|0.6||1.6||||||
russ2000_1605|FRO|199509|199509|199509|20.3|16|1.3|164.2||92.3|13.5|77.9||118.1|21||||||||||0.7197||||2.4|0.9||3.5186||||5.4101||15.3888||0.039||||6.0606|1.363|0.0312|||5.7592|6.6|30.6|0.25|8.3|5|0.7||0.6||||||
russ2000_1605|FRO|199512|199512|199512|18.2|13.3|1.5|222.6||123.9|15.9|106.8||117.9|20.9||||||||||0.9881||||2.8|1.1|||||||||||||||1.0126||||||31.5|0.125|8.3|4.7|0.6||||||||
russ2000_1605|FRO|199603|199603|199603|21.2|14.8|1.6|219.9||124.5|16|106.8||117.5|20.4||||||||||0.9915||||4.3|1.3|||1|||||15.3888|145|-0.0325|||||1.1938|-0.0403|||||33.5|0|9.4|7.4|2.5||-0.5||||||
russ2000_1605|FRO|199606|199606|199606|20.1|14.7|1.3|216.8||119.8|16.3|101.9||117.9|20.8||||||||||0.9466||||3.3|0.4|||1|||||15.3888||0.026|||||1.1043|0.0182|||||36.4|0|10.4|6.4|0.8||0.4||||||
russ2000_1605|FRO|199609|199609|199609|24.5|19.1|1.5|213.6||121|17.1|101.9||118|21||||||||||0.9458||||3.4|0.4|||1|||||9.2214||0.0108|||9.2214||1.3158|-0.0022|||||38.1|0|10|6|0.7||0.1||||||
russ2000_1605|FRO|199612|199612|199612|22.4|17.6|1.9|210.5||115|16.7|97||118.6|21.6||||||||||0.8997||||2.5|0.5||0.2602|1|||0.4238||9.2214||0.0651|9.2214||9.2214|16.6667|1.2036|0.0586|||0.5086|0.6|40.4|0|10.6|6.6|0.9||0.6||||||
russ2000_1605|FRO|199703|199703|199703|26.8|20.6|1.5|207.3||115.5|16.9|97||119.4|22.4||||||||||0.8936||||4.3|||-6.1162|1|||-11.8363||9.2214|144|-1.6375|||9.2214|0|1.4734|-1.6635|||-11.8363|-14|178.1|0|147.1|91.4|75.5||-15.1||||||
russ2000_1605|FRO|199706|199706|199706|28|22.2|1.5|204.2||111.5|18.7|92.2||121.4|24.4||||||||||0.8394||||3.8|1||-5.4683|1|||-10.4149||15.3888||0.2169||||0|1.3904|0.2052|||-10.4149|-12.4|179.8|0|12.1|8.6|1.6||2||||||
russ2000_1605|FRO|199709|199709|199709|31.5|26.3|1.6|201.2||114.6|22.2|92.2||118.7|21.9||||||||||0.8585||||3.1|1.9||-6.6228|2|||-12.4979||15.3888||-0.2603||||0|1.3243|-0.1706|||-12.4979|-14.9|180|0|10.2|5.8|0.8||-2.4||||||
russ2000_1605|FRO|199712|199712|199712|||||||||||||||||||||||||||||||||||144||||||||||||||||||||||||
russ2000_1605|FRO|199803|199803|199803|264.7|71.9||1018.3||792.1|276.2|515.9||499.4|37.7||||||||||1.5038|||||||-1.4914|1|||-3.2737||15.3888||0.9868||||0|0.2603|0.8894|||-3.2737|-6.4|239.8|0|70.4|38.4|5.4||9.1||||||
russ2000_1605|FRO|199806|199806|199806|732.4|106||1229.9||1720.9|238|1481.1||490.5|52.5||||||||||3.3766|||||||2.8767|1|||8.6705||15.3888||1.5941||||0|0.4454|1.021|||8.6705|23.4|160.5|0|67.8|38.7|6.1||14.7||||||
russ2000_1605|FRO|199809|199809|199809|215.5|40.5||1267.3||1004.7|195|808||485.4|60.8||||||||||1.9878|||||||2.8065|1|||8.6569||15.3888||0.9001||||0|0.2077|0.7792|||8.6569|29.7|218.8|0|70.4|41|4.9||8.3||||||
russ2000_1605|FRO|199812|199812|199812|106.389|74.034|6.813|1154.637|0|921.84|198.503|723.337||583.574|||4.1935|26.923|64.7641|0.5679|0.3757|1.4392|0.0946||1.5131|0|||13.228|7.724|115.267|2.4296||||7.2909||15.3888|26|-0.0225||||0|0.4396|0.1432|||7.2909|31.753|203.86|0|-4.74||-8.643||-0.347||4.9775|0.4091|854.8865||
russ2000_1605|FRO|199903|199903|199903|179.9|143.6||1206.2||966.4|185.4|767.4||426.4|16.5|||31.7||0.6138|0.3538||||2.1742|||||||1.7586||||5.4256||15.3888||0.2804||||0|0.7745|0.0238|||5.4256|26.968|216.509|0|83.049|49.059|2.562|4.415|4.315||||||
russ2000_1605|FRO|199905|199903|199903|||||||||||||4.0359||66.1972||0.696|3.5583|0.2118|||0|||||||||||||||||||||||||||||||||9.7927|0.8049|873.8027||
russ2000_1605|FRO|199906|199906|199906|90.3|61.6||1194.7||970.7|194|762||469.2|12.9|||100.8079||0.6068|0.7434||||1.9753|0||||||0.5547||||1.7653||15.3888||-0.2339||||0|0.3175|-0.5848|||1.7653|8.668|202.709|0|54|23.5|7.2||-3.6||9.7927|0.8049||1562.6667|
russ2000_1605|FRO|199909|199909|199909|94.1|64.8||1311.5||1119.4|260.1|843||510.9|-7.8||4.872|-19.2124|74.8181|0.6932|1.0077|14.3651|0.2609||2.0951|0||||||-4.0582||||-11.8816||12.1924||-4.8549|||12.1924|0|0.2491|-2.7528|||-11.8816|-58.825|189.475|0|57.166|25.775|3.386||-59.193||13.2733|1.0909|987.5986|3013.9|
russ2000_1605|FRO|199910|199909|199909|||||||||||||5.9647||85.619||1.0402||0.2438|||0|||||||||||||||||||||||||||||||||13.5088|1.1103|1130.1705|6795.7|
russ2000_1605|FRO|199912|199912|199912|137.747|76.334|14.28|1523.112|12.203|1150.542|169.212|981.33||557.3|-60.309|||-14.672||0.6545|0.7517||||1.9374||||28.293|8.001|152.405|-5.1674|||-3.5387|-15.1193||12.1924|28|-1.5215|12.1924||12.1924|0|0.6183|-3.4306|||-15.1193|-77.029|247.829|0|53.614||3.161||-18.551||||||
russ2000_1605|FRO|200001|199912|199912|||||||||||||||||||||||||||||||-2.4031||||||||||||||||||||||||||||
russ2000_1605|FRO|200002|199912|199912|||||||||||||||||||||||||||||||-2.5903||||||||||||||||||||||||||||
russ2000_1605|FRO|200003|200003|200003|161.38|103.519||1614.095|12.03|1177.01|199.922|956.221||617.227|-59.295|||-14.0691||0.6284|0.7502||||1.8037|||||||-5.2016|||-2.1661|-15.5616||12.1924||0.0832|||12.1924|0|0.5178|0.0477|||-15.5616|-80.33|233.925|0|69.145|42.192|2.203||1.014||||||
russ2000_1605|FRO|200004|200003|200003|||||||||||||||||||||||||||||||-1.7757||||||||||||||||||||||||||||
russ2000_1605|FRO|200005|200003|200003|||||||||||||||||||||||||||||||-0.5487||||||||||||||||||||||||||||
russ2000_1605|FRO|200006|200006|200006|213.256|124.055||1800.842|11.857|1289.326|177.65|1091.065||757.859|-24.628|||-26.8685||0.5509|0.6075||||1.613|||||||-2.5179|||-0.5532|-7.2212||15.3888||2.8433||||0|0.6983|2.7737|||-7.2212|-42.063|288.876|0|108.951|79.253|3.005||34.667||||||
russ2000_1605|FRO|200007|200006|200006|||||||||||||||||||||||||||||||-0.5988||||||||||||||||||||||||||||
russ2000_1605|FRO|200008|200006|200006|||||||||||||||||||||||||||||||-0.627||||||||||||||||||||||||||||
russ2000_1605|FRO|200009|200009|200009|274.399|160.695||1778.857|11.782|1235.062|193.342|1023.271||852.621|72.355|||9.904||0.5402|0.4609||||1.3651|||||||6.3554|||0|17.3113||15.6138||7.9544|||15.6138|0|0.8311|7.8847|||17.3113|114.113|405.866|0|174.156|142.746|3.275||96.983||||||
russ2000_1605|FRO|200010|200009|200009|||||||||||||4.0526||124.6071||1.7832|5.5844|0.7474|||0||||||||5|-1.1797||||||||||||||||||||||||52.2663|4.2958|1644.8138|1694.3667|286.9044
russ2000_1605|FRO|200011|200009|200009|||||||||||||4.0526||124.6071||1.7832|5.5844|0.7474|||0|||||||||-0.1776||||||||||||||||||||||||52.2663|4.2958|1644.8138|256.6667|286.9044
russ2000_1605|FRO|200012|200012|200012|292.649|107.227|11.19|2363.308|14.385|1745.428|290.391|1455.037||1029.49|253.558|||5.2405||0.5914|1.2808||||1.4999||||131.021|10.61|195.172|15.731|||0.2751|41.1413||15.6138|26|11.6053|15.6138||15.6138|0|0.8204|10.7288|||41.1413|313.867|599.944|0|247.692||0.843||181.203||||||
russ2000_1605|FRO|200101|200012|200012|||||||||||||||||||||||||||||||-0.4977||||||||||||||||||||||||||||
russ2000_1605|FRO|200102|200012|200012|||||||||||||3.6645||166.5532||1.1858|2.1519|0.7339|||0||||||||10|0.0407||||||||||||||||||||||||48.3879|3.9771|2198.5017|33744.8667|258.1946
russ2000_1605|FRO|200103|200103|200103|340.5|213.476||2436.816|14.237|1756.229|290.458|1465.771||1170.517|415.283||3.8096|4.6451|173.1466|0.7513|1.3224|2.3998|0.8184||1.3501|0||||||21.419||10|1.6633|53.5918||15.4221||10.5|15.3838||15.3838|0|0.735|9.2285|||53.5918|474.578|752.891|0|222.092|185.468|3.495||161.725||53.9621|4.4352|2285.5357|191755.5|299.4577
russ2000_1605|FRO|200104|200103|200103|||||||||||||3.1394||179.064||1.3248|1.9545|0.8452|||0||||||||10|1.0901||||||||||||||||||||||||64.3096|5.2857|2363.6447|5730.8333|376.0559
russ2000_1605|FRO|200105|200103|200103|||||||||||||3.2019||182.6263||1.3877|2.0474|0.8854|||0||||||||10|0.9061||||||||||||||||||||||||67.3663|6.0102|2410.6674|3216.9|398.6828
russ2000_1605|FRO|200106|200106|200106|255.85|136.894||2679.148|11.285|1838.894|320.074|1518.82||1177.768|519.074||3.0595|4.4615|174.5074|0.8073|1.2442|1.8357|0.7938||1.3935|7.2737||||||22.4938||10|1.3905|54.8891||15.3888||7|15.3825||15.3825|0|0.4277|6.4138|||54.8891|547.602|839.146|4.9|195.206|151.55|5.961||107.691||60.3999|5.3887|2303.4978|716.6|347.1137
russ2000_1605|FRO|200107|200106|200106|||||||||||||2.8767||182.8784||1.0813|1.5787|0.7641|||8.3753|||||||||1.3418||||||||||||||||||||||||58.5052|5.2196|2413.9951|87|333.0881
russ2000_1605|FRO|200108|200106|200106|||||||||||||2.765||175.7726||0.9686|1.4141|0.6845|||10.3235||0.0904||||||10|2.9031||||||||||||||||||||||||52.4075|4.8813|2320.1978|38198|287.9497
russ2000_1605|FRO|200109|200109|200109|214.23|117.674||2502.755|14.224|1729.519|294.418|1435.101||1212.02|||2.4694|3.948|156.981|0.6562|0.6706|0.979|0.4739||1.283|16.068||0.16||||18.8996||10|3.5466|45.008||15.3825||2.55|15.3825||15.3825|0|0.3997|2.3942|||45.008|489.905|797.396|2|132.406|89.706|1.767|39.557|39.286||36.2821|3.3793|2072.1489|57691.0333|168.5806
russ2000_1605|FRO|200110|200109|200109|||||||||||||2.3221||140.2754||0.5142|0.8383|0.3368|0.0036||25.5959||0.1046||||||10|1.3609||||||||||||||||||||||||26.5368|2.4717|1851.6351|117230|-45.7857
russ2000_1605|FRO|200111|200109|200109|||||||||||||2.3586||142.4814||0.5509|0.8306|0.3608|0.004||25.3721||0.1399||||||3|1.8066||||||||||||||||||||||||28.4298|2.6947|1880.7539|107853.3333|-45.6059
russ2000_1605|FRO|200112|200112|200112|277.918|179.335|11.31|2514.167|14.049|1774.551|315.056|1459.495||1252.401|521.08||2.5067|4.2137|151.4278|0.4894|0.6997|1.0022|0.4583|0.0046|0.8849|21.3228||0.1372|64.488|6.994|191.019|13.2404|1|3|1.8768|30.159||15.3349|37|2.85|15.2815||15.2815|0|0.7739|0.1001|||30.159|352.39|726.563|0.5|176.859|51.545|4.886|43.554|43.688||36.1069|3.4224|1998.8467|89220|-30.9175
russ2000_1605|FRO|200201|200112|200112|||||||||||||1.9869||109.3648||0.7036|1.4634|0.4055|0.7695||22.8212||0.1692||||||3|1.9888||||||||||||||||||||||||33.2323|3.1499|1443.6149|48213.3333|-36.4173
russ2000_1605|FRO|200202|200112|200112|||||||||||||1.9847||109.243||0.7013|1.5691|0.4042|0.7987||21.9891||0.1648||||||3|2.5182||||||||||||||||||||||||33.1272|3.14|1442.0078|35053.3333|-36.6185
russ2000_1605|FRO|200203|200203|200203|177.722|82.654||2623.102|11.891|1752.56|321.472|1431.088||1253.884|||2.1565|10.3844|118.6989|0.658|0.8743|1.6946|0.5039|0.98|1.1651|20.463|24.1716|0.3541||||7.0875|1||2.7516|14.4446||15.6453||0|||15.2815|8.0261|0.2571|0.4274|-0.223||15.7051|190.553|599.277|1|94.806|58.193|2.421|14.033|-0.112||41.295|4.0085|1566.8249|69086.6667|-23.474
russ2000_1605|FRO|200204|200203|200203|||||||||||||3.2796||-24.7141||0.9888|3.0391|0.4678|||21.5487||0.1466||||||3|2.3017||||||||||||||||||||||||38.3854|3.7261|1965.3852|61393.3333|-40.3115
russ2000_1605|FRO|200205|200203|200203|||||||||||||3.3288||-25.0845||1.0385|3.5649|0.4913|||8.9443||0.0877||||||2|2.2644||||||||||||||||||||||||40.3135|3.9363|1994.8484|65066.6667|-35.215
russ2000_1605|FRO|200206|200206|200206|180.416|95.072||2633.644|11.892|1738.689|286.406|1452.283||1215.153|||3.1098|37.3845|-23.4342|0.6299|0.8173|3.1663|0.3866||1.1886|11.8465|16.5309|0.3113||||1.8651|1|3|2.3235|2.5085||15.2933||-2.15|15.2933||15.2933|38.404|0.3319|-1.4186|0|0.6844|4.0725|49.776|491.404|0.25|87.333|48.934|2.601|-29.936|-33.086||31.725|3.0977|1863.6029|44850|-47.4751
russ2000_1605|FRO|200207|200206|200206|||||||||||||3.5315||-31.555||0.7917|8.2407|0.3177|||14.9405||0.0908||||||3|2.3818||||||||||||||||||||||||25.2397|2.4644|1735.399|43986.6667|-56.859
russ2000_1605|FRO|200208|200206|200206|||||||||||||3.4955||-31.2333||0.7554|7.4748|0.3031|||15.9425||0.0317||||||2|2.232||||||||||||||||||||||||24.0829|2.3515|1717.7074|38523.3333|-54.6535
russ2000_1605|FRO|200209|200209|200209|175.927|84.841||2562.515|11.891|1755.568|285.33|1470.238||1176.29|462.678||3.2151|-58.9421|-28.728|0.5364|0.4728|4.2066|0.1897||1.2272|22.0111|45.2874|0.1104||||-1.0156|1|2|2.2438|-3.7479||15.2933||-2.45|15.2933||15.2933|-71.6465|0.2973|-1.8625|0|-1.996|-2.1835|-26.681|440.983|0|81.985|33.24|4.657|-37.17|-37.171||15.0737|1.4718|1579.9272|62540|-62.1145
russ2000_1605|FRO|200210|200209|200209|||||||||||||3.8106||-16.3442||0.7341||0.2735|||17.9788||0.2435||||||2|3.1663||||||||||||||||||||||||21.0331|2.0537|1680.3928|94390|-20.8443
russ2000_1605|FRO|200211|200209|200209|||||||||||||3.9346||-16.876||0.8589||0.3199|||16.0141||0.052||||||4|3.2692||||||||||||||||||||||||24.6088|2.4028|1735.076|123626.6667|-13.4402
russ2000_1605|FRO|200212|200212|200212|233.005|92.12|28.723|2638.141||1807.77|259.821|1547.949||1226.973|493.064||4.1668|-73.1009|-17.872|0.6066|1.0926||0.407||1.1888|11.9125|16.1041|0.1191|48.379|7.717|191.166|-0.9651|1|4|2.8076|-3.6166||15.2933|37|2.95|15.2933||15.2933|-75.9093|0.5408|4.0795|0|-0.2696|-2.0559|-25.184|546.032|0|281.908|102.57|3.072|61.232|45.185||31.3043|3.0566|1837.473|122590|-13.301
russ2000_1605|FRO|200301|200212|200212|||||||||||||3.5473||-8.2486||1.0507||0.4649|||9.9789||0.2678||||||5|2.7859||||||||||||||||||||||||37.2987|3.6419|1936.9367|130190|12.2363
russ2000_1605|FRO|200302|200212|200212|||||||||||||3.509||-8.1596||1.0122||0.4479|||10.7081||0.5561||||||7|2.7818||||||||||||||||||||||||35.9316|3.5084|1916.0284|121456.6667|8.4656
russ2000_1605|FRO|200303|200303|200303|337.713|149.365||2640.087||1737.056|236.062|1500.994||1395.848|||3.5031|11.9488|-8.1459|0.5818|1.0062||0.4452||0.9998|2.8133|-7.324|0.5856||||5.6614|1|7|2.9589|10.9477||15.296||11.6|15.296||15.296|10.0264|0.6327|10.6765|-0.052|-0.0157|12.1677|152.538|710.168|0.75|258.942|208.555|3.263|177.608|177.61||35.7212|3.5567|1912.8118|113466.6667|-13.4975
russ2000_1605|FRO|200304|200303|200303|||||||||||||2.6941||-83.6071||0.9391|4.182|0.4779|||2.308||1.0006||||||7|2.3502||||||||||||||||||||||||43.6087|4.342|1913.2652|144600|14.0238
russ2000_1605|FRO|200305|200303|200303|||||||||||||2.7303||-84.7318||0.9754|4.6505|0.4963|||11.1811||1.8063||||||7|2.7336||||||||||||||||||||||||45.2913|5.0414|1939.003|304580|1.3333
russ2000_1605|FRO|200306|200306|200306|404.186|244.984||2623.674||1858.817|320.662|1538.155||1352.199|||1.9441|5.4384|17.9951|0.577|0.7992|5.4327|0.5639||0.9875|11.3357|28.005|1.2246||||12.6707|1|9|2.605|19.884||15.2366||10.2|15.296|-23.993|15.296|25.6857|0.764|10.3628|24.045|-0.0073|26.7567|340.691|953.036|5|330.201|184.475|2.458|155.066|155.067||49.8485|6.0685|1852.7976|225323.3333|49.0566
russ2000_1605|FRO|200307|200306|200306|||||||||||||1.9992||18.5055||0.8543|2.4303|0.6027|0.0039||10.834||0.7113||||||10|2.42||||||||||||||||||||||||53.2839|6.4867|1905.3456|171080|105.4054
russ2000_1605|FRO|200308|200306|200306|||||||||||||2.0144||18.6461||0.8695|2.4947|0.6135|0.0039||12.825||0.6244||||||10|2.4006||||||||||||||||||||||||54.2304|7.358|1919.8231|139433.3333|121.9512
russ2000_1605|FRO|200309|200309|200309|373.547|227.887||2557.825||1787.648|237.529|1550.119||1309.476|||2.1911|4.485|20.2814|0.6021|1.0459|2.5953|0.738||0.9386|10.4547|35.3971|0.74||||15.6033|1|10|1.2434|13.4597||14.6982||2.6|14.7053|0.352|14.7053|58.1684|0.9594|2.7043|-0.352||32.176|415.765|1013.289|1.25|142.238|95.087|4.566|37.903|37.903||65.2377|8.8514|2088.1913|186193.3333|437.4286
russ2000_1605|FRO|200310|200309|200309|||||||||||||1.8758||-34.1118||0.9134|2.2533|0.6869|||10.7185||0.4533||||||10|0.1394||||||||||||||||||||||||61.1713|8.2997|1900.7777|199593.3333|163.7594
russ2000_1605|FRO|200311|200309|200309|||||||||||||2.062||-37.4978||1.105|2.7044|0.831|||11.1011||0.4537||||||10|0.0535||||||||||||||||||||||||74.0015|10.0405|2089.4497|151238.6333|205.0725
russ2000_1605|FRO|200312|200312|200312|1198.004|112.044|26.148|2930.365||3063.928|321.312|2742.616||1255.417|564.391||2.3388|8.2113|-42.5304|0.7743|1.3898|3.4132|1.0452||1.7056|8.5892|18.2182|0.6107|67.702|7.289|184.12|14.4431|1|10|1.0223|5.2949||14.7142|40|2.6|14.7296|-4.921|14.7296|82.9957|0.5594|8.8441|1.99||31.1388|407.29|1260.647|1.25|529.266|155.786|10.712|66.871|36.71||93.0716|14.0604|2369.8802|259880|191.6951
russ2000_1605|FRO|200401|200312|200312|||||||||||||2.8671||7.7251||1.2794|3.8106|1.2627|||7.641||0.7689||||||10|1.6098||||||||||||||||||||||||107.6195|16.2581|3614.4447|217090|205.0246
russ2000_1605|FRO|200402|200312|200312|||||||||||||2.8802||7.7604||1.2927|4.2131|1.2758|||7.6659||0.7847||||||10|1.3704||||||||||||||||||||||||108.7412|16.4276|3630.9679|261486.6667|208.3838
russ2000_1605|FRO|200403|200403|200403|1086.253|285.325||3078.604||3196.342|266.64|2929.702||1145.19|||2.6763|7.8402|7.2108|0.802|1.0852|3.5536|1.071||1.9862|9.0208|37.173|1.0435||||14.9694|1|10|1.1129|-16.6022||14.7382||14.55|14.7597||14.7597|148.2846|1.0701|15.3813|-1.321||34.384|444.113|1452.341|1.25|450.636|326.279|6.115|214.433|214.433||91.2837|17.0714|3373.826|327536.1333|159.4701
russ2000_1605|FRO|200404|200403|200403|||||||||||||2.4028||5.8589||1.0392|3.4992|1.3102|0.017||9.8077||0.5868||||||10|4.0488||||||||||||||||||||||||101.6601|19.0119|3489.6973|295009.4667|143.3657
russ2000_1605|FRO|200405|200403|200403|||||||||||||2.4491||5.9719||1.0858|3.8262|1.369|0.0196||7.1008||0.7696|||||||2.6073||||||||||||||||||||||||106.2173|19.8642|3556.9598|288653.3333|136.9659
russ2000_1605|FRO|200406|200406|200406|915.774|112.859||3037.122||3177.295|344.823|2832.472||807.52|||2.6984|9.2589|6.5797|1.0283|1.3366|4.0773|1.6851|0.0198|2.7893|3.8689|38.0116|1.5852||||15.0304|1|10|2.7236|-38.6648||14.7518||11.45|14.785||14.785|199.0562|0.3273|9.243|0.193||39.0332|458.234|1474.328|1.25|352.188|230.992|5.236|169.296|169.188||130.7446|29.7532|3918.9765|466912.0333|159.7269
russ2000_1605|FRO|200407|200406|200406|||||||||||||2.9641||6.8736||1.4115|4.6663|2.5874|0.1169||3.6277||1.3106||||||10|2.266||||||||||||||||||||||||141.3196|32.1597|4370.1048|475718.7|165.22
russ2000_1605|FRO|200408|200406|200406|||||||||||||3.0629||7.1025||1.5098|4.6367|2.7677|0.1162||3.2793||1.1591||||||10|2.3035||||||||||||||||||||||||151.1639|34.4|4515.6528|481380|175.3619
russ2000_1605|FRO|200409|200409|200409|949.138|159.599||3052.013||3143.581|301.832|2841.749||800.749|||3.2379|8.7467|7.5085|1.1986|1.6842|5.672|3.0873|0.1421|2.7804|6.9682|27.2954|1.3431||||18.0607|2|10|2.0498|-32.556||14.8868||10.1|14.905||14.905|160.6555|0.5288|10.732|-45.735||53.6737|570.911|1742.187|8|410.097|271.702|4.961|163.859|150.58||168.6221|40.5|4773.773|460471.4333|152.5033
russ2000_1605|FRO|200410|200409|200409|||||||||||||2.8949||5.0464||1.5671|5.32|3.44|0.1282||6.3578||1.634||||||10|2.8195||||||||||||||||||||||||184.8114|44.3884|5043.4756|789191.8333|198.1906
russ2000_1605|FRO|200411|200409|200409|||||||||||||3.2894||5.734||1.9581|5.8205|4.2983|0.1403||9.9602||1.3844||||||10|2.9427||||||||||||||||||||||||230.9181|58.49|5730.6961|874735.3333|210.7203
russ2000_1605|FRO|200412|200412|200412|1169.394|175.206|32.017|2973.203||2964.462|345.863|2618.599||917.968|160.361||2.8808|4.6153|5.0217|1.1216|1.5531|5.2067|3.4093|0.1255|2.1972|12.5575|37.2604|3.2335|155.088|8.268|187.063|30.9546|2|10|1.3205|-1.5154||22.7968|40|24.85|14.965||14.965|101.4591|0.955|31.8248|-15.412||103.8579|1023.383|1839.165|12.5|626.244|479.84|9.283|418.964|489.182||183.1578|48.6081|5018.8297|1333591.9667|90.6876
russ2000_1605|FRO|200501|200412|200412|||||||||||||2.5412||5.9994||1.5274|3.0202|2.727|0.024||13.7497||3.0029||||||10|0.9275||||||||||||||||||||||||167.2762|44.3933|4673.7426|1233076.6333|54.9284
russ2000_1605|FRO|200502|200412|200412|||||||||||||2.8768||6.7916||1.904|3.4466|3.3993|0.0274||11.0302||1.9995||||||10|1.3164||||||||||||||||||||||||208.5178|55.3383|5290.9227|1245322.4|93.7547
russ2000_1605|FRO|200503|200503|200503|1140.878|193.979||3104.493||3201.175|338.246|2862.929||707.081|||3.0286|5.491|7.15|1.3346|2.0743|3.4243|3.7035|0.0272|3.2574|17.2775|29.7874|2.5632||||32.4308|2|10|1.8506|9.8685||15.5||18.3|14.905||14.905|92.0167|0.5735|15.7791|||123.6151|1082.499|1848.614|17.5|460.085|333.77|5.155|285.415|273.549||227.1744|65.1851|5570.1189|1658291.4|148.8662
russ2000_1605|FRO|200504|200503|200503|||||||||||||3.2107||9.1677||2.0222|3.2021|4.6397|0.0276||17.8325||3.0908||||||10|1.8775||||||||||||||||||||||||220.1033|63.1561|5742.6274|1276626.0667|116.5091
russ2000_1605|FRO|200505|200503|200503|||||||||||||3.0138||8.6057||1.7979|2.9432|4.1251|0.0254||20.057||3.5995||||||10|0.9611||||||||||||||||||||||||195.6925|56.1517|5492.904|1145406.6667|58.8086
russ2000_1605|FRO|200506|200506|200506|1021.28|142.008||3245.612||3336.918|305.448|3031.47||691.792|567.546||2.8809|5.2805|8.2262|1.2288|1.6464|2.577|3.7776|0.0222|3.5853|29.8535|30.714|4.4266||||30.7809|2|10|0.5602|9.7976||14.965||8.5|14.965||14.965|92.5976|0.4649|7.5631|||132.3563|1039.026|1828.26|15.5|331.834|258.089|40.12|153.134|125.715||179.2084|55.7829|5139.8005|1383429.8|38.6666
russ2000_1605|FRO|200507|200506|200506|||||||||||||3.0437||11.3659||1.7376|3.1531|4.0335|0.0322||28.6925||6.0127||||||10|0.9099||||||||||||||||||||||||186.4596|58.04|5688.0566|1116840|35.2847
russ2000_1605|FRO|200508|200506|200506|||||||||||||3.0168||11.2654||1.7069|3.2668|3.9624|0.0334||29.2076||7.2506||||||9|0.6656||||||||||||||||||||||||183.1717|57.0166|5793.2009|927430|20.1352
russ2000_1605|FRO|200509|200509|200509|1010.715|191.295||3191.677||3324.809|355.072|2969.737||610.073|633.421||3.1665|5.8914|11.8243|1.2911|1.8773|3.2019|4.358|0.0327|3.9843|27.5492|30.7422|7.1734||||28.0156|2|9|0.6598|-2.9037||14.965||4.95|14.965||14.965|102.2497|0.5388|1.1248|||129.0679|962.243|1709.709|10|291.546|165.397|5.931|123.565|73.797||201.4574|65.8345|5733.2147|1450758.3|24.4093
russ2000_1605|FRO|200510|200509|200509|||||||||||||3.0205||11.0017||1.6459|3.171|4.0468|0.0686||33.6412||9.8855||||||9|1.0907||||||||||||||||||||||||164.9762|53.9127|5381.171|1125186.6667|-12.8719
russ2000_1605|FRO|200511|200509|200509|||||||||||||3.1809||11.5861||1.8287|3.5156|4.4965|0.076||27.5494||8.7212||||||8|0.1607||||||||||||||||||||||||183.3069|62.2932|5673.0138|1119594.1667|-22.5454
russ2000_1605|FRO|200512|200512|200512|1118.677|236.938|139.463|3273.382||3268.901|438.647|2830.254||715.166|||3.0575|8.4352|11.1367|1.1491|1.6881|3.1034|4.1507|0.0671|3.2569|29.8446|34.0348|6.8709|92.743|9.382|187.063|17.3987|2|6|1.4882|-41.5606||14.9649|42|8.95|14.965||14.965|149.887|0.7516|14.8625|||83.3095|606.84|1495.975|7.5|412.51|278.758|6.08|198.965|133.779||169.2098|57.5026|5323.8808|871487.5|-0.8945
russ2000_1605|FRO|200601|200512|200512|||||||||||||3.5483||12.5821||1.8515|4.4231|3.8386|||27.5291||8.3884||||||8|2.4822||||||||||||||||||||||||183.442|62.3391|5256.993|758960|9.9168
russ2000_1605|FRO|200602|200512|200512|||||||||||||3.5024||12.4191||1.8051|4.2626|3.7424|||28.2363||8.6906||||||7|1.8903||||||||||||||||||||||||178.848|60.778|5159.2628|772030|-13.6033
russ2000_1605|FRO|200603|200603|200603|1189.101|188.083||3228.44||3297.391|427.286|2870.105||786.217|||3.3323|9.1302|11.8159|1.1042|1.6335|3.913|3.3866||3.0993|25.0245|22.5946|9.2419||||15.4449|2|3|1.919|-29.9327||14.965||14.65|14.965||14.965|138.0436|0.4402|13.549|||78.6799|552.385|1522.757|7.5|486.867|320.423|4.731|247.672|219.094||161.8415|57.4367|4946.3251|764286.6333|-30.4952
russ2000_1605|FRO|200604|200603|200603|||||||||||||3.2255||9.4235||1.431|4.1579|2.7716|||27.8138||9.2674||||||3|1.5555||||||||||||||||||||||||145.6112|51.6767|5037.8793|709610|-30.7553
russ2000_1605|FRO|200605|200603|200603|||||||||||||3.2545||9.5082||1.46|3.9762|2.8278|||27.2613||10.6403||||||2|1.0635||||||||||||||||||||||||148.5622|52.724|4937.1369|626196.6667|-25.6076
russ2000_1605|FRO|200606|200606|200606|1097.068|113.94||3258.388||3304.839|466.095|2838.744||744.692|||3.448|11.0229|10.0735|1.2006|1.6535|4.2475|3.2025||3.3083|19.3164|17.3938|9.0316||||13.7316|2|3|0.7936|-16.3761||14.965||4.5|14.965||14.965|123.4644|0.2445|3.7284|||69.7915|495.232|1535.81|7.5|344.887|247.934|62.535|107.219|68.562||168.2506|62.7953|5087.5605|815356.6333|-6.5607
russ2000_1605|FRO|200607|200606|200606|||||||||||||3.5585||9.2425||1.7046|5.36|3.5154|||18.5782||8.2607||||||6|0.7662||||||||||||||||||||||||174.9364|65.2906|5498.2396|789653.3|-8.9724
russ2000_1605|FRO|200608|200606|200606|||||||||||||3.7948||9.8564||1.9409|5.6712|4.0028|||16.3161||9.3521||||||7|1.531||||||||||||||||||||||||199.1895|74.3424|5652.1132|975326.6667|7.7643
russ2000_1605|FRO|200609|200609|200609|973.032|110.819||3314.01||3239.705|427.601|2812.104||729.486|||3.6236|10.4739|9.4118|1.217|1.7697|5.6168|3.6498||3.2822|16.5178|17.5423|9.5562||||14.4057|2|7|1.1091|-7.794||14.965||6.6|14.965||14.965|110.7439|0.2592|7.0524|||72.5434|520.228|1648.958|7.5|404.694|243.55|8.036|139.506|98.793||181.6221|70.3855|5625.2026|1227066.6667|-9.2984
russ2000_1605|FRO|200610|200609|200609|||||||||||||3.276||26.9089||1.583|5.0507|3.5783|||17.199||9.6884||||||5|0.1767||||||||||||||||||||||||174.4292|67.598|5414.3319|978250|-2.4707
russ2000_1605|FRO|200611|200609|200609|||||||||||||3.158||25.9396||1.465|5.0387|3.3116|||18.5843||10.1346||||||6|-0.5576||||||||||||||||||||||||161.4265|62.5589|5408.1217|918819.9667|-12.0013
russ2000_1605|FRO|200612|200612|200612|1112.142|222.258|43.791|3239.503||3380.255|443.916|2936.339||668.56|0||3.0224|9.5574|24.826|1.085|1.3294|4.276|3.0051||3.6845|23.8929|23.5362|10.5255|101.677|18.514|187.063|14.2889||4|-0.9634|-18.3076||14.9649|48|9|14.965||14.965|125.6079|0.7297|10.1018|||71.4919|521.05|1564.446|12.5|327.998||12.22|171.983|134.601||146.4873|61.5269|5012.0522|1244613.3|-15.0121
russ2000_1605|FRO|200701|200612|200612|||||||||||||3.2405||19.3689||1.4621|4.3654|3.4214|||22.8982||11.0977||||||4|-1.2568||||||||||||||||||||||||152.8503|64.1995|5052.3124|841873.3333|-13.973
russ2000_1605|FRO|200702|200612|200612|||||||||||||3.3437||19.9858||1.5653|4.7462|3.6629|||21.3884||11.3542||||||5|-1.7061||||||||||||||||||||||||163.6397|68.7312|5250.3472|883716.9333|-7.4547
russ2000_1605|FRO|200703|200703|200703|1133.481|249.619||2999.511||3776.99|356.765|3420.225||514.862|||3.4093|6.8038|20.3781|0.7304|1.631|5.0878|3.8165||1.4143|22.1408|33.3222|13.0798||||14.4339||7|-1.5746|-34.7479||14.9803||10.6|14.965||14.965|151.9441|0.6997|10.2549||0.0355|66.8948|460.747|1447.125|10.25|369.546|233.612|16.58|135.714|158.791|-39.089|170.5|76.5281|5427.97|1046329.4667|5.6208
russ2000_1605|FRO|200704|200703|200703|||||||||||||2.1373||-140.7035||1.8071|6.0814|5.0778|||21.6085||10.1281||||||9|-0.9703||||||||||||||||||||||||174.7|78.4132|3272.5235|944386.7333|27.1434
russ2000_1605|FRO|200705|200703|200703|||||||||||||2.583||-170.0453||2.2529|6.7492|6.3306|||17.3324||9.7614||||||9|-0.8487||||||||||||||||||||||||217.8|97.7584|3579.306|948394|47.291
russ2000_1605|FRO|200706|200706|200706|1325.848|209.592||3049.145||3745.524|382.982|3362.542||643.654|||2.6507|6.6695|-174.5044|0.8815|2.3206|7.2573|6.521||1.0066|16.8264|26.8949|7.7568||||21.4137||10|0.0897|-13.2795||14.974||12.55|14.965||14.965|115.1141|0.5473|10.3071|0|0.0345|87.8619|580.109|1484.402|7.5|382.164|242.67|34.934|144.32|187.924|-39.477|224.35|103.9565|3812.76|1554954.5333|32.0401
russ2000_1605|FRO|200707|200706|200706|||||||||||||2.732||-100.5615||2.4377|6.5639|5.6195|0.3806||15.6185||8.754||||||9|0.3349||||||||||||||||||||||||241.7|111.9959|4244.6498|1450731.7333|38.6762
russ2000_1605|FRO|200708|200706|200706|||||||||||||2.4527||-90.2822||2.1583|5.9432|4.9755|0.3446||17.6402||7.1959||||||9|0.2379||||||||||||||||||||||||214|99.1606|3884.7415|1616800.1667|9.385
russ2000_1605|FRO|200709|200709|200709|1358.375|309.09||3006.235||3815.715|494.498|3321.217||563.28|||2.6463|6.6642|-97.4072|0.8966|2.352|6.3497|5.4219|0.3682|1.1057|16.1878|25.8293|7.8955||||26.718||8|0.3951|10.7747||15.5174||6.95|14.965||14.965|88.5887|0.6251|8.9702|0|0.0368|94.4218|589.162|1656.971|7.5|577.263|266.127|8.738|108.29|107.846|-32.915|233.2|108.0573|4120.4402|1282870.3667|29.8823
russ2000_1605|FRO|200710|200709|200709|||||||||||||2.1528||11.3461||1.9824|5.4731|5.7758|0.4316||17.3643||10.8027||||||9|0.6104||||||||||||||||||||||||217.4005|107.8428|3516.266|1393590.6667|25.5648
russ2000_1605|FRO|200711|200709|200709|||||||||||||2.2553||11.8864||2.0859|5.8824|6.0773|0.4639||14.3169||11.4886||||||9|0.5013||||||||||||||||||||||||228.75|117.2977|3755.706|1461920.3|32.8274
russ2000_1605|FRO|200712|200712|200712|719.463|184.116|55.435|2693.603||3316.122|590.226|2725.896||445.969|0||2.3348|5.92|12.3052|1.0316|2.1661|5.9527|6.3111|0.4694|1.0618|13.7866|27.9876|9.894|102.891|67.031|187.063|39.4298|2|10|0.6258|-0.0763||14.9985|51|13.4|14.965||14.965|100.066|0.4863|15.3425|0|0.0711|115.5677|655.575|1778.737|7.5|449.764|291.927|11.5|201.268|201.014|-35.257|237.55|121.8101|3796.8598|1533206.0333|62.1642
russ2000_1605|FRO|200801|200712|200712|||||||||||||1.7402||14.8789||1.5936|4.2333|6.2918|0.1681||17.4667||9.6509||||||10|1.3098||||||||||||||||||||||||187.5|96.1456|3045.2228|1405370.2333|22.669
russ2000_1605|FRO|200802|200712|200712|||||||||||||2.2012||18.821||2.0593|5.1885|8.1307|0.2061||13.5163||8.4955||||||10|1.1638||||||||||||||||||||||||242.3|124.2458|3667.0185|1600145.4|48.0692
russ2000_1605|FRO|200803|200803|200803|1055.481|128.711||2668.374||3253.657|670.282|2583.375||491.169|||1.977|5.288|16.9039|1.0123|1.8328|5.2609|7.2364|0.2089|0.9694|15.0707|29.4686|8.5691||||63.9467|2|10|1.0678|16.2544||14.9718||14.75|14.965||14.965|87.9571|0.192|13.2263|0|0.0569|134.971|717.758|1952.456|10|543.265|369.57|79.383|221.15|220.974|-37.07|215.65|115.3767|3714.1582|1411224.9|27.3398
russ2000_1605|FRO|200804|200803|200803|||||||||||||2.3287||11.5779||2.17|5.7712|8.5402|0.1045||11.5947||9.3842||||||10|1.655||||||||||||||||||||||||280.3|149.9656|4467.439|1164445.7333|48.3461
russ2000_1605|FRO|200805|200803|200803|||||||||||||2.643||13.1402||2.4874|6.766|9.7894|0.1225||10.1152||9.9511||||||10|1.4162||||||||||||||||||||||||321.3|171.9013|5176.78|1357830.2|50.351
russ2000_1605|FRO|200806|200806|200806|1151.389|126.223||2820.222||3387.241|801.302|2585.939||608.069|||2.8963|6.8371|14.3997|1.4496|2.7777|7.3137|10.7964|0.1325|1.1458|10.9355|13.7176|7.0379||||74.6783|3|10|0.5339|22.4218||15.5717||21.25|14.9717||14.9717|85.4502|0.1575|19.3968|-0.886|0.0413|154.104|848.232|2244.562|13.75|674.27|481.864|100.847|319.17|318.398|-36.829|358.8|200.6201|5567.3665|1560649.2667|54.6704
russ2000_1605|FRO|200807|200806|200806|||||||||||||2.5177||23.4226||2.2205|5.7941|8.3468|0.1276||11.4307||6.6589||||||10|0.477||||||||||||||||||||||||326.5|182.5598|5464.09|1442830.7333|34.8985
russ2000_1605|FRO|200808|200806|200806|||||||||||||2.2016||20.4813||2.0032|5.2272|7.1797|0.1151||13.2888||8.5324||||||10|0.3776||||||||||||||||||||||||294.55|164.6952|4985.7442|1387400.1|39.089
russ2000_1605|FRO|200809|200809|200809|1116.639|240.451||3004.243||3458.145|834.103|2624.042||686.729|||1.749|5.1522|16.271|1.0529|1.636|4.2653|5.5091|0.0967|1.2557|24.0223|19.297|6.7274||||71.3699|3|10|1.0441|-19.7053||15.5717||6.95|15.5717||15.5717|112.9871|0.2883|8.966|-207.237|0.0413|151.7292|848.232|2244.562|15|577.263|334.006|105.116|108.29|107.846|-32.915|240.35|141.4124|4370.2881|1866985.6|-0.2007
russ2000_1605|FRO|200810|200809|200809|||||||||||||1.3258||21.7653||0.97|2.5288|3.4194|0.0573||35.6432||9.6186||||||10|1.8557||||||||||||||||||||||||142.5|83.8413|2846.5972|2816690.3667|-30.8257
russ2000_1605|FRO|200811|200809|200809|||||||||||||1.4247||23.3883||1.0023|2.6131|3.7425|0.0592||32.5659||10.6395||||||8|1.8642||||||||||||||||||||||||147.25|86.636|2920.5628|2478505.8667|-26.6607
russ2000_1605|FRO|200812|200812|200812|821.362|250.957|42.223|2993.105||3318.874|710.93|2607.944||702.217|45.402||1.279|4.2492|20.9966|0.7372|0.9802|2.5555|3.2664|0.0579|1.2933|28.6359|16.3595|8.0969|89.123|74.456|194.646|54.8194|3|8|1.8087|9.6922||15.5717|48|3.1|||15.5717|91.8604|0.4784|3.7285|0|0.0442|119.0752|698.77|2246.311|2.5|451.513|254.917|81.012|52.654|51.552|-35.907|144|86.3407|2869.9548|1646089.2|-38.676
russ2000_1605|FRO|200901|200812|200812|||||||||||||1.3398||17.771||1.0096|3.1933|3.3407|0.5447||27.3813||7.5002||||||7|1.7093||||||||||||||||||||||||147.05|88.1695|2953.6455|1087994.5667|-18.1917
russ2000_1605|FRO|200902|200812|200812|||||||||||||1.1457||15.1966||0.8767|2.7731|2.7198|0.4731||33.6323||7.2494||||||8|1.9021||||||||||||||||||||||||127.7|76.5674|2652.3331|810125.4333|-46.9277
russ2000_1605|FRO|200903|200903|200903|777.211|206.577||3011.537||3201.882|627.038|2574.844||732.848|||0.8962|3.7777|11.8866|0.5313|0.6581|2.4019|1.9215||1.2823|37.3778|15.1202|6.9099||||38.8585|3|5|1.2244|8.7978||15.6363||4.9|15.5717||15.5717|89.7773|0.3294|4.8631||0.0553|86.0615|554.414|2059.647|1.25|356.601|243.795|22.742|77.302|76.618|-34.547|86.95|52.9285|2094.4193|973510.8333|-60.5059
russ2000_1605|FRO|200904|200903|200903|||||||||||||1.0842||31.7572||0.6766|2.4696|2.0366|||36.3535||7.2073||||||4|1.1224||||||15.5717||||||||||||||||||89.4|54.4198|2132.57|988749.6667|-64.5722
russ2000_1605|FRO|200905|200903|200903|||||||||||||1.2221||35.7988||0.8227|3.0028|2.4244|||29.8988||8.8065||||||3|1.1767||||||||||||||||||||||||108.7|66.1682|2433.1038|1614678.8667|-64.0233
russ2000_1605|FRO|200906|200906|200906|705.236|120.604||3021.364||3137.365|562.196|2575.169||758.376|||1.3004|10.1191|38.0908|0.6838|0.9203|3.3591|2.6443||1.1674|16.4474|1.1786|6.748||||16.8802|3|3|1.4242|-6.8295||15.4278||1.8|15.5717||15.5717|118.0624|0.2145|1.7459||0.0971|37.8108|263.786|1666.913|1.25|281.536|182.051|60.25|28.39|27.77|-34.58|121.6|74.817|2633.9787|1470086.5333|-64.341
russ2000_1605|FRO|200907|200906|200906|||||||||||||1.4453||12.8346||1.0001|6.4|2.158|||18.6567||6.8412||||||2|1.2792||||||||||||||||||||||||107.2|65.9571|2441.9392|1155307.4|-67.5767
russ2000_1605|FRO|200908|200906|200906|||||||||||||1.5313||13.5978||1.0533|6.7403|2.3469|||17.7148||7.375||||||2|1.2733||||||||||||||||||||||||112.9|69.4641|2530.6979|826724.7333|-60.4498
russ2000_1605|FRO|200909|200909|200909|733.717|105.774||2975.403||3058.979|586.764|2472.215||739.093|||1.9614|17.2966|11.6124|0.6831|1.0897|6.9731|2.464||1.1855|5.351|3.3733|7.0802||||9.2485|3|2|1.3007|7.3233||16.0286||-0.35|15.5717||15.5717|64.7376|0.1803|-0.3985||0.2077|20.768|150.33|1325.719|1.25|236.069|138.047|49.683|-4.792|-5.61|-34.139|116.8|72.6927|2591.4276|861536.5667|-51.3418
russ2000_1605|FRO|200910|200909|200909|||||||||||||1.9232||11.3864||1.4045|12.5767|2.3955|||5.2587||6.9307||||||2|0.9834||||||||||||||||||||||||118.85|73.9686|2629.7855|928489.7|-20.2105
russ2000_1605|FRO|200911|200909|200909|||||||||||||2.1728||12.8642||1.5799|14.1481|2.8432|||4.6746||||||||3|1.14||||||||||||||||||||||||133.7|83.2108|2861.0253|982543.3333|-8.3531
russ2000_1605|FRO|200912|200912|200912|783.182|145.495|67.451|2833.328||2964.47|605.362|2359.108||741.34|78.029||2.2521|27.9996|13.3336|0.774|1.6627|14.8889|2.9854||1.1932|3.1983|3.0851||125.476|70.377|194.646|6.2563|2|3|1.146|4.4404||15.6204|51|0.25|15.5717||15.5717|68.2311|0.4476|-1.076||0.3411|13.9772|102.701|1116.218|0.75|242.012|-42.934|-120.986|4.933|3.923|-34.753|140.7|88.0299|2970.0272|919754.6667|-1.5972
russ2000_1605|FRO|201001|200912|200912|||||||||||||2.8719||21.1638||2.3429|25.2727|3.3146|||2.6978||||||||3|1.1125||||||||||||||||||||||||166.8|104.3595|3345.8546|874732.0667|7.3104
russ2000_1605|FRO|201002|200912|200912|||||||||||||2.5727||18.9587||1.8857|20.3409|2.864|||3.352||||||||4|-0.0808||||||||||||||||||||||||134.25|83.9944|2838.9957|1054652.9|6.7737
russ2000_1605|FRO|201003|201003|201003|708.918|85.526||2796.789||2851.981|554.397|2297.584||795.722|138.252||2.9533|30.4746|100.4561|0.8811|2.1631|23.3333|2.997||1.1481|2.9221|2.8927||||194.646|6.3636|2|4|0.6119|4.7378||15.6251||5.1|15.5717||15.5717|66.2497|0.1543|4.4579||0.3768|14.0377|105.771|1091.44|1.25|331.823|218.518|63.091|80.805|79.688|-31.435|154|97.2114|3146.5368|853851.2667|76.1357
russ2000_1605|FRO|201004|201003|201003|||||||||||||3.2008||108.876||2.489|25.4853|3.3366|||2.5967||||||||7|0.1111||||||||||||||||||||||||173.3|109.3943|3537.1036|871464.3|90.7159
russ2000_1605|FRO|201005|201003|201003|||||||||||||2.9212||99.3642||2.1486|22|2.953|||3.008|||||||||0.575||||||||||||||||||||||||149.6|94.4339|3168.0543|1315900.9333|38.8224
russ2000_1605|FRO|201006|201006|201006|749.209|168.609||3060.388||3140.115|514.306|2625.809||815.979|161.164||3.1808|20.8182|108.1965|0.8361|2.4337|24.9191|3.3092||1.5348|4.131|2.0915|4.4205|||194.646|9.1454|2|8|0.858|6.5323||15.6358||5.2|15.5717||15.5717|68.4226|0.3278|4.7527||0.2579|20.6865|159.307|1166.02|3.75|356.116|180.222|19.067|81.545|81.306|-33.655|169.45|109.4868|3477.1526|1508594.9333|39.0625
russ2000_1605|FRO|201007|201006|201006|||||||||||||3.0573||-20.7038||2.0711|15.0539|3.0276|||4.5588||5.5806||||||6|1.2034||||||||||||||||||||||||153.55|99.2133|3485.4345|1244196.1667|47.9944
russ2000_1605|FRO|201008|201006|201006|||||||||||||2.9645||-20.0753||1.7872|12.9902|2.895|||5.283||4.4961||||||8|1.4836||||||||||||||||||||||||132.5|85.6123|3157.6502|997335.4667|34.3667
russ2000_1605|FRO|201009|201009|201009|661.393|207.977||3095.985||3066.444|432.339|2634.105||767.039|115.027||2.8616|19.1468|-19.3789|0.8824|1.9868|14.4412|2.748||1.7936|6.4494|2.2521|4.349|||194.646|9.6167|2|7|1.3811|3.7888||15.5717||0.16|15.5717||15.5717|83.4948|0.4811|0.476||0.2283|22.955|177.175|1181.062|3.75|251.111|109.818|8.4|12.773|12.258|-36.443|147.3|97.8768|3388.1114|1185376.6667|23.2877
russ2000_1605|FRO|201010|201009|201009|||||||||||||2.8281||-15.1854||1.7952|12.6797|2.8178|0.951||6.9956||7.1359||||||8|1.3487||||||||||||||||||||||||135.8|90.2354|3293.4459|1025158.7|16.7859
russ2000_1605|FRO|201011|201009|201009|||||||||||||2.7503||-14.7677||1.8342|12.9552|2.698|0.9716||6.8468||7.2467||||||7|1.2597||||||||||||||||||||||||138.75|92.1956|3339.3824|1420511.2333|-0.5984
russ2000_1605|FRO|201012|201012|201012|587.762|229.655|87.202|3081.969||3038.883|503.577|2535.306||747.133|83.718||2.691|19.3416|-14.4491|0.822|1.6941|11.9655|2.6067|0.8974|1.8261|7.8034|2.9407|6.2375|80.741|46.782|194.646|8.3103|2|4|1.1154|0.7355||15.5717|70|-0.7607|15.5717||15.5717|96.4754|0.6164|-1.6424||0.1327|20.8686|161.407|1165.215|1.25|226.165|-125.232|38.536|-10.901|-11.845|-34.953|128.15|85.9827|3174.3224|1243712.1333|-8.742
russ2000_1605|FRO|201101|201012|201012|||||||||||||2.7554||-13.7186||1.7613|13.5628|2.7626|0.2888||7.6017||8.3432||||||4|1.3743||||||||||||||||||||||||131.55|88.264|3195.0641|1121922.5333|-20.5336
russ2000_1605|FRO|201102|201012|201012|||||||||||||2.7935||-13.9082||1.774|13.6607|2.822|0.2909||7.5472||9.1683||||||3|1.4321||||||||||||||||||||||||132.5|88.9014|3209.8572|1838056.9|0.8566
russ2000_1605|FRO|201103|201103|201103|565.108|182.976||2964.156||2886.917|450.396|2436.521||755.127|91.397||2.6378|31.1993|-13.1331|0.8295|1.6288|12.5421|2.5792|0.2671|1.686|7.6038|3.439|8.5184|||194.646|4.8027|1|4|1.3409|-6.0365||15.465||1|15.5717||15.5717|148.2127|0.4063|-0.3875||0.2311|12.5205|97.184|1068.201|0.5|234.809|91.42|10.33|16.961|15.465|-33.928|121.65|81.9218|3040.9043|1239075.1333|-19.6429
russ2000_1605|FRO|201104|201103|201103|||||||||||||2.6708||-19.7002||1.6279|19.9578|2.3168|||8.2774||9.3286||||||3|1.2722||||||||||||||||||||||||111.75|75.255|2843.6585|975207.7667|-35.1702
russ2000_1605|FRO|201105|201103|201103|||||||||||||2.3137||-17.0659||1.3693|16.7877|1.8116|||9.8404||8.1542||||||2|1.6751||||||||||||||||||||||||94|63.3017|2567.2608|1176064.1333|-41.2767
russ2000_1605|FRO|201106|201106|201106|538.812|173.152||2863.86||2800.288|406.655|2393.633||712.388|48.367||2.2568|-116.2806|-16.6465|0.6387|1.196|14.6625|1.7312||1.7744|7.3082|2.0329|12.4316|||194.646|-0.9322|1|2|2.0959|-14.8508||15.664||-2.25|15.5717||15.5717|-482.4486|0.4258|-1.755||-1.3495|-2.5497|-19.366|931.483|0.5|219.398|70.097|8.698|-35.209|-35.244|-34.181|82.1|55.6192|2381.9576|1667896.1667|-50.4574
russ2000_1605|FRO|201107|201106|201106|||||||||||||2.1459||-302.3978||0.9527||1.2558|||10.5263||14.2806||||||2|2.2149||||||||||||||||||||||||57|38.6151|1991.8419|2137368.4333|-62.5855
russ2000_1605|FRO|201108|201106|201106|||||||||||||1.8366||-258.8158||0.6426||0.8514|||15.6047||13.2898||||||1|2.8416||||||||||||||||||||||||38.45|26.0482|1702.9869|2381033.0667|-70.6038
russ2000_1605|FRO|201109|201109|201109|471.018|191.027||2680.227||2715.98|351.53|2364.45||544.69|-119.346||1.6068|-18.6594|-226.4239|0.4597|0.4579||0.5508||2.3962|8.5766|6.892|14.8811|||194.646|-3.9641|1|1|3.1577|-16.6224||15.5717||-3.15|15.5717||15.5717|-45.3777|0.5434|-3.1533||-0.3371|-11.434|-80.641|807.181|0.1|126.809|126.809|91.171|-49.158|-49.017|-23.511|27.4|18.6201|1530.9196|2236456.4|-82.8921
russ2000_1605|FRO|201110|201109|201109|||||||||||||1.8979||-124.3884||0.4783||0.7433|||9.4758||16.3706||||||1|2.5976||||||||||||||||||||||||24.8|16.8532|1513.2812|2233001.6333|-80.8542
russ2000_1605|FRO|201111|201109|201109|||||||||||||1.6684||-109.3426||0.2951||0.4031|||15.3595||16.1172||||||1|2.7006||||||||||||||||||||||||15.3|10.3973|1365.35|3173225.3333|-89.8378
russ2000_1605|FRO|201112|201112|201112|410.405|163.075|64.819|1347.513||1627.09|167.384|1459.706||200.984|-463.012||1.7542|-1.6897|-114.969|0.3787|0.3665||0.5303||2.555|12.3684|62.5855|13.0564|76.21|16.482|194.646|-23.5837|1|1|2.945|-72.5582||15.5717|80|-22.0699|15.5717||15.5717|-4.1529|1.4296|-9.556||-0.1334|-69.6651|-412.462|676.39|0|95.374|-596.773|-269.56|-345.493|-343.666|-31.704|19|12.9117|1422.9653|3447177.1333|-85.5248
russ2000_1605|FRO|201201|201112|201112|||||||||||||1.1052||-29.2871||0.5789||1.9137|||9.3439||12.1855||||||1|3.1523||||||||||||||||||||||||25.15|17.091|754.5613|2196467.1667|-81.2239
russ2000_1605|FRO|201202|201112|201112|||||||||||||1.1536||-30.5682||0.6491||2.0764|||8.3333||12.6983||||||1|3.1636||||||||||||||||||||||||28.2|19.1637|802.0549|1935660.3333|-80.1408
russ2000_1605|FRO|201203|201203|201203|430.29|169.511||1307.089||1598.367|173.156|1425.211||208.993|-455.837||1.4091|-2.2244|-37.3399|0.5144|0.8079||2.9364||2.3664|6.6952|35.1662|15.2406|||194.646|-28.6736|1|1|3.6039|-88.7826||15.9444||0.45|15.5717||15.5717|-2.2205|0.979|-0.7||-0.1331|-86.8539|-420.752|590.834|0|149.253|26.97|20.33|-0.68|7.175|-24.005|35.1|23.8527|909.4997|3679514.9667|-68.8962
russ2000_1605|FRO|201204|201203|201203|||||||||||||1.3969||-354.8387||0.8377||2.3358|||7.4485||14.6191||||||1|3.7487||||||||||||||||||||||||31.55|21.4403|828.4691|3941820.7667|-71.4351
russ2000_1605|FRO|201205|201203|201203|||||||||||||1.2348||-313.6667||0.7209||1.8776|||8.6556||14.3145||||||1|3.6843||||||||||||||||||||||||27.15|18.4502|759.9537|1413339.2333|-74.9004
russ2000_1605|FRO|201206|201206|201206|442.524|177.149||1265.356||1606.149|193.683|1412.466||184.827|-4.292||1.1729|-1.6703|-297.9344|0.3797|0.5881||1.7025||2.6763|10.6095|54.1628|12.9928|||194.646|-34.2296|1|1|3.5064|-111.0792||15.7071||-1.55|15.5717||15.5717|-0.3799|0.9146|-0.9995|0|-0.1481|-110.6588|-409.854|535.164|0|163.728|29.108|22.878|-13.772|-24.346|-23.658|22.15|15.0524|682.0952|1273470.7333|-71.5265
russ2000_1605|FRO|201207|201206|201206|||||||||||||1.1919||13.2646||0.5427||1.6682|-0.0005||12.7027||13.082||||||1|3.4046||||||||||||||||||||||||18.5|12.5719|617.6384|711730.1|-65.2632
russ2000_1605|FRO|201208|201206|201206|||||||||||||1.0654||11.856||0.5412||1.3017|-0.0005||12.7371||12.7703||||||1|3.2046||||||||||||||||||||||||18.45|12.538|616.8599|678595.7333|-59.8179
russ2000_1605|FRO|201209|201209|201209|389.603|164.484||307.588||1577.818|190.807|1387.011||136.069|||1.1948|-1.54|13.297|0.3658|0.5691||1.6766|-0.0006|3.5634|0|52.1255|13.2942||||-44.2626|1|2|2.8972|-160.6561||15.561||-3.15|15.5717||15.5717|0|0.862|-2.6984|0|-0.1517|-160.6561|-409.854|520.954|0|112.599|-20.061|8.319|-39.606|-49.017|-23.31|19.4|13.1836|631.653|1057310.5667|-27.3723
russ2000_1605|FRO|201210|201209|201209|||||||||||||1.1324||9.9953||0.5047||1.894|-0.0016||0||13.1376||||||3|4.8868||||||||||||||||||||||||16.75|11.3827|593.037|970517|-33.2661
russ2000_1605|FRO|201211|201209|201209|||||||||||||1.1996||10.5889||0.574||2.1515|-0.0018||0||13.195||||||2|4.3435||||||||||||||||||||||||19.05|12.9457|628.8519|793242.3667|33.3333
russ2000_1605|FRO|201212|201212|201212|392.03|140.994|111.602|1202.948||1557.072|186.621|1370.451||119.675|-545.766||1.1563|-7.3506|10.2064|0.3603|0.5378||1.9855|-0.0017|4.0442|0|64.7074|12.0283|47.617|60.223|194.646|-12.234|1|5|4.4481|-48.6475||15.5718|88|-1.05|15.5717||15.5717|0|1.0107|-0.8353|0|-0.5349|-48.6475|-82.754|578.361|0|152.781|9.22|12.804|-16.794|-16.566|-22.986|17.85|12.1302|610.1658|727738.0667|-6.469
russ2000_1605|FRO|201301|201212|201212|||||||||||||1.0719||11.4658||0.4654||2.2185|||0||11.9576||||||3|3.9694||||||||||||||||||||||||17.15|11.6545|621.5267|657425.0333|-30.9717
russ2000_1605|FRO|201302|201212|201212|||||||||||||1.0316||11.0339||0.2836||2.0233|||0||13.4967||||||2|3.9941||||||||||||||||||||||||10.45|7.1014|517.1963|688970.7333|-33.4047
russ2000_1605|FRO|201303|201303|201303|306.417|109.495||1174.288||1471.47|124.335|1347.135||101.001|-564.521||1.0129|-5.1727|47.964|0.355|0.3338||||4.7356|0|3.8658|14.3422|||194.646|-16.7432|1||3.3718|-72.4015||15.6292||-1.2|15.5717||15.5717|0|0.8806|-1.5213|0|-0.4415|-72.4015|-108.684|555.011|0|125.903|-1.209|8.431|-18.389|-18.755|-22.585|12.3|8.3586|546.0039|978052.4667|-65.8576
russ2000_1605|FRO|201304|201303|201303|||||||||||||0.9414||44.5762||0.2701||1.4107|||0||14.4874||||||1|3.2439||||||||||||||||||||||||9.6|6.5238|529.4853|827379.2333|-71.5839
russ2000_1605|FRO|201305|201303|201303|||||||||||||0.9961||47.1669||0.3137||1.7113|||0||14.3205||||||1|4.1938||||||||||||||||||||||||11.15|7.5771|553.6215|1068386.5667|-58.7361
russ2000_1605|FRO|201306|201306|201306|296.22|83.708||1067.469||1476.387|130.281|1346.106||-18.734|-684.798||0.9414|-2.7106|44.5762|0.3778|0.2912||1.4107||-26.0934|0|0.3011|12.8441|||78.514|-33.9828|1|1|3.4971|-195.6772||15.5832||-7.75|15.7028||15.7028|0|0.6425|-4.3056|-0.729|-0.2091|-195.6772|-204.615|512.505|0|121.222|-12.231|7.325|-120.36|-120.277|-22.872|10.35|7.0335|541.1641|1304272.9333|-55.6901
russ2000_1605|FRO|201307|201306|201306|||||||||||||1.1741||-15.2066||0.3984|||||0||12.3692||||||1|5.9039||||||||||||||||||||||||13.1|8.9023|621.3677|1111743.6333|-37.1353
russ2000_1605|FRO|201308|201306|201306|||||||||||||1.2476||-16.159||0.3969|||||0||13.204||||||2|4.8358||||||||||||||||||||||||13.05|8.8683|620.5825|1168026.3667|-25
russ2000_1605|FRO|201309|201309|201309|277.629|82.965|85.802|1021.741||1453.789|134.886|1318.903||-54.513|-721.244||1.2078|-3.2244|-15.6431|0.4394|0.4151||||-8.8675|0|0.3636|12.8008|44.137|21.126|78.843|-34.8185|1|2|4.618|-338.7043||15.8461||-2.3|15.7687||15.7687|0|0.9423|-1.3815|-0.761|-0.2061|-338.7043|-192.044|526.4|0|126.494|0.28|7.412|-37.045|-36.446|-22.763|13.65|9.2761|630.0042|1178552.0667|-39.3443
russ2000_1605|FRO|201310|201309|201309|||||||||||||1.1015||-14.5294||0.3465|||||0||12.5576||||||2|3.3326||||||||||||||||||||||||11.65|7.9169|594.0034|1381133.1333|-34.0491
russ2000_1605|FRO|201311|201309|201309|||||||||||||1.1314||-14.9246||0.3614|||||0||12.6793||||||2|4.036||||||||||||||||||||||||12.15|8.2567|601.8877|1026648.3333|-36.3144
russ2000_1605|FRO|201312|201312|201312|260.153|59.793|90.644|999.28||1385.656|130.772|1254.884||-26.952|-734.275||1.3456|-3.8817|-17.7499|0.5351|0.4908||||-17.0332|0|0.1098|11.5118|37.495|25.046|86.512|-36.7314|1|3|4.1287|-782.3443||17.3023|96|-0.75|17.3023||17.3023|0|0.744|-0.3998|-3.312|-0.1498|-782.3443|-188.509|517.19|0|143.571|16.759|8.46|-13.8|-13.031|-35.069|16.5|11.2128|670.4816|1554658.0333|13.8554
russ2000_1605|FRO|201401|201312|201312|||||||||||||1.6356||-18.7203||0.672|||-0.0142||0||10.4607||||||5|2.7034||||||||||||||||||||||||21.6|14.6786|781.9157|2287026.4667|48.3871
russ2000_1605|FRO|201402|201312|201312|||||||||||||1.4466||-16.557||0.6564|||-0.0139||0||10.8924||||||7|2.2641||||||||||||||||||||||||21.1|14.3388|773.2645|2521130.5333|26.3666
russ2000_1605|FRO|201403|201403|201403|330.783|117.767|86.876|936.071||1367.254|173.755|1193.499||1.053|-746.36||1.465|-3.7146|-16.7676|0.4916|0.5616|||-0.0119|424.9364|0|-11.1921|10.1498|43.783|33.083|95.341|-37.8014|1|10|2.379|-49013.2075||18.5923||-0.65|17.3023||17.3023|0|0.9298|-0.0991|-40.557|-0.1379|-49013.2075|-181.839|561.285|0|169.998|43.399|22.093|-15.142|-12.085|-21.558|18.05|12.2661|720.4925|1441521.4|87.037
russ2000_1605|FRO|201404|201403|201403|||||||||||||1.1078||129.7346||0.5398||279.3344|-0.0229||0||9.3374||||||9|2.6491||||||||||||||||||||||||18|12.2322|646.9064|911862.3667|80.8743
russ2000_1605|FRO|201405|201403|201403|||||||||||||0.966||113.129||0.4123||213.6614|-0.0156||0||9.1465||||||9|2.3571||||||19.3953||||||||||||||||||13.75|9.344|573.3716|795039.2667|4.3668
russ2000_1605|FRO|201406|201406|201406|240.039|69.687|78.766|898.677||1313.59|323.14|990.45||-66.846|-824.59||1.1108|-4.5097|130.0825|0.5036|0.3778||267.9977|-0.0196|-6.1078|0|-13.1546|8.3692|48.999|28.665|98.206|-32.3414|1|6|2.3269|||19.316||-4.05|19.6413||19.6413|0|0.3673|-2.1636|-7.096|-0.1802||-139.792|559.035|0|118.972|1.072|10.442|-78.848|-78.23|-21.205|12.6|8.5625|579.8458|1090304.5333|62.2951
russ2000_1605|FRO|201407|201406|201406|||||||||||||1.089||-29.9096||0.3829|||||0||8.1712||||||9|1.3241||||||||||||||||||||||||12.05|8.1888|580.3297|1079362.5667|12.0332
russ2000_1605|FRO|201408|201406|201406|||||||||||||1.068||-29.3306||0.3575|||||0||8.0346||||||3|0.4043||||||||||||||||||||||||11.25|7.6451|564.6166|591125.1667|-1.1494
russ2000_1605|FRO|201409|201409|201409|257.833|104.599||639.058||1161.308|324.364|836.944||-123.756|-884.237||0.6096|-2.1248|-449.78|0.3336|0.1891||||-2.6283|0|-18.8002|10.1696|||99.346|-43.2904|2|2|1.7863|||19.8823||-3|19.8693||19.8693|0|0.3225|-1.5164|-5.281|-0.1162||-162.993|568.16|0|135.619|22.061|18.059|-64.352|-59.647|-26.411|5.95|4.0434|460.5177|1148887.5667|-52.4528
russ2000_1605|FRO|201410|201409|201409|||||||||||||0.6463||-476.8745||0.2742|||||0||9.3634||||||1|3.1628||||||||||||||||||||||||8.3|5.6404|386.0692|871243.4333|-33.7838
russ2000_1605|FRO|201411|201409|201409|||||||||||||0.6026||-448.4898||0.2164|||||0||7.9304||||||2|1.806||||||||||||||||||||||||6.55|4.4511|342.3567|879358.5333|-47.6987
russ2000_1605|FRO|201412|201412|201412|233.243|69.732|69.293|622.438||1032.828|328.588|704.24||-70.981|-897.213||0.8141|2.7125|-596.8644|0.4214|0.4329||||-2.717|0|38.4795|8.3519|48.283|59.302|112.343|47.7229|1|1|-1.2024|||22.4686|118|-0.6|22.4686||22.4686|24.7336|0.3592|-6.2343|103.331|0||149.469|241.826|0|-182.763|-9.866|-45.651|295.756|299.431|61.871|13.1|8.9023|462.566|1923501.1667|-34.5844
russ2000_1605|FRO|201501|201412|201412|||||||||||||1.8903||-3.4104||0.9583|||||0||5.8537||||||3|0.0856||||||||||||||||||||||||11.55|7.849|457.1157|4975217.5667|-24.359
russ2000_1605|FRO|201502|201412|201412|||||||||||||1.8206||-2.9018||1.0413|||||0||6.8779||||||3|0.3138||||||||||||||||||||||||12.55|8.5285|440.2643|5824054.7333|-31.6176
russ2000_1605|FRO|201503|201503|201503|201.112|88.161||646.758||955.908|244.137|711.771||-0.408|-866.089||1.6719|2.3414|-2.7375|0.472|0.9832||||-637.1593|0|32.883|6.3449|||124.534|69.5633|2|2|0.6386|||24.8992||1.25|24.9069||24.9069|19.1869|0.3611|1.234|-39.048|-0.0092||192.678|216.205|0|144.377|65.691|26.207|31.221|31.124|-14.672|11.85|8.0528|404.3145|1754704.4333|-43.0025
russ2000_1605|FRO|201504|201503|201503|||||||||||||2.2248||-3.2818||1.3563|||||0||5.2443||||||3|0.5643||||||||||||||||||||||||13.55|9.2081|481.0216|2653913.0333|-21.6617
russ2000_1605|FRO|201505|201503|201503|||||||||||||2.5186||-3.1362||1.4965|||||0||6.5435||||||3|1.2507||||||||||||||||||||||||14.95|10.1595|544.5342|2935968.4667|-0.3496
russ2000_1605|FRO|201506|201506|201506|224.565|104.886|57.512|562.334||656.993|172.36|484.633||215.19|-848.719||2.4092|1.5179|-3.0213|0.5015|1.3713||||0.2696|0|18.1636|3.806|57.407|60.836|198.376|119.6925|3|8|1.0809|||39.6752||0.4378|39.6752||39.6752|12.8761|0.9416|0.4316|-48.97|-0.0593||288.278|232.01|0|134.777|61.633|28.626|17.496|17.37|-12.185|13.7|9.31|520.8726|3164223.7|-4.1096
russ2000_1605|FRO|201507|201506|201506|||||||||||||2.6641||-7.5418||1.5727||3.0882|||0||7.0571||||||4|0.8885||||||||||||||||||||||||13.65|9.2761|618.1006|2674422.2|15.444
russ2000_1605|FRO|201508|201506|201506|||||||||||||1.9801||-5.3187||1.5324||2.3508|||0||7.9849||||||9|2.567||||||||||||||||||||||||13.3|9.0382|459.3998|2443180.8|0
russ2000_1605|FRO|201509|201509|201509|217.322|94.97||542.25||625.624|159.695|465.929||224.963|-831.292||2.7343|1.6308|-7.0329|0.7|1.4517||2.3721||0.6961|0|12.3027|7.3826|||198.376|147.3346|3|10|2.0201|669.8414||38.7267||0.45|39.6752||39.6752|10.1598|0.5947|0.415|0|-0.0398|745.592|365.352|217.904|0|121.513|52.366|34.94|17.617|17.427|-8.996|12.6|8.5625|595.8194|1471476.3667|96.8504
russ2000_1605|FRO|201510|201509|201509|||||||||||||3.0894||-17.1682||2.1861|9.8517|2.716|||0||7.6445||||||10|1.6278||||||||||||||||||||||||15.15|10.2954|673.1861|1608080.1|98.6577
russ2000_1605|FRO|201511|201509|201509|||||||||||||3.0894||-16.52||2.0778|9.364|2.716|||0||8.1327||||||10|1.9943||||||||||||||||||||||||14.4|9.7857|673.1861|1435160.6667|131.5789
russ2000_1605|FRO|201512|201512|201512|467.465|287.706|77.946|2149.657|225.273|1437.125|242.037|1195.088||1446.282|81.212||6.2179|18.4552|-16.171|0.9896|2.1139|9.5266|2.5837||0.5554|1.7065|-2.4167|1.1459|96.722|43.359|781.938|23.517|3|10|2.3002|31.7887||156.3875|123|0.3744|156.3875||156.3875|25.3699|1.5883|-0.2008|88.018|0.0587|42.5951|154.624|458.934|0.25|58.267|9.187|-79.191|189.202|88.703|18.279|14.65|10.1238|643.4297|2639963.3667|13.9442
russ2000_1605|FRO|201601|201512|201512|||||||||||||4.8378||-3.7913||1.4783|4.1596|1.0921|||2.3256||1.5017||||||9|2.7197||||||||||||||||||||||||10.45|7.2214|2095.1388|3590601.7|-37.6119
russ2000_1605|FRO|201602|201512|201512|||||||||||||4.2313||-3.3379||1.2392|3.4869|0.998|||2.7563||1.8222||||||6|2.9887||||||||||||||||||||||||8.76|6.0535|1959.0816|2737935.7333|-40.8108
russ2000_1605|FRO|201603|201603|201603|445.952|280.085||2269.992|225.272|1512.317|226.505|1285.812||1467.063|105.188||3.7883|9.6081|-3.122|0.6527|1.1289|3.1764|0.8759||0.6242|7.2551|-0.8921|2.6524|||156.387|18.2407|3|4|2.2154|16.1415||116.712||0.5|156.3865|-0.017|156.3865|46.5194|1.2366|0.5862|0.017|0.0485|30.182|202.406|541.66|0.35|227.103|110.161|10.773|79.028|78.906|-13.857|7.98|5.7421|1782.3638|850700.4333|-32.6582
russ2000_1605|FRO|201604|201603|201603|||||||||||||3.6163||-3.1744||1.3936|4.8745|0.9445|||7.0258||2.8512||||||3|2.1607||||||||||||||||||||||||8.59|6.1811|2021.3574|885127.8667|-36.6052
russ2000_1605|FRO|201605|201603|201603|||||||||||||3.3305||-3.26||1.2606|4.4091|0.8357|||6.7568||3.5252||||||3|2.209||||||||||||||||||||||||7.77|5.591|1861.8432|1009712.0667|-48.0268
russ2000_1605|FRO|201606|201606|201606|301.246|145.796|54.123|2214.882|225.273|1526.69|232.831|1293.859||1421.487|57.083||3.4198|10.2696|-3.0283|0.6944|1.3222|4.6248|0.8581||0.677|12.5628|8.4451|4.0041|85.647|40.161|156.387|12.9919|3|3|2.2252|4.453||159.0222||0.09|156.3865|0|156.3865|78.6675|0.994|0.3056|0|0.0839|20.8742|199.348|598.639|0.4|191.756|71.366|8.846|14.516|14.312|-13.733|8.15|6.1024|1894.6843|1344759.7667|-40.5109
russ2000_1605|FRO|201607|201606|201606|||||||||||||3.4146||-2.7459||1.5357|5.5216|0.8944|||12.285||4.2379||||||3|1.9611||||||||||||||||||||||||7.81|5.8478|2087.8842|1511754.2333|-38.0159
russ2000_1605|FRO|201608|201606|201606|||||||||||||3.506||-2.8733||1.5967|5.7408|0.8416|||11.4155||3.8096||||||2|2.0886||||||||||||||||||||||||8.12|6.0799|2012.8187|1033557.4333|-39.8519
russ2000_1605|FRO|201609|201609|201609|287.133|131.433||2349.563|225.273|1525.557|193.753|1331.804||1397.278|31.308||3.2735|10.7044|-2.5321|0.6863|1.3863|4.9843|0.7976||0.7272|16.9014|7.5|4.7394|||156.387|9.5494|2|2|2.3793|-0.0567||182.3667||0.03|156.3865|0|156.3865|100.3607|0.6784|0.0754|0|0.0971|15.7285|187.392|634.283|0.2|157.157|32.089|9.413|5.682|5.471|-14.641|7.05|5.4218|1950.2641|1355497.0333|-45.5598
russ2000_1605|FRO|201610|201609|201609|||||||||||||3.3326||-2.1326||1.7971|7.4615|0.8305|||15.873||4.9936||||||2|1.7747||||||||||||||||||||||||7.42|5.7063|2045.0108|954090.9667|-51.5033
russ2000_1605|FRO|201611|201609|201609|||||||||||||3.2808||-2.089||1.8359|7.6224|0.854|||16.4609||4.3437||||||2|1.6938||||||||||||||||||||||||7.58|5.8294|2077.852|821087.1333|-47.3611
russ2000_1605|FRO|201612|201612|201612|383.626|220.575|83.04|2322.152|225.273|1466.548|182.749|1283.799||1499.601|34.069||3.2821|16.8267|-2.1532|0.6638|1.7244|7.1598|0.8714||0.6548|14.8305|-7.0366|3.5596|73.59|24.099|169.809|4.9117|2|2|1.9807|-3.287||169.8093|135|0.12|169.8093|0|169.8093|140.6299|1.6097|0.2076|-98.2|0.2927|8.0901|117.01|754.306|0.1|178.29|50.645|8.726|18.633|18.321|-14.089|7.12|5.5513|2102.1557|1313017.1667|-53.0033
russ2000_1605|FRO|201701|201612|201612|||||||||||||2.626||-5.8975||1.4443|9.3784|0.8017|||14.5833||2.6045||||||2|0.7889||||||||||||||||||||||||6.94|5.4109|1963.7998|1165781.4667|-36.3303
russ2000_1605|FRO|201702|201612|201612|||||||||||||2.5472||-5.7763||1.438|9.3378|0.7938|||15.0862||3.5132||||||2|0.2896||||||||||||||||||||||||6.91|5.3875|1951.9132|1047490.1333|-23.3925
russ2000_1605|FRO|201703|201703|201703|347.936|190.812|85.288|2543.547|225.273|1641.945|230.508|1411.437||1507.902|35.592||2.5472|32.3525|-5.7158|0.6689|1.4193|9.2162|0.7836||0.7649|12.4269|-2.0868|3.4407|63.022|58.203|169.809|2.6424|2|2|0.5516|-4.825||169.809||0.16|169.8093||169.8093|208.0708|1.1012|0.1601||0.4929|4.4646|65.124|704.33|0.15|177.127|46.266|8.568|27.111|27.02|-14.898|6.82|5.4366|1936.6304|989449.8|-10.616
russ2000_1605|FRO|201704|201703|201703|||||||||||||2.9721||-4.5307||1.6268|16.825|0.7511|||12.6866||3.5604||||||3|0.5505||||||||||||||||||||||||6.73|5.3648|2095.038|922884.0667|-19.2077
russ2000_1605|FRO|201705|201703|201703|||||||||||||2.8491||-4.0582||1.5035|15.55|0.6892|||15.7116||3.6677||||||3|0.4312||||||||||||||||||||||||6.22|4.9583|2001.6429|691174.8667|-19.3256
russ2000_1605|FRO|201706|201706|201706|328.583|174.141|76.862|2639.679|225.273|1761.619|197.446|1564.173||1459.462|0||2.7165|68.8341|-4.0984|0.6717|1.315|13.6|0.6137||0.9351|10.8696|-8.852|3.2686|68.85|20.776|169.809|1.2313|2|2|0.1695|-4.5825||176.1727||-0.11|169.8093||169.8093|312.4328|1.2307|-0.1017||1.0354|2.1572|31.433|662.722|0.15|150.148|12.744|10.599|-19.168|-19.379|-15.834|5.44|4.4565|1887.8707|905759.0667|-34.7722
russ2000_1605|FRO|201707|201706|201706|||||||||||||3.2648||-3.9779||1.6829|31.95|0.7435|||10.3448||3.0922||||||2|0.0226||||||||||||||||||||||||6.39|5.2348|2275.7354|632773.9|-18.1818
russ2000_1605|FRO|201708|201706|201706|||||||||||||3.1726||-3.7917||1.3432|25.5|0.5934|||11.5385||3.4061||||||2|0.3906||||||||||||||||||||||||5.1|4.178|2056.6814|581600.3667|-37.1921
russ2000_1605|FRO|201709|201709|201709|314.823|151.432||2844.836|225.272|1974.499|213.694|1760.805||1436.655|-24.071||3.2904|1305.5786|-3.9345|0.7237|1.5618|29.65|0.69||1.1099|10.6007|-11.9665|3.2132|||169.809|0.0705|1|2|0.9635|-4.4563||171.9357||-0.14|169.8093||169.8093|3541.0365|0.7086|-0.1403||10.2974|0.1295|1.891|646.036|0|140.471|3.377|9.552|-23.886|-24.071|-18.675|5.93|4.8579|2197.6231|725778.6333|-15.8865
russ2000_1605|FRO|201710|201709|201709|||||||||||||3.8583||-3.9235||1.6154|202.3333|0.7175|||9.8522||3.0039||||||3|1.8098||||||||||||||||||||||||6.07|4.9726|2473.9435|434955.9667|-18.1941
russ2000_1605|FRO|201711|201709|201709|||||||||||||3.6139||-3.7379||1.5223|175|0.6761|||11.1111||2.9089||||||3|1.016||||||||||||||||||||||||5.72|4.6859|2414.5102|436981.1333|-24.5383
russ2000_1605|FRO|201712|201712|201712|321.614|132.502|99.969|2673.43|112.452|1946.099|222|1724.099||1187.308|-272.503||3.4562|-8.4097|-3.5282|0.7108|1.2136|155|0.539||1.3309|12.987|-1.4034|2.5957|71.947|21.469|169.809|-9.62|1|2|1.3451|-22.3005||169.809|128|-1.46|169.8093||169.8093|-19.4068|0.9209|-0.5631||-0.1098|-18.676|-264.861|646.326|0|178.58|27.424|8.884|-248.089|-248.431|-19.82|4.56|3.7356|2217.5314|638862|-35.9551
russ2000_1605|FRO|201801|201712|201712|||||||||||||3.5303||-3.9308||1.2237||0.6579|||12.0724||3.5178||||||2|1.0203||||||||||||||||||||||||4.6|3.7684|2229.0938|693414.6667|-33.7176
russ2000_1605|FRO|201802|201712|201712|||||||||||||3.3254||-3.6657||1.0295||0.5535|||14.7783||4.0712||||||2|1.7459||||||||||||||||||||||||3.87|3.1704|2105.133|649288.4667|-43.9942
russ2000_1605|FRO|201803|201803|201803|320.532|123.425|95.733|2810.309|112.452|2114.041|255.838|1858.203||1157.536|-299.879||3.42|-7.7775|-3.7735|0.7262|1.1678||0.6279||1.5092|13.544|-6.7947|4.1726|76.634|59.876|169.809|-10.7659|1||0.4372|-24.5256||169.809||-0.08|169.8093||169.8093|-8.3523|0.782|-0.0773||-0.0899|-22.6351|-305.522|638.82|0|169.621|11.741|9.548|-13.542|-13.641|-21.462|4.43|3.5963|2193.4338|586482.8333|-35.6305
russ2000_1605|FRO|201804|201803|201803|||||||||||||3.8393||-4.1323||1.23||0.6704|||12.5||3.7699||||||2|0.4318||||||||||||||||||||||||4.56|3.7438|2399.9635|393084.4|-32.0951
russ2000_1605|FRO|201805|201803|201803|||||||||||||4.0679||-4.1927||1.2973||0.7071|||11.976||3.78||||||2|1.1103||||||||||||||||||||||||4.76|3.9486|2442.4158|279194.0333|-22.508
russ2000_1605|FRO|201806|201806|201806|319.454|126.497|109.189|2795.615|112.452|2119.166|238.417|1880.749||1135.741|-322.739||4.1024|-8.5599|-4.4891|0.8126|1.6095||0.8773||1.5669|0|-12.6301|3.2416|58.288|43.784|169.809|-10.6967|1|3|1.1095|-24.2594||175.8462||-0.13|169.8093||169.8093|-0.1252|0.775|-0.1388|0|-0.0876|-24.2291|-309.003|655.493|0|166.821|2.316|9.221|-22.61|-22.86|-23.854|5.96|4.8989|2639.3946|498997.3667|9.9265
russ2000_1605|FRO|201807|201806|201806|||||||||||||3.9031||-5.9908||1.421||0.8104|||0||2.9568||||||5|0.585||||||||||||||||||||||||5.42|4.4401|2573.7164|598931.6333|-15.18
russ2000_1605|FRO|201808|201806|201806|||||||||||||3.9108||-5.9115||1.4524||0.8283|||0||2.8315||||||3|0.4676||||||||||||||||||||||||5.54|4.5384|2594.0935|424315.3667|8.6275
russ2000_1605|FRO|201809|201809|201809|295.387|80.305|110.951|2691.214|112.452|1993.138|224.274|1768.864||1138.138|-320.498||3.9082|-9.4126|-5.9234|0.8497|1.4944||0.8522||1.5413|0|-7.895|3.0901|76.308|38.282|169.809|-9.7397|1|4|0.2239|-23.3741||169.8093||0.01|169.8093||169.8093|-0.1369|0.6983|-0.0116|0|-0.0986|-23.3421|-282.691|703.796|0|188.774|19.531|9.22|2.361|2.241|-24.442|5.7|4.6695|2621.263|342167.7333|-3.8786
russ2000_1605|FRO|201810|201809|201809|||||||||||||3.9376||-15.309||1.6212||0.9937|||0||3.1395||||||4|-1.1183||||||||||||||||||||||||6.66|5.456|2805.1949|393059.9|9.7199
russ2000_1605|FRO|201811|201809|201809|||||||||||||4.3381||-15.3451||1.5506||0.9504|||0||2.8758||||||9|-0.8555||||||||||||||||||||||||6.37|5.2184|2755.9502|468019.2|11.3636
russ2000_1605|FRO|201812|201812|201812|308.245|78.123|128.202|2619.685|112.452|1913.624|214.218|1699.406||1163.8|-295.118||3.7494|-291.9119|-14.1473|0.8422|1.351||0.8281||1.4872|0|-2.9118|2.7201|78.945|41.677|169.821|-0.3088|1|9|0.6952|-0.8012||169.813|145|0.15|169.8212||169.8212|-4.3468|0.7332|0.2091|-0.085|-3.9099|-0.7678|-8.88|742.266|0|217.05|56.473|9.305|25.709|25.38|-22.674|5.55|4.5466|2616.7066|595594.3333|19.8704
russ2000_1605|FRO|201901|201812|201812|||||||||||||3.506||-15.3554||1.3387||0.8463|||0||2.1826||||||9|0.3497||||||169.8212||||||||||||||||||5.8|4.7514|2638.029|443174.3333|16.7002
russ2000_1605|FRO|201902|201812|201812|||||||||||||3.5403||-15.4253||1.3502||0.8536|||0||2.2483||||||8|0.3025||||||||||||||||||||||||5.85|4.7924|2646.52|403815.2667|45.8853
russ2000_1605|FRO|201903|201903|201903|312.044|105.158|99.333|2665.528|112.452|1917.944|226.385|1691.559||1204.066|-255.087||3.8263|60.5812|-16.4234|0.8691|1.491||0.9426||1.4296|0|-2.5822|2.4084|80.643|38.269|169.821|1.5409|1|10|0.4223|3.8286||169.821||0.24|169.8212||169.8212|0.8618|0.8207|0.2731|0|0.7542|3.8619|44.792|810.92|0|238.275|78.526|9.892|40.153|40.031|-23.18|6.46|5.2921|2750.111|427916.8667|45.8239
russ2000_1605|FRO|201904|201903|201903|||||||||||||3.6185||70.2341||1.6986|28.7407|1.134|||0||2.3949||||||9|0.6534||||||||||||||||||||||||8.04|6.5865|2981.8694|501733.2667|76.3158
russ2000_1605|FRO|201905|201903|201903|||||||||||||3.6436||71.2069||1.8064|29.1852|1.2059|||0||2.5968||||||10|0.6263||||||||||||||||||||||||8.55|7.0043|3068.4783|580701.0333|79.6218
russ2000_1605|FRO|201906|201906|201906|293.728|97.516|91.321|2733.651|112.452|1954.169|237.898|1716.271||1214.667|-254.005||3.7028|43.9759|70.3626|0.9538|1.7641|30.1481|1.1809||1.4425|0|-0.7639|2.7077|82.591|35.549|170.968|2.3545|2|10|0.5178|5.8683||170.071||0|170.9681||170.9681|0|0.7571|0.0169|-9.316|0.3757|5.8683|68.734|837.507|0|193.408|34.593|10.988|0.98|1.082|-22.831|8.35|6.8404|3038.4469|829157.3333|40.1007
russ2000_1605|FRO|201907|201906|201906|||||||||||||3.6193||198.6731||1.5781|20.125|1.0951|||0||2.1077||||||9|0.6544||80.088||||170.9681||||||||||||||||||7.78|6.3735|2985.0248|1198763.8667|43.5424
russ2000_1605|FRO|201908|201906|201906|||||||||||||3.5965||198.3447||1.7262|19.6|1.3252|||0||1.7479||||||10|0.5687||89.839||||189.1532||||||||||||||||||8.51|6.9715|3264.5867|552370.4|53.6101
russ2000_1605|FRO|201909|201909|201909|316.964|107.969|104.28|3060.164|112.452|2208.541|525.832|1682.709||1379.684|-263.967||3.9657|59.5872|223.2056|0.9387|1.8499|22.025|1.435||1.2492|0|-2.2745|1.7652|70.309|37.628|192.616|1.9119|2|10|0.5735|4.6334|91.4854|179.996||-0.06|192.616||192.616|0|0.339|-0.0547|-41.699|0.4465|4.6334|56.531|836.373|0|187.64|18.035|11.016|-9.95|-9.962|-22.74|9.12|7.4712|3397.9138|815261.0333|60
russ2000_1605|FRO|201910|201909|201909|||||||||||||4.3848||133.5488||2.1255|31.5758|1.4713|||0||1.7154||||||10|1.2865||97.3997||||196.8943||||||||||||||||||10.31|8.4461|3645.6992|1820719.8667|54.8048
russ2000_1605|FRO|201911|201909|201909|||||||||||||4.5755||137.3347||2.2842|34.0303|1.5812|||0||1.8799||||||9|1.3002||98.9692||||||||||||||||||||||11.08|9.0769|3797.3078|1316272.3333|73.9403
russ2000_1605|FRO|201912|201912|201912|448.488|178.022|138.003|3056.421|112.452|2187.61|848.123|1339.487||1509.976|-155.146||4.851|28.9176|145.1208|1.0946|2.476|37.5758|1.7139||1.1215|0.8045|-2.6282|1.5942|104.294|38.201|196.894|4.6364|3|9|0.2168|9.2924||197.372|157|0.15|196.8943||196.8943|14.0657|0.3329|0.1373|-47.4|0.2188|10.8133|139.972|957.322|0.1|337.999|147.358|13.123|109.11|108.821|-24.204|12.01|9.9251|3980.4195|1222956.5|117.9673
russ2000_1605|FRO|202001|201912|201912|||||||||||||3.8155||39.1349||1.6408|32.7576|1.1469|||0.8403||1.9899||||||10|1.6192||88.7246||||197.6923||||||||||||||||||8.76|7.2393|3247.3735|1711566.2333|70.0971
russ2000_1605|FRO|202002|201912|201912|||||||||||||3.262||34.8897||1.5341|24.6364|1.0723|||1.2225||1.9593||||||10|1.262||89.3489||||||||||||||||||||||8.19|6.7682|3134.6889|1955382.6667|27.5701
russ2000_1605|FRO|202003|202003|202003|||||||||||||2.9007|12.8751|37.2862||1.7588|19.3333|1.2294|||5.2029|18.243|1.9517||||8.6976|3|9|0.1024||93.0871|197.765||0.84|197.6923|||7.4218||0.8982||0.1028||265.272|1130.866|0.4|411.819|213.208|16.091|165.339|165.331|-22.154|9.39|8.1134|3371.9197|2911336.1667|42.7052
russ2000_1605|FRO|202004|202003|202003|||||||||||||3.0184||41.7597||1.7759|10.3226|1.4114|0.0474||4.7755||2.4185||||||10|-0.2776||93.1051||||||||||||||||||||||10.78|9.3144|3646.712|5594895.8|34.0796
russ2000_1605|FRO|202005|202003|202003|||||||||||||2.9363||36.0309||1.4069|9.8172|1.1181|0.0376||5.8548||3.4995||||||9|-0.446||93.3908||||197.6923||||||||||||||||||8.54|7.379|3203.8812|6052457.8|-0.117
russ2000_1605|FRO|202006|202006|202006|468.477|226.254|112.506|3450.356|112.452|2385.847|666.339|1719.508||1665.511|61.41||2.5639|7.1995|35.4603|0.8242|1.2372|7.5269|0.9832|0.033|1.3123|15.9787|3.3316|5.6676|89.546|56.027|197.692|14.136|5|9|-0.5251|31.8447||197.849||1.01|197.6923||197.6923|4.2445|0.4739|1.0105||0.0524|33.2563|463.852|1324.543|0.7|387.085|225.423|12.783|199.67|199.662|-18.108|7.51|7.031|3000.2582|4706936.8|-10.0599
russ2000_1605|FRO|202007|202006|202006|||||||||||||2.6257||40.9748||1.0928|3.9588|0.889|0.01||16.0214||5.5593||||||7|-0.3638||||||||||||||||||||||||7.49|7.0123|3440.3423|3582085.7333|-3.7275
russ2000_1605|FRO|202008|202006|202006|||||||||||||2.7257||40.3586||1.246|4.3041|1.0137|0.0114||14.0515||5.5158||||||8|-0.2976||||||||||||||||||||||||8.54|7.9954|3647.9192|1776271.1333|21.826
russ2000_1605|FRO|202009|202009|202009|||||||||||||2.5511||37.0719||0.925|3.701|0.7525|0.0085||26.8139||5.4734||||||7|-0.1378||61.0911||||||||||||||||||||||6.34|6.34|3212.9962|2469747.8|-30.4825
russ2000_1605|FRO|202010|202009|202009|||||||||||||2.4034||36.7524||0.9031|3.1907|0.7347|0.0083||27.4637|||||||||||||||||||||||||||||||||6.19|6.19|3183.3423|1909510.9333|-42.5255
russ2000_1605|FRO|202407|202406|202406|||||||||||||||||2.8439|9.2519|2.2581|||8.4925|||||||||||||||||||||||||||||||||24.61|22.8617|8968.2476|1288964.6667|
russ2000_1605|FRO|202408|202406|202406|||||||||||||||||2.7896|9.0752|2.215|||8.6578|||||||||||||||||||||||||||||||||24.14|22.4251|8863.6148|1378809.7333|
russ2000_1605|FRO|202409|202409|202409||326.315||||3935.574|||||||||||2.4939|9.3265|2.1661||1.6134|8.3589||||||||||||||0.27|222.6229|||||||||547.221|2039.745||490.318|151.731|6.965||60.457||22.85|21.8196|8549.0413|1826963.1667|
russ2000_1605|FRO|202410|202409|202409|||||||||||||||||2.1272|7.9551|1.8476|||9.7999|||||||||||||||||||||||||||||||||19.49|18.6111|7801.0283|2234974.9|
russ2000_1605|FRO|202411|202409|202409|||||||||||||||||1.7659|6.6041|1.5338|||11.8047|||||||||||||||||||||||||||||||||16.18|15.4503|7064.1465|2317477.8667|
russ2000_1605|FRO|202412|202412|202412||417.559||||3880.626|||||||||||1.5407|6.3919|1.3496||1.5997|13.7421||||||||||||||0.3|222.6229|||||||||495.583|2050.385||425.644|113.578|1.709||66.733||14.19|13.868|6485.376|3065827.1667|
russ2000_1605|FRO|202501|202412|202412|||||||||||||||||1.8805|7.8018|1.6473|||11.2587|||||||||||||||||||||||||||||||||17.32|16.927|7182.1856|3536817.9|
russ2000_1605|FRO|202502|202412|202412|||||||||||||||||1.7426|7.2297|1.5265|||12.1495|||||||||||||||||||||||||||||||||16.05|15.6858|6899.4545|3139198.2667|
russ2000_1605|FRO|202503|202503|202503||438.415||||3809.537|||||||||||1.7401|9.5192|1.4193||1.5758|11.9865||||||||||||||0.15|222.6229|||||||||348.051|1899.854||427.866|106.288|13.348||33.287||14.85|14.7012|6537.6361|3038057.3667|
russ2000_1605|FRO|202504|202503|202503|||||||||||||||||1.9698|10.7756|1.6066|||10.5889|||||||||||||||||||||||||||||||||16.81|16.6415|6973.9769|3052909.3667|
russ2000_1605|FRO|202505|202503|202503|||||||||||||||||2.142|11.7179|1.7471|||9.7374|||||||||||||||||||||||||||||||||18.28|18.0968|7301.2326|2681319.5667|
russ2000_1605|FRO|202506|202506|202506|||||||||||||||||1.9229|10.5192|1.5684|||8.1658|||||||||||||||||||||||||||||||||16.41|16.41|6884.9278|3196695.5667|
russ2000_1605|FRO|202507|202506|202506|||||||||||||||||2.0436|11.1795|1.6668|||7.6835|||||||||||||||||||||||||||||||||17.44|17.44|7114.2294|3192697.3|