russ2000_0755|FRME|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0755|FRME|Long Name|1|1|First Merchants Corp Total Current Assets (Quarterly) (USD)|First Merchants Corp Cash and Short Term Investments (Quarterly) (USD)|First Merchants Corp Inventories (Quarterly) (USD)|First Merchants Corp Net PP&E (Quarterly) (USD)|First Merchants Corp Goodwill and Intangibles (Quarterly) (USD)|First Merchants Corp Total Liabilities (Quarterly) (USD)|First Merchants Corp Total Current Liabilities (Quarterly) (USD)|First Merchants Corp Total Long Term Liabilities (Quarterly) (USD)|First Merchants Corp Total Deposits (Quarterly) (USD)|First Merchants Corp Book Value (Quarterly) (USD)|First Merchants Corp Retained Earnings (Quarterly) (USD)|First Merchants Corp Treasury Stock (Quarterly) (USD)|First Merchants Corp EV to Revenues|First Merchants Corp EV to Earnings|First Merchants Corp EV to Free Cash Flow|First Merchants Corp EV to Assets (Quarterly)|First Merchants Corp PS Ratio|First Merchants Corp PE Ratio|First Merchants Corp Price to Book Value|First Merchants Corp PEG Ratio|First Merchants Corp Debt to Equity Ratio|First Merchants Corp Dividend Yield|First Merchants Corp Shareholder Yield (TTM)|First Merchants Corp Percent of Shares Outstanding Short|First Merchants Corp Total Receivables (Quarterly) (USD)|First Merchants Corp Total Payables (Quarterly) (USD)|First Merchants Corp Total Capital Stock (Quarterly) (USD)|First Merchants Corp Return on Invested Capital|First Merchants Corp Quality Ratio Score|First Merchants Corp Momentum Score|First Merchants Corp Beta (1Y)|First Merchants Corp Sustainable Growth Rate (TTM)|First Merchants Corp Institutional Investor Ownership Percentage|First Merchants Corp Average Diluted Shares Outstanding (Quarterly)|First Merchants Corp Total Employees (Annual)|First Merchants Corp EPS Diluted (Quarterly) (USD)|First Merchants Corp Shares Outstanding|First Merchants Corp Repurchase of Capital Stock (Quarterly) (USD)|First Merchants Corp Ordinary Shares Number (Quarterly)|First Merchants Corp Payout Ratio|First Merchants Corp Quick Ratio (Quarterly)|First Merchants Corp Normalized Diluted EPS (Quarterly) (USD)|First Merchants Corp Stock Buybacks (Quarterly) (USD)|First Merchants Corp Effective Tax Rate (TTM)|First Merchants Corp Return on Equity|First Merchants Corp Net Income (TTM) (USD)|First Merchants Corp Revenue (TTM) (USD)|First Merchants Corp Dividend Per Share (Quarterly) (USD)|First Merchants Corp Revenue (Quarterly) (USD)|First Merchants Corp Gross Profit (Quarterly) (USD)|First Merchants Corp SG&A Expense (Quarterly) (USD)|First Merchants Corp Pre-Tax Income (Quarterly) (USD)|First Merchants Corp Net Income (Quarterly) (USD)|First Merchants Corp Net Interest Income (Quarterly) (USD)|First Merchants Corp Price (USD)|First Merchants Corp Total Return Price (USD)|First Merchants Corp Enterprise Value (USD)|First Merchants Corp 30-Day Average Daily Volume|First Merchants Corp 1 Year Price Returns (Daily)
russ2000_0755|FRME|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0755|FRME||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0755|FRME||5|5|91.3089430894|91.3089430894|0|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|0|13.9987357775|91.3166666667|14.0141570142|91.3089430894|13.9987357775|14.0149439601|14.022249691|13.9905913978|91.3089430894|14.0189393939|91.3166666667|21.2019417476|91.3089430894|91.3070175439|91.3023255814|91.3166666667|0|31.1271186441|30.4388888889|91.3166666667|0|91.3157894737|353.451612903|91.3157894737|56.3888888889|91.3125|91.3089430894|91.3166666667|91.3089430894|91.3157894737|91.3166666667|91.3166666667|91.3166666667|91.3076923077|91.3166666667|91.312|91.3089430894|0|91.3015873016|91.3089430894|91.3157894737|91.3089430894|30.0472440945|30.0472440945|14.0247218789|30.2546419098|30.1989100817
russ2000_0755|FRME||6|6|123|123|0|123|123|123|123|123|123|123|123|0|791|120|777|123|791|803|809|744|123|792|120|515|123|114|86|120|0|354|360|120|0|133|31|133|216|48|123|120|123|133|120|120|120|130|120|125|123|0|63|123|133|123|381|381|809|377|367
russ2000_0755|FRME||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0755|FRME|198703|198703|198703||||||||||||||||||||||||||||||||||7.1871||0.1294|7.1871|||||0.1294|||||||||||0.9||||||
russ2000_0755|FRME|198706|198706|198706||||||||||||||||||||||||||||||||||7.1871||0.1294|7.1871|||||0.1294|||||||||||1||||||
russ2000_0755|FRME|198709|198709|198709||||||||||||||||||||||||||||||||||7.1871||0.1294|7.1871|||||0.1294|||||||||||1||||||
russ2000_0755|FRME|198712|198712|198712||||||||||||||||||||||||||||||||||7.1871|||7.1871|||||||||3.9|||||||1||||||
russ2000_0755|FRME|198803|198803|198803||||||||||||||||||||||||||||||||||8.3229||0.1467|8.3229|||||0.1467||||4.1|||||||1.1||||||
russ2000_0755|FRME|198806|198806|198806||||||||||||||||||||||||||||||||||8.3229||0.1467|8.3229|||||0.1467||||4.2|||||||1.1||||||
russ2000_0755|FRME|198809|198809|198809||||||||||||||||||||||||||||||||||8.3229||0.1553|8.3229|||||0.1553||||4.3|||||||1.1||||||
russ2000_0755|FRME|198812|198812|198812||||||||||||||||||||||||||||||||||8.3229|||8.3229|||||||||4.4|||||||1.1||||||
russ2000_0755|FRME|198903|198903|198903||||||||||||||||||||||||||||||||||8.3183||0.1639|8.3183|||||0.1639||||4.7||0.0538|||||1.4||||||
russ2000_0755|FRME|198906|198906|198906||||||||||||||||||||||||||||||||||8.3183||0.1726|8.3183|||||0.1726||||5|||||||1.4||6.2708|2.3975|||
russ2000_0755|FRME|198907|198906|198906|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0789|2.3242|||
russ2000_0755|FRME|198908|198906|198906|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5268|2.5201||1406.6667|
russ2000_0755|FRME|198909|198909|198909|38.9|32.4||6.1|0.7|454|47.6|402.4|402.4|47.3|32|||||0.0405|||||0||||6.5|||||||||8.5401||0.1639|8.3183||8.3183||0.8172|0.1639||||5.3||0.064|5.6|||1.9|1.4|4.6|6.3348|2.446|20.2949|1686.6667|
russ2000_0755|FRME|198910|198909|198909|||||||||||||||||||1.1253||||||||||||||||||||||||||||||||||||6.3988|2.4707|20.8272|283.3333|
russ2000_0755|FRME|198911|198909|198909|||||||||||||||||||1.0803||||||||||||||||||||||||||||||||||||6.1429|2.3968|18.6981|796.6667|
russ2000_0755|FRME|198912|198912|198912|69.5|62.9||6|0.9|474.6|63|407.6|407.6|48.2|33|||||0.0975||9.1063|1.0578||1.3071||||6.6|||||||||8.2715|299|0.1812|8.1931||8.1931||1.1032|0.1812||||5.7||0.064|5.9|||2|1.5|4.7|6.2069|2.4218|17.6329|1423.3333|
russ2000_0755|FRME|199001|198912|198912||||||||||||||||||10.3264|1.1638||||||||||||||||||||||||||||||||||||7.0386|2.7463|56.1961|1366.6667|
russ2000_0755|FRME|199002|198912|198912||||||||||||||||||10.3264|1.2182||||||||||||||||||||||||||||||||||||7.0386|2.7715|58.8172|826.6667|
russ2000_0755|FRME|199003|199003|199003|39.7|33.2||5.9|0.9|470.9|52|414.1|414.1|49.2|33.9|||||0.0406||9.8572|1.1421||0||||6.5|||||||||8.2787||0.1812|8.3217||8.3217||0.7635|0.1812||||5.8||0.064|5.9|||2.3|1.5|4.7|6.5268|2.57|55.1478|290|
russ2000_0755|FRME|199004|199003|199003||||||||||||||||||8.7897|1.0769||||||||||||||||||||||||||||||||||||6.5268|2.57|19.7827|586.6667|
russ2000_0755|FRME|199005|199003|199003||||||||||||||||||9.3391|1.1472|||3.8824|||||||||||||||||||||||||||||||||6.5907|2.6206|23.2443|423.3333|
russ2000_0755|FRME|199006|199006|199006|54.6|47.7||5.8|0.9|477.7|51|423.1|423.1|50.2|35||0.3628|1.409||0.016|2.457|9.4764|1.1472||0|3.7904|13.1397||6.9|||9.3059||||10.0564||8.8306||0.1812|8.3183||8.3183|18.3333|1.0706|0.1812|0.1|30.2326|12.314|6|23.3|0.064|5.9|||2.4|1.6|4.8|6.7507|2.6842|23.2443|983.3333|7.6523
russ2000_0755|FRME|199007|199006|199006|||||||||||||0.1915||||2.2823|8.8634|1.0709|||3.9593||||||||6|||||||||||||||||||||||||6.2708|2.4934|6.0593|1216.6667|3.1574
russ2000_0755|FRME|199008|199006|199006|||||||||||||-0.0826||||2.0029|7.7782|0.9437|||4.6498||||||||7|||||||||||||||||||||||||5.375|2.1661|-0.3272|2073.3333|-17.6471
russ2000_0755|FRME|199009|199009|199009|49.9|42.9||5.8|0.9|466.5|56.8|405.5|405.5|50.6|35.9||-0.2653|-0.0522||-0.0006|1.8166|7.0546|0.9119||0|4.7896|12.5465||7|||9.8865||6|0.1392|8.9613||8.2787||0.1812|8.3183||8.3183|27.8689|0.8785|0.1812|0.4|31.4607|12.4236|6.1|23.6|0.0717|5.9|||2.2|1.5|4.7|5.119|2.0629|-1.924|1410|-19.1919
russ2000_0755|FRME|199010|199009|199009|||||||||||||-0.0135||||1.8253|7.0632|0.8521|||5.1489||||||||6|0.157||||||||||||||||||||||||5.247|2.1145|0.2142|1100|-18
russ2000_0755|FRME|199011|199009|199009|||||||||||||0.2572||||2.099|8.1226|0.9257|||4.6809||0.0677||||||6|0.3338||||||||||||||||||||||||5.567|2.2724|3.9399|150|-9.3738
russ2000_0755|FRME|199012|199012|199012|50.4|43.8||5.9|0.9|489.8|56.2|429.7|429.7|51.3|36.7||2.3713|9.4063|7.7312|0.1043|1.8697|7.4163|0.8836||1.0955|5.0469|-20.4765|0.0023|6.6|||8.1367||7|0.2908|7.6152||7.7268|300|0.1812|8.1931||8.1931|36.6667|0.8968|0.1812|0.3|32.5843|12.024|6|23.8|0.0717|6.1|||2|1.4|4.9|5.375|2.194|1.8108|636.6667|-13.4035
russ2000_0755|FRME|199101|199012|199012|||||||||||||2.4154||7.8749||1.9142|7.593|0.8584|||4.9295||0.0056||||||6|0.7428||||||||||||||||||||||||5.5031|2.2463|56.4379|663.3333|-21.8162
russ2000_0755|FRME|199102|199012|199012|||||||||||||2.4154||7.8749||1.9142|7.593|0.8891|||4.7368||0.0072||||||4|0.8806||||||||||||||||||||||||6.0148|2.4875|58.0113|656.6667|-14.5456
russ2000_0755|FRME|199103|199103|199103|26.9|20||5.9|0.9|487.5|66.2|417|417|52|37.8||2.6577|4.1616|8.6649|0.0478|2.1591|8.5642|1.0168||0|4.2742|35.0838|0.017|6.9|||10.0162|||0.8903|7.6984||8.2097||0.2071|8.134||8.134|37.0968|0.4063|0.2071|0.4|32.6087|12.2385|6.2|24.2|0.0717|6.3|||2.6|1.7|5.1|5.631|2.3288|64.5639|1446.6667|-16.1911
russ2000_0755|FRME|199104|199103|199103|||||||||||||1.0447||4.0778||1.9005|7.4164|0.8708|||5.0111||0.0003||||||3|0.9318||||||||||||||||||||||||5.695|2.3553|25.2823|903.3333|-12.7439
russ2000_0755|FRME|199105|199103|199103|||||||||||||1.1952||4.6652||2.0533|8.0129|0.9409|||4.6381||0.0198||||||3|1.3441||||||||||||||||||||||||6.6548|2.7854|28.9244|596.6667|0.9713
russ2000_0755|FRME|199106|199106|199106|31.1|24||6|0.8|487|53.5|429.5|429.5|53.1|38.9||1.3673|3.9976|5.3369|0.0466|2.2281|8.695|1.0209||0|4.7408|6.9773|0.0006|7.1|||10.0511||4|1.4125|7.776||8.2097||0.2071|8.134||8.134|36.5079|0.5813|0.2071|0|32.2581|12.2473|6.3|25|0.0717|6.7|||2.5|1.7|5.3|6.0468|2.5309|33.0889|470|-10.427
russ2000_0755|FRME|199107|199106|199106|||||||||||||1.2468||3.7109||2.1993|8.7349|0.9606|0.8953||4.5714||0.015||||||4|1.4023||||||||||||||||||||||||6.4628|2.705|27.0069|2573.3333|3.0608
russ2000_0755|FRME|199108|199106|199106|||||||||||||1.3093||3.8967||2.2615|8.982|1.0586|0.9207||4.1481||0.0701||||||5|1.4198||||||||||||||||||||||||6.9747|2.952|32.2117|2276.6667|29.7624
russ2000_0755|FRME|199109|199109|199109|45.5|37.7||6.9|2.4|534.2|57.3|472.3|472.3|57.5|40||1.5799|4.2112|4.7022|0.0463|2.5313|10.0532|1.1762|1.0305|0|4.0353|4.7341|0.1456|7.8|||10.1341||7|1.2688|7.7505||8.5666||0.1984|8.7668||8.7668|36.9231|0.7941|0.1984|-0.2|32.2917|12.2873|6.5|26|0.0794|6.9|||2.5|1.7|5.6|7.4226|3.1416|38.4575|1373.3333|45
russ2000_0755|FRME|199110|199109|199109|||||||||||||1.0096||3.5474||2.2945|9.1898|1.1122|0.9649||4.0353||0.0459||||||7|1.3607||||||||||||||||||||||||7.2946|3.0874|26.2507|1440|39.0244
russ2000_0755|FRME|199111|199109|199109|||||||||||||1.2038||4.2296||2.4756|9.9152|1.2293|1.0411||3.651||0.0052||||||5|0.7684||||||||||||||||||||||||8.0625|3.4124|32.9823|5060|43.1818
russ2000_0755|FRME|199112|199112|199112|55.8|48.8||7|2.4|538.1|51.1|484.8|484.8|58.5|40.9||1.0959|9.7799|3.8506|0.1115|2.375|9.5122|1.122|0.9988|0.8393|4.2148|-10.5305|0.1524|7|2||9.0019||7|0.1229|7.7093||8.9221|350|0.1898|8.768||8.768|38.2353|1.092|0.1898|0|32|12.4816|6.8|27.1|0.0794|7.2|||2.4|1.7|5.9|7.5505|3.2275|26.8123|2333.3333|40.4753
russ2000_0755|FRME|199201|199112|199112|||||||||||||2.6196||8.4514||2.522|10.0479|1.1748|0.9378||3.8069||0.0279||||||7|0.0543||||||||||||||||||||||||8.1905|3.501|69.0285|3793.3333|48.8351
russ2000_0755|FRME|199202|199112|199112|||||||||||||2.7852||8.9857||2.6821|10.6858|1.3187|0.9973||3.4331||0.173||||||7|-0.1217||||||||||||||||||||||||9.1503|3.9113|77.4442|1126.6667|52.1292
russ2000_0755|FRME|199203|199203|199203|36.1|29.7||7.1|2.3|533.9|50.3|480.8|480.8|59.9|42.2||3.0958|8.0085|9.9876|0.0958|2.9823|11.882|1.429|1.109|0|3.2489|15.7821|0.1227|6.4|1.8||10.7543||8|-0.1066|7.8292||8.9155||0.2243|8.7842||8.7842|38.0282|0.7177|0.2243|-0.1|32.381|12.6335|7.1|28.5|0.0794|7.7|||3.1|2|6.3|9.8541|4.249|83.8956|2686.6667|74.9982
russ2000_0755|FRME|199204|199203|199203|||||||||||||1.9162||6.0014||2.9143|11.71|1.3325|1.2734||3.2272||0.0234||||||9|-0.2289||||||||||||||||||||||||9.0863|3.9179|50.1159|2150|59.5484
russ2000_0755|FRME|199205|199203|199203|||||||||||||1.719||5.3837||2.72|10.9293|1.3137|1.1885||3.4577||0.0529||||||9|-0.4515||||||||||||||||||||||||8.9583|3.8628|48.9918|1040|48.9381
russ2000_0755|FRME|199206|199206|199206|48.9|42.1||7.1|2.3|550.6|17.1|500|500|61.3|43.6||1.8768|4.9574|5.8778|0.06|2.8755|11.5538|1.3325|1.2565|0|3.3521|3.0359|0.0354|6.8|1.8||10.9016||9|-0.8599|7.9228||8.5853||0.233|8.7946||8.7946|37.8378|2.8596|0.233|-0.1|33.3333|12.7454|7.4|29.6|0.0794|7.8|||3.1|2|6.3|8.9583|3.8973|50.1159|1926.6667|48.15
russ2000_0755|FRME|199207|199206|199206|||||||||||||1.5055||5.1221||2.9121|11.6541|1.3587|1.3111||3.2215||0.0696||||||9|-0.8116||||||||||||||||||||||||9.9821|4.3427|41.1869|1986.6667|54.4561
russ2000_0755|FRME|199208|199206|199206|||||||||||||1.5435||5.2516||2.9499|11.8056|1.4321|1.3281||3.1802||0.0299||||||9|-0.8194||||||||||||||||||||||||10.2701|4.505|45.6889|1060|47.2479
russ2000_0755|FRME|199209|199209|199209|34.9|28.3||7.3|2.3|537.8|40|496.1|496.1|62.7|44.6||1.6576|8.3898|5.6397|0.1048|3.0634|12.2596|1.4872|1.3792|0|3.1106|2.5819|0.0248|6.6|1.9||10.745||9|-0.8135|7.8359||9.0706||0.1984|8.8549||8.8549|37.3333|0.8725|0.1984|-0.3|33.6283|12.5042|7.5|30.3|0.0844|7.6|||2.7|1.8|6.2|10.302|4.519|49.065|500|38.7924
russ2000_0755|FRME|199210|199209|199209|||||||||||||2.1328||6.7316||3.0732|12.411|1.482|1.903||3.0727||0.0205||||||8|-0.7991||||||||||||||||||||||||10.6221|4.6594|64.6237|620|45.6158
russ2000_0755|FRME|199211|199209|199209|||||||||||||2.0206||6.3776||2.9608|11.957|1.4549|1.8334||3.1894||0.007||||||9|-0.7317||||||||||||||||||||||||10.494|4.6032|62.9234|520|30.1587
russ2000_0755|FRME|199212|199212|199212|61.1|55.2||7.6|2.2|553|38.6|512|512|63.9|45.8||2.2637|10.1837|7.1448|0.1288|3.2044|12.9407|1.6086|1.9842|0.5806|2.9935|-5.2468|0.04|5.9|1.5||9.9363||7|-0.5234|7.9987||9.2615|350|0.2157|8.8618||8.8618|37.1795|1.5829|0.2157|-0.1|33.8983|12.7326|7.8|30.9|0.0845|7.8|||2.9|2|6.4|11.0059|4.8662|72.5562|1486.6667|45.7637
russ2000_0755|FRME|199301|199212|199212|||||||||||||2.8||9.3034||3.4226|13.5477|1.5352|1.5749||2.7745||0.0733||||||9|-0.3025||||||||||||||||||||||||11.1339|4.9228|80.0002|1730|38.0952
russ2000_0755|FRME|199302|199212|199212|||||||||||||2.6899||8.9375||3.3113|13.1071|1.6239|1.5237||2.8677||0.0448||||||9|-0.4214||||||||||||||||||||||||11.1339|4.9228|85.67|2166.6667|22.5352
russ2000_0755|FRME|199303|199303|199303|40.8|35.2||7.8|2.2|544.6|35.4|506.1|506.1|65.6|47.4||2.4421|11.5756|8.1142|0.1537|3.0608|12.1156|1.4908|1.4085|0.5168|3.1492|5.5683|0.0337|5.6|1.5||10.5359||7|-0.0685|8.1366||8.8858||0.2588|8.8827||8.8827|37.037|1.1525|0.233|-0.2|33.6134|12.9228|8.1|31.1|0.0843|7.9|||3.2|2.3|6.3|10.702|4.7679|77.1643|2056.6667|8.6046
russ2000_0755|FRME|199304|199303|199303|||||||||||||3.1382||9.8585||3.2044|12.2899|1.5076|1.1676||2.9863||0.0048||||||5|0.3626||||||||||||||||||||||||10.846|4.8321|97.5993|1330|19.3661
russ2000_0755|FRME|199305|199303|199303|||||||||||||3.056||9.6002||3.1215|11.9721|1.4686|1.1374||3.0655||0.0022|||||||0.0442||||||||||||||||||||||||10.2702|4.5755|95.0415|840|14.6437
russ2000_0755|FRME|199306|199306|199306|61.3|55.1||8.2|2.2|578.5|52.5|523.6|523.6|67.3|48.9||2.9464|10.8019|9.2557|0.1405|3.0111|11.5484|1.4166|1.0971|0.7593|3.2252|-8.2542|0.0022|6.2|1.4||9.483||6|-0.048|8.4165||8.8858||0.2588|8.892||8.892|35.7143|1.1676|0.2588|0|33.3333|13.0923|8.4|31.7|0.0843|8.4|||3.5|2.3|6.5|10.654|4.7859|91.6319|2293.3333|18.9289
russ2000_0755|FRME|199307|199306|199306|||||||||||||2.8354||9.4612||3.0061|11.3304|1.395|1.1104||3.1959||0.0022||||||6|-0.8925||||||||||||||||||||||||10.3661|4.6565|89.881|2050|3.8461
russ2000_0755|FRME|199308|199306|199306|||||||||||||2.9431||9.8206||3.1155|11.7425|1.4457|1.1508||3.0838||0.0134||||||4|0.399||||||||||||||||||||||||11.6138|5.262|93.2959|1610|13.0827
russ2000_0755|FRME|199309|199309|199309|32.6|26.4||9.1|2.1|552|45.9|503.3|503.3|68.8|50.1||3.1046|14.1826|10.3597|0.1965|3.2795|12.3605|1.5218|1.2113|0.6483|3.0315|-6.3851|0.0872|6.2|1.3||8.6869||4|0.3924|8.2242||8.9155||0.2243|8.8618||8.8618|37.2093|0.7102|0.2243|-0.5|33.3333|13.0978|8.6|31.9|0.0961|7.8|||3|2|6.3|11.7098|5.3055|98.4167|1236.6667|13.6651
russ2000_0755|FRME|199310|199309|199309|||||||||||||3.8102||15.5827||3.2855|12.1768|1.5021|0.918||2.9941||0.0722||||||4|0.3514||||||||||||||||||||||||11.5178|5.2185|121.5451|2146.6667|9.756
russ2000_0755|FRME|199311|199309|199309|||||||||||||3.7702||15.4191||3.2449|12.0265|1.4836|0.9066||3.1325||0.0327||||||4|0.555||||||||||||||||||||||||11.5178|5.2632|120.2689|2063.3333|9.756
russ2000_0755|FRME|199312|199312|199312|32.6|26.9||9.4|2.1|557.3|48.1|506.3|506.3|68.8|51.3||3.6902|13.6398|15.092|0.1895|3.1638|11.7259|1.4465|0.884|0.6817|3.2128|-6.9757|0.0001|5.7|1.2||7.938||5|0.4483|8.2237||8.6962|350|0.2416|8.8618||8.8618|36.7816|0.6778|0.2416|0|34.1085|13.0084|8.7|32.2|0.0961|8.1|||3.2|2.1|6.5|11.1339|5.0878|117.7178|3216.6667|1.1627
russ2000_0755|FRME|199401|199312|199312|||||||||||||3.7381||13.8354||3.1114|11.5148|1.4588|0.8946||3.1856||0.0168||||||4|0.6619||||||||||||||||||||||||11.7098|5.3509|120.3677|2130|5.1724
russ2000_0755|FRME|199402|199312|199312|||||||||||||3.7646||13.9332||3.1378|11.6124|1.4712|0.9022||3.1588||0.0182||||||4|0.7254||||||||||||||||||||||||11.4219|5.2194|121.2186|1566.6667|2.5865
russ2000_0755|FRME|199403|199403|199403|33.9|28.6||9.3|2.1|561|62|496|496|69.5|52.7||3.6853|14.9794|13.6398|0.2043|3.0587|11.3197|1.4341|0.8794|0.8748|3.3465|-2.1214|0.0416|5.3|1.2||7.4485||4|0.8746|7.9412||8.7925||0.2502|8.8305||8.8305|37.2093|0.5468|0.2502|-0.1|34.3511|12.6471|8.6|32.3|0.0961|8|||3.4|2.2|6.4|10.942|5.0425|118.6666|1876.6667|2.2425
russ2000_0755|FRME|199404|199403|199403|||||||||||||3.9621||14.0632||2.9625|11.1245|1.3781|1.4601||3.4354||0.0385||||||5|0.9866||||||||||||||||||||||||10.942|5.0425|127.9754|893.3333|0.885
russ2000_0755|FRME|199405|199403|199403|||||||||||||3.9621||14.0632||2.9625|11.1245|1.3781|1.4601||3.5442||0.0505||||||5|1.2467||||||||||||||||||||||||10.846|5.0429|127.9754|1443.3333|5.6067
russ2000_0755|FRME|199406|199406|199406|39.9|33.9||9.1|2|574.4|53.6|518.5|518.5|69.9|54.2||4.0671|13.5936|14.4359|0.1836|3.0674|11.5184|1.4269|1.5118|0.7496|3.423|-1.0164|0.0307|6|1.2||7.2488||6|0.9768|7.6968||8.973||0.2675|8.8085||8.8085|39.0805|0.7444|0.2675|-0.1|34.0909|12.6343|8.7|32.3|0.0961|8.4|||3.6|2.4|6.8|11.3259|5.266|131.3663|1030|6.3059
russ2000_0755|FRME|199407|199406|199406|||||||||||||3.7923||12.8939||3.2327|12.0028|1.4877|2.1605||3.256||0.0169||||||7|0.8921||||||||||||||||||||||||11.6138|5.3999|122.492|1756.6667|12.0363
russ2000_0755|FRME|199408|199406|199406|||||||||||||3.9494||13.4278||3.3903|12.5882|1.5603|2.2659||3.1046||0.2624||||||7|0.7799||||||||||||||||||||||||12.6696|5.9437|127.5641|1426.6667|9.0916
russ2000_0755|FRME|199409|199409|199409|28.9|23.1||9.1|2|552.8|43.7|505.7|505.7|71.3|55.5||3.9755|14.7555|13.5168|0.2104|3.4166|12.6858|1.5724|2.2834|0.5961|3.1721|4.1247|0.0196|5.8|1.2||7.4727||7|0.7508|6.8906||8.7925||0.2502|8.834||8.834|46.0674|0.6613|0.2502|-0.4|34.5588|12.7763|8.9|32.9|0.1075|8.4|||3.4|2.2|6.8|12.6696|5.9437|128.4095|1176.6667|8.1967
russ2000_0755|FRME|199410|199409|199409|||||||||||||3.9401||11.0793||3.3426|12.3605|1.546|2.2867||3.1721||0.0082||||||7|0.7426||||||||||||||||||||||||12.478|5.8538|129.6277|1946.6667|8.3363
russ2000_0755|FRME|199411|199409|199409|||||||||||||3.9141||11.0063||3.3167|12.2648|1.534|2.269||3.1969||0.0074||||||7|0.7182||||||||||||||||||||||||12.238|5.7915|128.7739|2246.4667|6.2526
russ2000_0755|FRME|199412|199412|199412|53.9|46.4||9.5|2|573.6|40.5|529.9|529.9|71|56.9||3.7339|11.1095|10.4997|0.1586|3.137|11.6001|1.4509|2.146|0.5521|3.4782|5.0739|0.0029|5.6|1.3||7.7663||8|0.7713|7.9886||8.9947|350|0.2639|8.768||8.768|39.1304|1.284|0.2639|1.5|34.7518|13.1241|9.2|33.4|0.1076|8.6|||3.7|2.4|7|12.478|5.9051|122.8463|1179.8333|12.0721
russ2000_0755|FRME|199501|199412|199412|||||||||||||2.9845||8.8214||3.2439|11.8142|1.5054|2.4098||3.3413||0.0803||||||8|0.5835||||||||||||||||||||||||12.19|5.7688|99.682|1009.8667|4.1009
russ2000_0755|FRME|199502|199412|199412|||||||||||||3.1104||9.1936||3.3716|12.279|1.5646|2.5046||3.2148||0.0306||||||9|0.5663||||||||||||||||||||||||12.6696|5.9958|103.8873|1082.9667|10.924
russ2000_0755|FRME|199503|199503|199503|37.3|29.9||9.9|1.9|566|38.4|522.3|522.3|73.7|58.3||3.1369|12.2202|9.272|0.1796|3.3972|12.3724|1.5771|2.5236|0.5007|3.2806|6.0973|0.0003|5.5|1.5||8.0041||8|0.3297|8.0191||8.973||0.2675|8.7801||8.7801|39.3617|0.9219|0.2675|-0.1|34.7222|13.2245|9.4|33.9|0.1076|8.5|||3.7|2.4|6.9|12.2857|5.8639|104.7733|873.2667|12.2807
russ2000_0755|FRME|199504|199503|199503|||||||||||||3.3885||9.8179||3.2375|11.711|1.4636|1.5407||3.4088||0.0207||||||8|0.3295||||||||||||||||||||||||12.526|5.9786|114.8697|1453|12.5032
russ2000_0755|FRME|199505|199503|199503|||||||||||||3.5872||10.3937||3.4397|12.4425|1.555|1.637||3.2085||0||||||7|0.3834||||||||||||||||||||||||13.053|6.2301|121.6068|1863.0333|20.349
russ2000_0755|FRME|199506|199506|199506|74.5|66.5||9.9|1.9|620.6|54.6|562.2|562.2|76.6|59.9||3.6372|10.6712|10.5386|0.1454|3.4906|12.6264|1.578|1.6612|0.6906|3.2478|5.6144|0.0379|6.1|1.7||8.1003||8|0.6489|7.8621||8.7804||0.2847|8.7755||8.7755|40|1.3297|0.2847|0.1|34.9315|13.1034|9.5|34.1|0.1075|8.6|||3.8|2.5|7|13.102|6.3054|123.3013|1523.0667|15.6821
russ2000_0755|FRME|199507|199506|199506|||||||||||||3.2815||9.9909||3.7263|13.4115|1.6384|1.5944||3.0082||0.0379||||||7|0.7498||||||||||||||||||||||||14.109|6.7901|111.8986|956.3|21.4854
russ2000_0755|FRME|199508|199506|199506|||||||||||||3.405||10.367||3.8514|13.8616|1.6934|1.648||2.9105||0.1142||||||7|0.346||||||||||||||||||||||||15.262|7.3449|116.1108|2273|20.4614
russ2000_0755|FRME|199509|199509|199509|55.2|46.9||10.2|1.9|608.1|68.1|537.3|537.3|78.2|61.3||3.4297|15.4647|10.4423|0.2186|3.8764|13.9517|1.7044|1.6587|0.8465|2.9435|2.056|0.0024|6.4|1.9||7.9704||7|0.1317|8.7648||8.6926||0.2761|8.7859||8.7859|32.9897|0.7827|0.2761|0.1|35.3333|13.0798|9.7|34.6|0.1152|8.9|||3.8|2.4|7|14.877|7.2141|116.9533|1313.0333|17.4226
russ2000_0755|FRME|199510|199509|199509|||||||||||||4.3236||14.1127||3.7976|13.578|1.6662|1.6567||2.9528||0.0202||||||6|0.214||||||||||||||||||||||||14.83|7.1913|149.595|823|18.8491
russ2000_0755|FRME|199511|199509|199509|||||||||||||4.3599||14.2314||3.8343|13.7091|1.6823|1.6727||2.9246||0.0199||||||7|-0.0818||||||||||||||||||||||||15.405|7.4701|150.853|1426.5|25.8784
russ2000_0755|FRME|199512|199512|199512|77.2|69.1||10.5|1.8|627.4|36.9|588.1|588.1|80.5|62.8||4.3236|9.7014|14.1127|0.1357|3.7976|13.578|1.6662|1.6567|0.4348|3.0041|4.3103|0.0376|6.2|1.9||8.1121||6|0.066|7.8947||8.9445|350|0.2861|8.7757||8.7757|39.3939|2.0406|0.2861|0.1|35.2941|13.0263|9.9|34.8|0.1152|8.8|||4|2.6|7|14.83|7.2455|149.595|2463.2333|22.6329
russ2000_0755|FRME|199601|199512|199512|||||||||||||2.8323||10.1611||3.8434|13.5656|1.648|1.6957||2.947||0.0079||||||5|0.0399||||||||||||||||||||||||15.117|7.3857|98.5623|1249.8333|24.0114
russ2000_0755|FRME|199602|199512|199512|||||||||||||2.796||10.031||3.8068|13.4366|1.6323|1.6796||2.9753||0.0394||||||5|-0.0981||||||||||||||||||||||||15.55|7.5973|97.3003|3153.2|22.7345
russ2000_0755|FRME|199603|199603|199603|42.4|34.6||10.3|1.8|600|39.5|556.5|556.5|81.3|64.4||2.8351|13.2881|10.1714|0.2087|3.8434|13.5656|1.6492|1.6957|0.4625|2.9973|3.1628|0.0338|5.9|1.9||8.6444||6|-0.0308|8.455||11.239||0.2847|8.7884||8.7884|38.3178|1.0253|0.2847|-0.2|35.1515|13.7074|10.7|37.3|0.1152|11|||4.9|3.2|9|15.837|7.7958|98.6621|3103.1|29.9181
russ2000_0755|FRME|199604|199603|199603|||||||||||||3.7101||11.4368||3.8881|13.6133|1.6653|1.7301||2.9413||0.0018||||||7|0.1181||||||||||||||||||||||||15.405|7.5831|138.3854|3179.8|22.9841
russ2000_0755|FRME|199605|199603|199603|||||||||||||3.6764||11.3329||3.852|13.4869|1.6498|1.714||2.9688||0.0098||||||6|-0.0443||||||||||||||||||||||||15.55|7.6545|137.1286|1816.5333|19.1296
russ2000_0755|FRME|199606|199606|199606|54.5|46.2||10.5|1.8|621.7|43.4|574.1|574.1|82.5|66||3.6083|10.5009|11.1232|0.1715|3.7791|13.2317|1.6186|1.6816|0.5042|3.0775|2.4034|0.0082|6.3|1.8||9.0923||5|0.4916|9.1456||9.417||0.2847|8.7954||8.7954|36.5217|1.2097|0.2847|-0.1|35.0282|14.4074|11.5|39.8|0.1152|11.1|||5|3.3|9.1|14.253|7.0684|134.5904|4079.9333|7.2218
russ2000_0755|FRME|199607|199606|199606|||||||||||||2.9069||9.5616||3.2898|12.0863|1.4581|1.9739||3.3692||0.0155||||||4|0.4324||||||||||||||||||||||||13.75|6.819|115.6948|8066.3667|-2.5445
russ2000_0755|FRME|199608|199606|199606|||||||||||||2.9388||9.6665||3.3245|12.2139|1.4735|1.9948||3.334||0.0139||||||4|0.6892||||||||||||||||||||||||14.9732|7.4256|116.9648|2833.0333|0
russ2000_0755|FRME|199609|199609|199609|54.7|44.1||13.8|1.7|786.1|94.2|688.6|688.6|100.6|80.3||3.0024|16.0873|9.8756|0.2195|3.3937|12.468|1.5042|2.0363|0.9046|3.4291|-2.1341|0.0325|7.8|3.2||8.7113||4|0.3799|8.8632||10.5365||0.2847|10.4725||10.4725|38.0165|0.551|0.2847|-0.4|34.2391|14.2992|12.1|41.5|0.1382|10.6|||4.5|3|8.6|14.109|7.0642|119.4944|1966.4|-5.1624
russ2000_0755|FRME|199610|199609|199609|||||||||||||4.7995||15.6835||3.5159|12.7525|1.5137|2.8997||3.3272||0.0166||||||3|0.4327||||||||||||||||||||||||14.541|7.2805|199.1807|2579.9|-1.9488
russ2000_0755|FRME|199611|199609|199609|||||||||||||4.8725||15.9218||3.5857|13.006|1.5438|2.9573||3.2623||0.0001||||||3|0.5034||||||||||||||||||||||||15.262|7.6414|202.2073|1449.8333|-0.9283
russ2000_0755|FRME|199612|199612|199612|47|35.3||15.3|1.7|855.3|57.6|794.5|794.5|112.7|88||4.9815|14.2572|16.2781|0.2003|3.6902|13.3849|1.5888|3.0435|0.4809|3.3207|4.1779|0.0248|8.6|3.4||9.484||4|0.4143|8.9598||14.1016|452|0.2976|11.4662||11.4662|39.7059|0.7622|0.2976|-0.2|34.6154|14.8601|13.6|46.9|0.1382|14.2|||6.4|4.1|11.7|15.262|7.7126|206.7314|2516.6|2.913
russ2000_0755|FRME|199701|199612|199612|||||||||||||4.3452||13.8634||3.8932|14|1.6406|4.169||3.143||0.0352||||||4|0.7061||||||||||||||||||||||||16.989|8.5854|203.7922|3483.1667|12.3834
russ2000_0755|FRME|199702|199612|199612|||||||||||||4.5565||14.5374||4.1018|14.7502|1.7285|4.3923||2.9832||0.0053||||||5|0.7139||||||||||||||||||||||||17.2768|8.7308|213.6994|3716.4667|11.1045
russ2000_0755|FRME|199703|199703|199703|48.4|37||15.3|1.7|874|87.6|781.9|781.9|113.8|89.8||4.5573|17.5432|14.54|0.2451|4.1018|14.7502|1.7288|4.3923|0.739|3.1185|-2.379|0.0614|8.3|3.5||8.6315||5|0.6439|8.0464||11.5902||0.2934|11.4778||11.4778|42.7536|0.5171|0.2934|-0.2|34.5972|14.0558|13.8|47.5|0.1382|11.6|||5.2|3.4|9.5|16.989|8.6564|213.7385|3033.2|7.274
russ2000_0755|FRME|199704|199703|199703|||||||||||||4.9228||16.2384||3.9084|14.0201|1.6409|5.5099||3.2566||0.0196||||||5|0.4512||||||||||||||||||||||||16.269|8.2895|233.8324|1639.8333|5.6086
russ2000_0755|FRME|199705|199703|199703|||||||||||||4.9573||16.3523||3.9428|14.1433|1.6553|5.5584||3.2282||0.0646||||||5|0.4497||||||||||||||||||||||||16.7|8.5091|235.4738|1626.6|9.4221
russ2000_0755|FRME|199706|199706|199706|48.8|36.6||15.5|1.6|893.5|69.5|821.1|821.1|116.9|91.9||5.2533|16.1845|17.3288|0.2275|4.2371|15.1989|1.7789|5.9732|0.5629|3.1344|-0.1365|0.0608|9|3.7||8.2252||6|0.3906|7.4074||11.5902||0.3192|11.516||11.516|45.0704|0.6561|0.3192|-0.2|34.8624|13.4853|14.2|48.9|0.1382|12.5|||5.7|3.7|10.1|17.421|8.9506|249.5341|2876.5333|22.2269
russ2000_0755|FRME|199707|199706|199706|||||||||||||4.8694||16.309||4.4349|15.1818|1.7871|2.7138||3.0473||0.023||||||6|0.2663||||||||||||||||||||||||18.285|9.3945|238.1119|2546.4|32.9818
russ2000_0755|FRME|199708|199706|199706|||||||||||||4.8694||16.309||4.4349|15.1818|1.7871|2.7138||3.0473||0.0119||||||6|0.388||||||||||||||||||||||||17.8527|9.1724|238.1119|1969.9667|19.2308
russ2000_0755|FRME|199709|199709|199709|43.7|31.2||15.3|1.7|888|76.5|808.1|789.4|119.7|93.6||5.4619|18.7636|17.9107|0.2737|4.5108|15.3806|1.8005|2.438|0.7644|3.0884|-2.0989|0.0106|9.1|3.7||7.7344||5|0.5024|7.0073||11.5902||0.302|11.56||11.56|46.2585|0.5268|0.302|-0.6|34.9558|13.0388|14.7|50.5|0.1612|12.2|||5.3|3.5|9.9|18.644|9.6645|275.8248|6949.9|32.1426
russ2000_0755|FRME|199710|199709|199709|||||||||||||5.6926||18.6674||4.7546|16.2122|1.8979|2.5698||2.93||0.0676||||||6|0.4062||||||||||||||||||||||||19.401|10.0569|287.4773|6983.1|33.4227
russ2000_0755|FRME|199711|199709|199709|||||||||||||5.6764||18.6141||4.7375|16.1536|1.891|2.5605||2.9406||0.0047||||||7|0.378||||||||||||||||||||||||19.581|10.1502|286.6565|2776.4|28.299
russ2000_0755|FRME|199712|199712|199712|55|42.6||15.4|1.6|898.1|30.4|864.5|843.8|122|95.4||5.9563|15.4343|19.5321|0.2481|5.0333|17.1625|2.0091|2.7205|0.3893|2.8783|5.7324|0.1157|9|3.6||8.8343||6|0.3505|7.9474||20.4473|200|0.2736|11.5716||11.5716|43.2927|1.6974|0.2736|-0.4|34.6614|14.0147|16.4|56.9|0.1612|20.6|||8.9|5.8|17.3|21.451|11.2112|300.7944|3359.7667|40.5517
russ2000_0755|FRME|199801|199712|199712|||||||||||||4.6393||15.807||5.4318|18.8427|2.1236|5.958||2.6745||0.0409||||||8|0.2152||||||||||||||||||||||||22.389|11.7014|263.9767|4669.8667|35.2238
russ2000_0755|FRME|199802|199712|199712|||||||||||||4.4486||15.157||5.2042|18.0532|2.0346|5.7084||2.7915||0.017||||||8|0.1191||||||||||||||||||||||||22.1718|11.5879|253.1226|4905.8667|28.3333
russ2000_0755|FRME|199803|199803|199803|52.8|41.2||15.6|1.6|893.7|28.8|860.1|835.4|124.1|97.4||4.9096|17.0081|17.8585|0.2807|5.7009|19.6851|2.2332|4.2552|0.4013|2.6017|2.4141|0.0202|8.2|3.7||8.982||6|0.0725|7.8793||11.9034||0.3192|11.5959||11.5959|44.0476|1.7153|0.3192|-0.2|34.6304|14.0821|16.8|58.2|0.1612|12.9|||5.8|3.8|10.2|23.8995|12.5823|285.7365|4064.8|40.6764
russ2000_0755|FRME|199804|199803|199803|||||||||||||4.9096||17.8585||5.7009|19.6851|2.2332|4.2552||2.6017||0.0044||||||7|0.2244||||||||||||||||||||||||23.8995|12.5823|285.7365|4740.3|46.9021
russ2000_0755|FRME|199805|199803|199803|||||||||||||4.9527||18.0154||5.7525|19.8634|2.2534|4.2938||2.5784||0.0408||||||7|0.3199||||||||||||||||||||||||23.7556|12.5065|288.2469|5105|44.745
russ2000_0755|FRME|199806|199806|199806|85.2|72.8||17.1|3|951.3|39.9|908.2|883.5|126.2|99.3||5.053|16.8306|18.3803|0.2734|6.4221|20.278|2.3004|4.3834|0.4826|2.619|3.4394|0.0048|8.7|3.7||9.4656||8|0.3769|8.0473||13.7829||0.3192|11.6307||11.6307|44|2.0426|0.3192|-0.4|34.7015|14.3702|17.5|61|0.1612|15.3|||6.8|4.4|12.2|26.3471|13.9686|294.0841|8735.8333|51.2374
russ2000_0755|FRME|199807|199806|199806|||||||||||||4.6226||16.8848||5.8243|20.8117|2.3287|12.9725||2.5519||0.2323||||||9|0.5496||||||||||||||||||||||||24.7634|13.129|281.9761|5740.5667|35.4298
russ2000_0755|FRME|199808|199806|199806|||||||||||||4.252||15.5311||5.4496|19.2108|2.1495|11.9746||2.7645||0.1911||||||9|0.814||||||||||||||||||||||||21.596|11.4497|259.3701|3834.1|20.9677
russ2000_0755|FRME|199809|199809|199809|47.6|34.5||17.8|3|984.1|89.6|890.3|860.6|129.8|101.2||4.0324|13.4903|14.729|0.2253|5.0409|18.2621|2.0434|11.3833|0.2858|2.9605|4.7529|0.192|9.4|3.9||10.2355||9|0.7125|8.6041||14.0302||0.3279|11.6735||11.6735|42.4731|0.49|0.3279|-0.6|34.965|14.9566|18.6|64.6|0.1728|15.8|||7.1|4.6|12.5|21.272|11.3708|245.9741|3523.4|14.0957
russ2000_0755|FRME|199810|199809|199809|||||||||||||3.5622||15.1395||4.8271|15.7183|1.7529|6.854||3.3678||0.1084||||||9|0.6858||||||||||||||||||||||||21.38|11.4285|230.1205|4102.2667|10.823
russ2000_0755|FRME|199811|199809|199809|||||||||||||4.4891||19.0786||5.2796|19.8547|2.2141|8.6577||2.7133||0.0844||||||8|0.8182||||||||||||||||||||||||24.6194|13.2612|289.9943|4891.6|25.7309
russ2000_0755|FRME|199812|199812|199812|97.1|36.5||19|3.1|1208.6|70.7|1133.1|1086|153.9|118.9||4.011|15.8437|17.0468|0.2012|5.0031|17.7212|1.9762|7.7273|0.306|3.04|5.7608|0.0162|10.8|4.1|1.5|9.6282||9|0.7152|7.1646||14.0288|492|0.3208|11.6758||11.6758|45.6647|0.669|0.3208|-0.3|34.9624|13.186|17.3|60.6|0.1728|16.6|||6.9|4.5|13|22.5678|12.1561|259.112|4094.0667|5.206
russ2000_0755|FRME|199901|199812|199812|||||||||||||4.2734||18.2372||4.6446|16.527|1.6138|1.9856||3.1403||0.0085||||||7|0.6743||||||||||||||||||||||||19.8143|10.6729|258.9677|5136.4333|-11.2065
russ2000_0755|FRME|199902|199812|199812|||||||||||||3.8365||16.3727||4.2616|14.7652|1.4418|1.7739||3.515||0.0089||||||6|0.7144||||||||||||||||||||||||19.1124|10.2948|232.4919|6414.9333|-14.9039
russ2000_0755|FRME|199903|199903|199903|47.9|35.3||17.1|3|1044.2|3.6|1035.2|880.4|132.6|105||4.3096|20.2012|18.3917|0.3114|4.4411|16.6948|1.6281|2.0057|1.1674|3.1627|-6.0067|0.0144|8.9|3.6||8.926||6|0.719|7.5248||13.7982||0.3365|11.6712||11.6712|44.7059|12.2778|0.3358|-0.009|34.906|13.6086|18.143|63.967|0.1728|16.267|||7.072|4.643|12.839|21.164|11.5011|261.1626|6127|-11.4458
russ2000_0755|FRME|199904|199903|199903|||||||||||||5.4735||18.6694||4.4379|15.1494|1.7393|2.0375||3.4392||0.0196||||||7|0.6559||||||||||||||||||||||||18.5725|10.0928|350.1263|5461.8|-22.2892
russ2000_0755|FRME|199905|199903|199903|||||||||||||5.5326||18.871||4.25|15.3977|1.7678|2.0709||3.3838||0.0332|||||||0.5401||||||||||||||||||||||||20.5161|11.149|353.907|4425.3|-13.6345
russ2000_0755|FRME|199906|199906|199906|80.3|36.7||20|3|1252.4|86.9|1160.2|1091.5|155.4|123.8||5.5031|19.2961|18.7702|0.2514|4.4144|15.2735|1.7535|2.0542|0.973|3.4695|-5.5598|0.0157|11.1|4.4||7.9822||6|0.4805|6.9802||13.6704||0.3365|||11.6712|46.8844|0.5501|0.3365|-0.191|35.1196|13.1416|18.343|65.931|0.1728|17.264|||7.2|4.6|13.5|20.5161|11.244|352.0167|8606.1667|-22.1312
russ2000_0755|FRME|199907|199906|199906|||||||||||||5.2633||19.9435||4.1151|15.0741|1.4962|1.702||3.4695||0.031||||||4|0.3806||||||||||||||||||||||||21.272|11.6582|347.0167|10627.5667|-16.0512
russ2000_0755|FRME|199908|199906|199906|||||||||||||5.2442||19.8711||4.2515|14.9924|1.4881|1.6928||3.4884||0.0227||||||4|-0.1017||||||||||||||||||||||||19.8143|10.8593|345.7564|6023.2333|-8.25
russ2000_0755|FRME|199909|199909|199909|58.3|39.2||20|2.9|1272|145.1|1121.5|1058|156.8|126||5.2155|14.1642|19.7624|0.1848|4.0696|14.8698|1.476|1.6789|0.405|3.6047|2.7727|0.0419|11.7|4.1||7.8849||4|-0.1996|6.4811||14.1979||0.3451|||12.6609|49.3483|0.3508|0.3451|-0.6|34.9784|12.7955|18.643|67.431|0.19|17.3|||7.5|4.9|13.6|20.5431|11.3678|343.866|5369.6667|-3.4265
russ2000_0755|FRME|199910|199909|199909|||||||||||||3.8366||13.1323||3.9465|15.0008|1.4949|1.8807||3.5272||0.0351||||||4|-0.2903||||||||||||||||||||||||20.0842|11.1138|258.707|7255.7|0.5405
russ2000_0755|FRME|199911|199909|199909|||||||||||||4.3412||14.8596||4.8495|17.1783|1.712|2.1537||3.0801||0.0453||||||5|-0.7284||||||||||||||||||||||||23.4856|12.996|292.7339|8171.3667|-4.6053
russ2000_0755|FRME|199912|199912|199912|103.2|60.6||20.1|2.9|1347.7|4.6|1337.1|1147.2|126.3|103.6||4.4066|21.8661|15.0835|0.2825|4.6489|17.4606|1.7401|2.1891|1.5036|3.1039|3.2139|0.0794|11.3|4.6|1.4|7.151||6|-0.5784|6.3745||13.7818|492|0.3554|12.6609||12.6609|51.4625|15.6304|0.3554|31.4|34.7217|13.1331|19.043|68.104|0.19|17.273|||7.4|4.9|13.7|22.6757|12.6504|297.1448|8928.7333|0.4785
russ2000_0755|FRME|200001|199912|199912|||||||||||||5.823||18.026||4.3078|15.3696|2.1162|2.29||3.4373||0.1061||||||6|0.0409||||||||||||||||||||||||20.6781|11.536|396.5721|6031.8667|4.3597
russ2000_0755|FRME|200002|199912|199912|||||||||||||5.9234||18.3367||4.3408|15.7627|2.1703|2.3486||3.3515||0.065||||||7|-0.12||||||||||||||||||||||||21.6499|12.0782|403.4077|10391.4667|13.2768
russ2000_0755|FRME|200003|200003|200003|56.401|37.9||20.552|2.82|1321.39|5.114|1310.075|1143.763|124.788|106.064||5.2126|17.9992|16.1364|0.2392|3.6924|13.0504|1.787|1.9445|1.3328|4.144|8.8002|0.0083|10.843|5.114|1.351|6.76||7|-0.8886|6.5664||12.6813||0.3801|12.5128||12.5128|52.4506|9.5313|0.3907|3.082|34.16|13.8097|19.22|68.815|0.19|16.978|||7.092|4.82|13.273|17.3847|9.7856|354.9998|17529.6|-17.8571
russ2000_0755|FRME|200004|200003|200003|||||||||||||5.0664||18.8213||3.3888|12.4203|1.7649|1.4372||4.2203||0.0454||||||4|-0.7816||||||||||||||||||||||||17.9246|10.0895|348.646|13440.8|-4.5977
russ2000_0755|FRME|200005|200003|200003|||||||||||||4.9226||18.2871||3.4954|11.8869|1.6856|1.3755||4.4097||0.0465||||||6|-0.6878||||||12.4868||||||||||||||||||18.4645|10.3934|338.7501|6127.0333|-10
russ2000_0755|FRME|200006|200006|200006|73.672|47.929||24.143|21.558|1463.2|5.388|1452.593|1244.976|147.213|108.5||5.2753|20.7349|19.5973|0.2527|3.506|13.2585|1.8801|1.5342|1.4103|4.0451|13.7646|0.0842|12.753|5.388|1.458|6.5892||5|-0.7653|6.5869||12.8702||0.3887|13.5059||13.5059|52.3009|11.2624|0.388|0.442|33.1072|13.8093|19.623|69.44|0.19|17.889|||7.343|5.003|13.79|18.3026|10.4026|363.0199|7753.8667|-10.7895
russ2000_0755|FRME|200007|200006|200006|||||||||||||5.8175||20.8433||3.6002|12.3095|1.6593|1.1015||4.202||0.1668||||||5|-0.7348||||||13.5339||||||||||||||||||18.3566|10.4332|403.9638|6429.2667|-13.7056
russ2000_0755|FRME|200008|200006|200006|||||||||||||6.0457||21.6612||3.7042|13.0811|1.767|1.1705||3.9542||0.0767||||||4|-0.6036||||||||||||||||||||||||19.2744|10.9549|419.8148|4033.6333|-2.7248
russ2000_0755|FRME|200009|200009|200009|66.016|44.724||23.81|21.218|1448.068|6.062|1436.773|1241.121|152.87|111.089||6.0247|20.4749|21.5858|0.2558|3.7459|13.0076|1.7571|1.1639|1.2799|4.022|13.9793|0.0556|13.353|6.062|1.461|6.5312||5|-0.4798|6.8181||13.5699||0.3887|13.5268||13.5268|51.7252|9.5805|0.3885|-0.291|32.9646|14.1235|19.998|70.933|0.1987|18.793|||7.997|5.275|14.414|19.1124|10.976|418.3534|6190.4|-5.6
russ2000_0755|FRME|200010|200009|200009|||||||||||||5.793||17.5614||3.7045|12.7041|1.7007|0.9773||3.9994||0.1315||||||5|-0.4972||||||13.5299||||||||||||||||||19.8683|11.4101|410.9184|8862.4667|-1.0753
russ2000_0755|FRME|200011|200009|200009|||||||||||||5.7527||17.439||3.6643|12.5614|1.682|0.9663||4.0449||0.0622||||||6|-0.4836||||||||||||||||||||||||19.7063|11.3171|408.056|3713.9|-16.0919
russ2000_0755|FRME|200012|200012|200012|88.666|53.446||23.868|21.055|1465|6.335|1451.88|1288.299|156.063|113.244||5.8351|18.735|17.6888|0.2305|3.7649|12.8468|1.7202|0.9882|1.0482|3.9997|-1.7675|0.042|13.135|6.335|1.451|6.1155||5|-0.5057|6.7934||13.6318|619|0.3542|13.442||13.442|51.8104|10.51|0.3542|1.677|33.3289|14.0972|19.94|72.616|0.1987|18.956|||7.476|4.842|14.505|19.5983|11.3684|413.8999|11013.3333|-14.7887
russ2000_0755|FRME|200101|200012|200012|||||||||||||5.1945||14.8646||3.9026|13.1429|1.7113|1.306||3.9128||0.044||||||5|-0.6492||||||||||||||||||||||||19.8683|11.525|377.2043|15594.6667|-3.9164
russ2000_0755|FRME|200102|200012|200012|||||||||||||5.2045||14.8932||3.4907|13.1786|1.7159|1.3095||3.9022||0.0661||||||5|-0.4883||||||||||||||||||||||||19.9223|11.5563|377.93|9421.0667|-5.1414
russ2000_0755|FRME|200103|200103|200103|44.363|23.826||23.466|20.574|1400.138|6.568|1385.681|1230.817|159.1|115.685||5.0422|19.6538|14.4286|0.2549|3.5104|12.6071|1.6404|1.2527|0.9734|4.1247|7.706|0.0504|11.952|6.568|1.445|6.2117||5|0.2043|6.5011||13.4337||0.3801|13.376||13.376|52.4276|5.4473|0.3801|1.185|34.2736|13.6656|20.226|74.721|0.1987|19.083|||7.957|5.106|14.689|19.9223|11.6724|366.1411|10080.5|14.5963
russ2000_0755|FRME|200104|200103|200103|||||||||||||5.264||15.1835||3.5336|12.9714|1.6486|1.9425||4.0089||0.0613||||||8|0.0561||||619||||||||||||||||||||19.4363|11.3878|393.3295|8954.7|8.4337
russ2000_0755|FRME|200105|200103|200103|||||||||||||5.2176||15.0497||3.4176|12.8|1.6268|1.9168||4.0625||0.065||||||7|0.0441||||||||||||||||||||||||18.7885|11.0082|389.8631|6288.3|1.7544
russ2000_0755|FRME|200106|200106|200106|114.565|63.303||23.062|20.53|1477.005|6.304|1464.395|1289.963|159.265|118.632||5.2207|18.5044|15.0586|0.2352|3.4331|12.8114|1.6283|1.9186|1.0952|4.1038|5.2292|0.067|11.737|6.304|1.43|6.2242||6|0.0087|6.5428||13.4429||0.4146|13.2407||13.2407|51.267|11.9036|0.4146|2.842|35.2461|13.4259|20.797|76.719|0.1987|19.887|||8.687|5.574|15.27|20.6716|12.238|390.0942|10417.4|12.6118
russ2000_0755|FRME|200107|200106|200106|||||||||||||4.7657||12.6272||3.3947|12.5|1.5979|2.6887||4.1352||0.0437||||||7|0.0055||||||||||||||||||||||||20.3002|12.0181|365.6204|12254.5|10.5882
russ2000_0755|FRME|200108|200106|200106|||||||||||||5.1758||13.7137||3.7448|14.0452|1.7954|3.0211||3.6802||0.0664||||||7|-0.2166||||||||||||||||||||||||22.0499|13.054|397.0801|12810.3333|14.4
russ2000_0755|FRME|200109|200109|200109|89.205|49.268||27.184|32.795|1584.086|6.593|1571.025|1388.57|177.585|121.711||5.1867|19.7128|13.7427|0.2411|3.7962|14.0865|1.8007|3.03|1.0274|3.7152|7.9843|0.1311|13.556|6.593|1.584|6.4271||7|-0.0979|6.5985||14.1214||0.4263|13.9744||13.9744|50.6917|9.5289|0.4343|1.29|34.741|13.3821|21.542|79.819|0.2086|21.893|||8.89|6.02|17.262|20.8571|12.4637|397.9208|15630.6|6.1308
russ2000_0755|FRME|200110|200109|200109|||||||||||||5.3131||14.9636||3.6006|13.215|1.6381|3.2102||3.8657||0.0873||||||7|-0.125||||||13.9761||||||||||||||||||20.8526|12.461|424.0827|14049.3333|4.9543
russ2000_0755|FRME|200111|200109|200109|||||||||||||5.4723||15.4121||3.6471|13.7908|1.7096|3.3501||3.7043||0.2727||||||7|-0.1378||||||||||||||||||||||||21.0522|12.5802|436.7948|10028.2|6.8296
russ2000_0755|FRME|200112|200112|200112|118.923|72.614||27.684|32.177|1607.907|5.488|1595.655|1421.251|179.128|124.304||5.5676|18.2868|15.6805|0.2273|3.8768|14.1363|1.7525|3.434|0.9736|3.6582|6.9395|0.2121|12.024|5.488|1.584|6.6064||6|-0.118|6.6667||14.1084|783|0.39|13.969||13.969|50.1013|15.4224|0.39|0.174|34.9339|13.3605|22.209|82.903|0.2086|22.04|||8.599|5.509|17.139|21.7869|13.1468|444.4009|11757.6333|11.1669
russ2000_0755|FRME|200201|200112|200112|||||||||||||4.6482||13.3923||3.4667|12.6|1.583|1.9174||4.0129||0.23||||||7|-0.1243||||||||||||||||||||||||21.0068|12.6761|385.3512|18950.4|5.7304
russ2000_0755|FRME|200202|200112|200112|||||||||||||4.6666||13.4452||3.4667|12.6676|1.5915|1.9277||3.9915||0.4259||||||6|-0.167||||||||||||||||||||||||20.9252|12.6268|386.8717|12552.8|5.0341
russ2000_0755|FRME|200203|200203|200203|88.777|47.877||28.426|33.551|1552.828|5.621|1538.64|1373.686|183.084|126.842||5.0972|20.0271|14.686|0.2605|3.7411|14.1314|1.7908|2.1504|0.901|4.5378|5.4687|0.483|11.356|5.621|1.599|6.6057|||0.0375|6.5145||14.0479||0.39|14.0988||14.0988|50.4871|10.5378|0.3845|-0.267|34.5942|13.1572|22.582|86.362|0.4172|22.542|||8.35|5.479|17.378|23.7732|14.6342|422.576|15131.7667|24.7388
russ2000_0755|FRME|200204|200203|200203|||||||||||||6.2357||18.7602||4.1347|15.1465|2.302|2.0954||4.2077||0.6513||||||7|0.1979||||||17.1655||||||||||||||||||24.5524|15.1138|538.531|25202.8333|26.322
russ2000_0755|FRME|200205|200203|200203|||||||||||||6.3585||19.1296||3.8917|15.5276|2.3599|2.1481||4.1045||0.0464||||||8|0.2529||||||||||||||||||||||||25.551|15.7285|549.1339|25949.6667|35.9931
russ2000_0755|FRME|200206|200206|200206|180.321|107.997||39.292|106.622|2412.554|7.248|2394.066|2056.541|251.43|131.222||7.0244|27.764|19.3737|0.26|4.2282|15.7794|2.5512|2.1829|1.3424|4.0777|-2.9429|0.0902|17.701|7.248|1.93|6.2865||8|0.1544|6.6392||17.1644||0.4626|17.02||17.02|49.4108|17.3424|0.4513|3.954|33.9126|13.1237|24.948|98.608|0.2086|32.133|||11.911|7.94|25.082|27.2109|16.885|556.1402|32834|37.9763
russ2000_0755|FRME|200207|200206|200206|||||||||||||6.0835||18.3727||3.2902|12.6413|1.4736|1.4804||4.9437||0.3835||||||9|0.6463||||||17.0614||||||||||||||||||21.3175|13.228|588.6076|22182.4333|5.0112
russ2000_0755|FRME|200208|200206|200206|||||||||||||6.7078||20.4964||3.7044|15|1.631|1.7566||4.1663||0.2392||||||8|0.9471||||||||||||||||||||||||25.2095|15.6431|656.6434|18341.3667|16.7304
russ2000_0755|FRME|200209|200209|200209|121.914|83.445||39.179|106.753|2369.613|6.813|2348.668|2019.735|259.873|135.266||6.3402|24.2321|19.9305|0.2466|3.6113|14.3633|1.6157|1.682|1.2657|4.3944|-2.5211|0.3611|18.622|6.813|2.039|5.9738||8|0.9132|6.478||17.1216||0.4571|17.1249||17.1249|49.1011|14.9812|0.451|-1.156|34.4658|12.7271|26.755|109.689|0.219|32.974|||11.966|7.827|25.328|23.5238|14.7281|638.5142|19044.3333|12.7854
russ2000_0755|FRME|200210|200209|200209|||||||||||||5.8868||29.1627||3.1188|13.0264|1.5194|1.6473||4.7575||0.3298||||||8|0.481||||||17.1253||||||||||||||||||21.7048|13.5892|624.6659|17180.4|4.0866
russ2000_0755|FRME|200211|200209|200209|||||||||||||5.649||28.7908||3.2069|12.7524|1.4686|1.6126||4.8597||0.3347||||||7|0.5515||||||||||||||||||||||||22.2857|13.9529|616.6993|16483.3|1.9502
russ2000_0755|FRME|200212|200212|200212|151.361|91.206||38.645|107.217|2417.558|87.607|2312.027|2036.688|261.129|138.11||5.6267|22.9048|29.1487|0.2381|3.1391|13.0157|1.4372|1.6459|1.3669|4.8084|-3.8796|0.3788|17.346|6.019|2.04|5.5742||7|0.5433|6.1019||17.215|1127|0.381|17.1389||17.1389|50.2658|1.2391|0.381|-0.301|33.4258|12.269|27.842|120|0.219|32.351|||9.594|6.596|25.135|21.7048|13.7249|624.3649|15453.0333|-0.3768
russ2000_0755|FRME|200301|200212|200212|||||||||||||5.3524||50.0947||3.1097|13.5249|1.4689|2.7358||4.6522||0.3505||||||7|0.5455||||||||||||||||||||||||22.381|14.1524|657.6305|17107.9|6.5414
russ2000_0755|FRME|200302|200212|200212|||||||||||||5.2953||49.9295||2.9068|12.742|1.4333|2.5774||4.9381||0.4713||||||8|0.5441||||||||||||||||||||||||22.4762|14.2127|634.9419|15261.1667|7.4122
russ2000_0755|FRME|200303|200303|200303|158.673|86.959||38.861|141.226|2709.398|5.694|2675.492|2286.671|289.624|139.743||5.3973|25.0245|50.5529|0.2338|3.0576|13.4405|1.4583|2.7187|1.3425|3.8092|-6.2049|0.52|16.789|5.694|2.188|4.9642||8|0.3143|5.1966||17.4732||0.3238|18.383||18.383|53.8168|18.2206|0.3093|-0.305|32.8436|11.2521|28.021|131.754|0.219|34.296|||8.254|5.658|26.01|21.7238|13.8712|655.3548|15157.9667|-8.6208
russ2000_0755|FRME|200304|200303|200303|||||||||||||5.467||20.2451||2.9851|13.9824|1.4447|64.7952||3.8108||0.5076||||||7|0.388||||||18.424||||||||||||||||||22.6667|14.4733|719.4187|16573.5333|-7.6804
russ2000_0755|FRME|200305|200303|200303|||||||||||||5.4874||20.4894||3.1784|14.258|1.454|66.0721||3.7372||0.4892||||||6|0.429||||||||||||||||||||||||23.9714|15.3064|728.597|17487.7333|-6.679
russ2000_0755|FRME|200306|200306|200306|142.578|97.903||39.313|144.663|2755.951|5.494|2730.997|2313.328|301.01|144.457||5.4416|25.8111|21.0044|0.2434|2.999|14.2755|1.4095||1.3876|3.7774|-8.6548|0.4147|16.592|5.494|2.191|4.514||6|0.5884|4.8208||18.3645||0.4762|18.4082||18.4082|54.4092|20.84|0.4735|-0.54|31.1437|10.574|28.826|136.729|0.219|37.108|||12.05|8.745|25.955|23.0476|14.852|729.1233|19607.5|-15.3
russ2000_0755|FRME|200307|200306|200306|||||||||||||5.634||28.9841||3.1772|14.6802|1.4968|||3.6428||0.5335||||||3|0.21||||||18.4831||||||||||||||||||24.8857|16.0365|762.4394|21226.8333|16.7386
russ2000_0755|FRME|200308|200306|200306|||||||||||||5.7465||30.2581||3.3531|15.814|1.548|||3.3816||0.5408||||||6|0.2399||||||||||||||||||||||||26.41|17.0188|798.5663|16330.9|0.2911
russ2000_0755|FRME|200309|200309|200309|108.547|91.408||39.475|143.648|2710.519|5.2|2684.255|2310.204|301.201|147.559||6.0156|26.6598|29.7497|0.2509|3.4913|16.2895|1.6702||1.2419|3.4662|1.3208|0.5266|17.139|5.2|2.311|4.3223||4|0.0499|4.2439||18.8436||0.39|18.488||18.488|57.6972|20.8744|0.39|-1.699|29.0981|10.0323|28.348|138.505|0.23|34.75|||10.084|7.349|25.874|25.59|16.6323|755.7509|18215.6333|8.7834
russ2000_0755|FRME|200310|200309|200309|||||||||||||5.5699||16.6592||3.4208|16.4041|1.6229|||3.442||0.4296||||||4|0.4315||||||18.4899||||||||||||||||||26.2|17.0288|759.0788|26349.2333|20.7108
russ2000_0755|FRME|200311|200309|200309|||||||||||||5.4168||16.7801||3.2897|16.4168|1.5525|||3.4393||0.3842||||||4|0.4737||||||||||||||||||||||||25.35|16.4763|759.4975|18686.9|12.5
russ2000_0755|FRME|200312|200312|200312|150.01|85.253||39.639|142.723|2772.847|4.68|2745.271|2362.101|303.965|149.096||5.4875|27.935|16.9991|0.2503|3.3546|16.4805|1.585||1.2606|3.4685|0.6418|0.4351|16.84|4.68|2.314|4.0815||4|0.4474|3.7799||18.6857|1100|0.31|18.5128||18.5128|60.0522|21.8147|0.31|-0.202|27.9905|9.462|27.571|139.044|0.23|32.89|||7.9|5.819|25.303|25.511|16.7331|761.3465|16936.0333|17.5364
russ2000_0755|FRME|200401|200312|200312|||||||||||||5.4978||11.5844||3.3308|17.5|1.5348|||3.421||0.4536||||||4|0.6669||||||||||||||||||||||||25|16.3979|783.878|16056.3333|13.489
russ2000_0755|FRME|200402|200312|200312|||||||||||||5.4696||11.7507||3.2978|16.82|1.5219|||3.5593||0.5627||||||3|0.7335||||||||||||||||||||||||25.59|16.7849|764.9949|17764.7|16.8239
russ2000_0755|FRME|200403|200403|200403|108.057|71.04||38.972|141.867|2715.994|4.542|2685.776|2313.42|309.147|151.771||5.3201|25.8954|11.2871|0.2469|3.2253|16.06|1.4535||1.2045|3.7734|2.4562|0.6923|15.061|4.542|2.317|4.1918||2|0.8423|4.0051||18.7432||0.37|18.5328||18.5328|58.212|18.9566|0.37|-0.372|27.7825|9.5844|28.848|138.596|0.23|33.848|||9.912|6.935|25.632|24.05|15.9194|744.548|17253.6667|10.708
russ2000_0755|FRME|200404|200403|200403|||||||||||||5.3833||15.1266||3.1409|16.0006|1.4388|||3.6742||0.8564||||||2|1.0297||||||||||||||||||||||||23.33|15.4428|759.8175|19931.5333|2.9265
russ2000_0755|FRME|200405|200403|200403|||||||||||||5.257||14.8914||3.2311|15.4962|1.3821|||3.7938||1.0447|||||||0.925||||||18.5373||||||||||||||||||24|15.8863|745.4697|22661.9|1.4901
russ2000_0755|FRME|200406|200406|200406|130.293|92.856||38.437|141.014|2824.022|4.216|2794.995|2372.11|304.268|154.876||5.6088|29.4882|15.0472|0.2588|3.4048|15.6578|1.5398||1.3898|3.8001|1.9619|1.201|14.943|4.216|2.31|3.9341||3|0.9785|3.4792||18.3875||0.4|18.4839||18.4839|61.4903|25.569|0.4|1.491|28.9702|9.0347|27.458|136.591|0.23|35.103|||10.761|7.355|25.847|25.95|17.3398|750.104|34174.0667|12.593
russ2000_0755|FRME|200407|200406|200406|||||||||||||5.6714||13.0415||3.3055|16.7687|1.4613|||3.7323||1.1919||||||4|1.0612||||||18.5476||||||||||||||||||24.45|16.3375|785.6571|39666.8667|-0.4479
russ2000_0755|FRME|200408|200406|200406|||||||||||||5.7552||13.0152||3.27|16.6531|1.499|||3.7582||1.2856||||||3|0.9929||||||||||||||||||||||||24.48|16.3575|784.0742|27230.0333|-7.3078
russ2000_0755|FRME|200409|200409|200409|148.615|85.571||38.17|140.186|2867.7|5.706|2836.741|2456.819|313.662|160.004||5.8109|27.0846|13.1137|0.2364|3.4162|16.8707|1.524||1.2112|3.7097|5.2436|1.2423|17.594|5.706|2.32|4.0065||3|0.9909|3.6||18.6659||0.41|18.562||18.562|60.2622|18.0801|0.41|-1.55|29.9046|9.0593|27.762|137.044|0.23|35.203||13.087|11.033|7.653|26.792|24.651|16.628|790.0095|21897.1667|-3.6694
russ2000_0755|FRME|200410|200409|200409|||||||||||||5.446||13.6796||3.3085|16.7651|1.441|||3.6829||1.1302||||||3|1.2054||||||18.6311||||||||||||||||||24.88|16.7825|758.0298|23989.3333|-7.4749
russ2000_0755|FRME|200411|200409|200409|||||||||||||5.8117||14.1882||3.6618|17.7181|1.6008|||3.4848||0.9274||||||3|1.4138||||||||||||||||||||||||26.95|18.1788|786.212|30519|6.3116
russ2000_0755|FRME|200412|200412|200412|119.479|79.303||38.254|141.284|2877.065|4.411|2849.041|2408.15|314.603|161.459||6.089|30.2629|14.975|0.2789|3.939|19.2886|1.722||1.4014|3.2011|0.9372|0.7921|17.318|4.411|2.322|4.1484||5|1.971|3.9993||18.6709|1100|0.4|18.674||18.674|57.9647|21.9046|0.4|1.572|30.9536|9.5142|29.411|139.943|0.23|35.789||15.018|10.89|7.468|27.118|28.3|19.251|829.8088|32839.2333|10.9325
russ2000_0755|FRME|200501|200412|200412|||||||||||||6.0159||21.1477||3.4216|16.3797|1.5267|3.0522||3.5549||0.853||||||6|2.2521||||||||||||||||||||||||25.91|17.6252|844.8711|32128|3.64
russ2000_0755|FRME|200502|200412|200412|||||||||||||5.9932||21.2131||3.399|16.4684|1.5166|3.032||3.5357||1.14||||||5|2.197||||||||||||||||||||||||26.42|17.9722|847.4855|31129.9|3.2435
russ2000_0755|FRME|200503|200503|200503|140.205|78.641||37.525|140.578|2876.988|5.296|2843.412|2452.219|310.598|163.761||6.0383|27.2574|20.9563|0.2484|3.4681|16.2342|1.5366|3.0938|1.2595|3.5867|4.06|1.4616|16.606|5.296|2.312|4.0796||6|2.0233|3.8624||18.7629||0.35|18.4975||18.4975|58.7129|17.9847|0.35|2.525|30.4759|9.355|29.043|142.083|0.23|35.988|||9.09|6.567|26.942|25.9|17.7736|837.2262|30458.2|7.6923
russ2000_0755|FRME|200504|200503|200503|||||||||||||5.4597||17.0937||3.2818|15.9423|1.4912|17.9713||3.6992||1.645||||||7|1.9509||||||18.5||||||||||||||||||25.42|17.4442|772.5848|36275.6667|6.8966
russ2000_0755|FRME|200505|200503|200503|||||||||||||5.438||17.1237||3.2595|15.9872|1.4813|17.8493||3.6889||2.4092||||||6|1.6391||||||||||||||||||||||||24.87|17.0668|773.942|36940.9333|3.625
russ2000_0755|FRME|200506|200506|200506|120.757|80.753||37.24|139.799|2887.94|5.068|2858.678|2404.278|313.358|167.452||5.4549|28.0752|17.0787|0.2597|3.2766|15.9167|1.4891|17.9426|1.4501|3.7052|1.1758|2.7517|16.95|5.068|2.302|4.0607||5|1.4981|4.0402||18.4209||0.43|18.4157||18.4157|57.523|19.2784|0.43|2.3|30.412|9.5115|29.609|143.663|0.23|36.683||13.258|11.536|7.921|27.921|24.85|17.2102|771.907|26015.5|-4.2389
russ2000_0755|FRME|200507|200506|200506|||||||||||||6.0423||19.5383||3.4728|16.1447|1.5778|2.0632||3.584||2.8345||||||4|1.7231||||||18.462||||||||||||||||||27.3|18.9069|846.378|27698.0333|9.375
russ2000_0755|FRME|200508|200506|200506|||||||||||||5.9267||19.5401||3.3561|16.1069|1.5248|1.9939||3.5923||2.82||||||5|1.8051||||||||||||||||||||||||26|18.0066|846.4588|22755.4667|6.2092
russ2000_0755|FRME|200509|200509|200509|134.744|92.018||38.473|139.597|2920.048|5.643|2889.252|2465.293|318.39|171.419||5.9524|26.8426|19.6126|0.2501|3.382|16.2138|1.5365|2.0093|1.3316|3.5687|4.537|2.9915|19.561|5.643|2.313|4.1213||5|1.8053|4.1885||18.6818||0.44|18.508||18.508|56.3991|19.773|0.44|-1.52|30.3754|9.6065|30.176|145.38|0.23|36.92||13.384|11.825|8.22|28.14|25.83|18.0485|849.5974|26009.4333|4.7828
russ2000_0755|FRME|200510|200509|200509|||||||||||||5.3718||19.7054||3.1095|15.3765|1.4103|1.7164||3.6933||3.3326||||||5|1.768||||||18.5083||||||||||||||||||25.14|17.5664|792.9828|24806.8667|1.045
russ2000_0755|FRME|200511|200509|200509|||||||||||||5.55||20.1147||3.289|15.9259|1.4916|1.8155||3.5659||3.1343||||||5|1.5267||||||||||||||||||||||||25.87|18.0765|809.4551|37573.9|-4.0074
russ2000_0755|FRME|200512|200512|200512|122.055|79.165||39.417|138.833|2923.683|5.874|2890.812|2382.576|313.396|174.717||5.6493|30.0243|20.3354|0.2805|3.389|16.2222|1.537|1.8706|1.6217|3.5008|-0.6437|3.3004|19.69|5.874|2.302|3.9903||5|1.4217|4.2214||18.3683|1109|0.41|18.4167||18.4167|56.156|16.8292|0.41|2.332|30.5409|9.6281|30.239|145.846|0.23|36.255||14.608|11.084|7.531|28.126|26|18.328|818.3391|39199.2|-9.9723
russ2000_0755|FRME|200601|200512|200512|||||||||||||6.3627||19.4125||3.4471|15.773|1.5919|5.2518||3.5784||3.2319||||||4|1.0293||||||||||||||||||||||||25.71|18.1236|902.5644|62164.6667|-0.7719
russ2000_0755|FRME|200602|200512|200512|||||||||||||6.162||19.4323||3.2448|15.8037|1.4985|4.9436||3.5714||2.4914||||||6|1.0144||||||||||||||||||||||||25.76|18.1589|903.4852|70913.9333|-2.4981
russ2000_0755|FRME|200603|200603|200603|110.736|68.28||39.029|138.174|2953.197|6.412|2915.074|2446.072|316.738|177.975||6.0728|28.5353|19.339|0.2721|3.1532|15.6503|1.457|4.804|1.4807|3.6064|2.8582|2.5947|19.035|6.412|2.305|4.0821||4|1.1129|4.5193||18.3146||0.41|18.4403||18.4403|54.4178|13.6174|0.41|-0.477|30.8886|9.9146|31.181|146.044|0.23|36.186||14.392|10.672|7.509|27.589|26.52|18.8609|899.1463|41244.8333|2.3938
russ2000_0755|FRME|200604|200603|200603|||||||||||||5.9956||19.2868||3.2524|14.7751|1.4993|1.8284||3.6844||2.7092||||||4|1.1542||||||18.4426||||||||||||||||||24.92|17.723|861.2337|46986.8|1.3008
russ2000_0755|FRME|200605|200603|200603|||||||||||||5.6811||18.6673||2.9379|13.8876|1.3544|1.6516||3.9199||3.5142||||||3|1.4357||||||||||||||||||||||||23.71|16.8625|833.5698|44506.7667|-4.6643
russ2000_0755|FRME|200606|200606|200606|123.232|79.804||41.122|137.429|3095.259|6.927|3062.747|2535.4|313.004|181.042||5.5511|29.1783|18.2667|0.2615|2.8078|13.3136|1.2944|1.5785|1.6848|4.0889|-1.2448|4.0409|19.539|6.927|2.282|3.8596||3|1.4013|4.3143||18.6949||0.39|18.2593||18.2593|55.5203|14.3414|0.39|4.572|30.7783|9.6994|30.551|145.538|0.23|36.177||13.543|10.554|7.291|27.766|24.31|17.4585|815.6805|62381.9667|-2.173
russ2000_0755|FRME|200607|200606|200606|||||||||||||6.0034||19.7579||2.968|14.5212|1.3616|3.7469||3.8397||4.1671||||||4|0.8793||||||18.2675||||||||||||||||||23.39|16.7978|885.0358|43026.5667|-14.3223
russ2000_0755|FRME|200608|200606|200606|||||||||||||6.0624||19.9132||3.0278|14.7455|1.389|3.8224||3.7813||4.2108||||||3|0.9165||||||||||||||||||||||||24.37|17.5016|891.9913|28758.6|-6.2692
russ2000_0755|FRME|200609|200609|200609|121.924|74.358||40.511|136.666|3149.748|10.236|3113.437|2694.291|322.291|184.555||6.1076|25.8865|20.0233|0.2242|3.0736|14.9091|1.41|3.8802|1.3005|3.7398|6.6763|4.0118|23.946|10.236|2.292|3.8242||4|0.7636|4.1469||18.4262||0.42|18.3348||18.3348|56.3153|9.6038|0.42|-1.396|30.4836|9.4929|30.07|145.077|0.23|36.459||14.033|10.946|7.739|27.624|23.65|17.1464|896.9235|24916.4|-8.6873
russ2000_0755|FRME|200610|200609|200609|||||||||||||5.5253||27.5147||3.1554|15.1288|1.4174|24.6578||3.7307||3.5765||||||4|0.9209||||||18.4122||||||||||||||||||24.81|17.9874|798.8329|23989.6667|-1.3126
russ2000_0755|FRME|200611|200609|200609|||||||||||||5.6852||28.8211||3.3156|16.3926|1.4894|25.9101||3.4431||3.1458||||||4|1.0608||||||||||||||||||||||||26.67|19.3359|836.762|29592.8667|3.0924
russ2000_0755|FRME|200612|200612|200612|149.277|101.241||42.393|138.638|3227.545|108.226|3092.402|2750.538|327.325|187.965||5.8362|24.5712|28.8845|0.2087|3.4669|16.454|1.5573|27.0928|1.0444|3.4303|7.14|3.127|24.345|9.326|2.305|3.9133||5|1.1499|4.1585||18.6805|1131|0.41|18.4398||18.4398|56.1329|1.1604|0.41|-0.284|28.7665|9.4798|30.198|144.708|0.23|35.886||16.089|10.221|7.659|27.116|27.19|19.8862|838.6032|37571.5333|4.2561
russ2000_0755|FRME|200701|200612|200612|||||||||||||4.8804||19.793||3.2331|15.8834|1.4225|||3.5535||2.825||||||5|1.2645||||||||||||||||||||||||25.89|18.9354|718.0294|40152.4667|0.7001
russ2000_0755|FRME|200702|200612|200612|||||||||||||4.8969||19.1525||3.2498|15.1104|1.4298|||3.7353||3.3063||||||4|1.396||||||||||||||||||||||||24.63|18.0138|694.7953|34743.6667|-4.3866
russ2000_0755|FRME|200703|200703|200703|96.046|50.414||43.262|137.847|3226.166|161.557|3033.853|2687.388|328.648|191.476||4.7688|23.9823|18.8032|0.2055|3.1076|14.6258|1.3731||1.0542|3.8591|11.9108|4.4201|21.941|10.834|2.289|4.1031||4|1.3533|4.2055||18.5024||0.42|18.3158||18.3158|55.5975|0.4479|0.3998|-0.35|28.8434|9.4714|30.46|145.401|0.23|36.879||15.213|11.086|7.771|27.075|23.72|17.5156|682.1255|45566.5|-7.8835
russ2000_0755|FRME|200704|200703|200703|||||||||||||5.1513||17.5942||3.1594|14.4573|1.3782|||3.8802||4.3173||||||4|0.4553||||||||||||||||||||||||21.57|15.928|730.3186|33165|-13.443
russ2000_0755|FRME|200705|200703|200703|||||||||||||5.0921||17.8193||3.0994|14.7683|1.352|||3.7985||5.1087||||||3|0.8266||||||||||||||||||||||||24.35|17.9809|739.6597|50642.3|2.6993
russ2000_0755|FRME|200706|200706|200706|135.256|89.819||44.126|137.056|3342.135|227.105|3090.487|2719.601|327.38|193.46||5.0669|24.6468|17.9737|0.1973|3.0738|14.9817|1.3409||1.1329|3.7444|8.7805|6.1697|21.615|10.417|2.286|4.0527||4|0.837|3.8359||18.2588||0.34|18.4346||18.4346|57.7288|0.4907|0.4153|4.343|27.0082|9.0745|29.377|146.605|0.23|37.381||14.796|7.994|6.208|27.615|24.03|17.9118|746.0702|61484.8333|1.7789
russ2000_0755|FRME|200707|200706|200706|||||||||||||4.6596||18.0023||2.7473|14.6164|1.2281|||3.9587||6.5541||||||4|1.6843||||||||||||||||||||||||20.25|15.0942|709.4871|69730.9|-13.4245
russ2000_0755|FRME|200708|200706|200706|||||||||||||4.7992||17.1416||2.8871|13.4591|1.2906|||4.2991||7.8618||||||3|1.6501||||||||||||||||||||||||21.19|15.7948|675.5674|93255.3|-13.0488
russ2000_0755|FRME|200709|200709|200709|158.944|107.94||44.255|136.266|3421.559|208.713|3180.101|2759.175|332.741|197.609||4.764|23.56|17.4269|0.1882|2.8518|13.8428|1.2748||1.265|4.1799|11.3993|6.234|25.954|9.17|2.269|4.2384||3|1.694|3.9838||18.1522||0.46|18.2529||18.2529|56.4693|0.6415|0.46|3.074|26.6295|9.1517|29.988|149.529|0.23|39.383||14.583|11.571|8.35|28.535|21.56|16.247|686.8125|55449.3|-12.0718
russ2000_0755|FRME|200710|200709|200709|||||||||||||4.7225||11.94||2.6503|12.9018|1.1816|||4.3747||5.8667||||||4|1.6462||||||||||||||||||||||||22.05|16.6162|696.8445|49941.9333|-11.1245
russ2000_0755|FRME|200711|200709|200709|||||||||||||4.6358||12.2309||2.563|13.4724|1.1427|||4.1894||6.0867||||||4|1.116||||||||||||||||||||||||21.69|16.345|713.8197|66416.1333|-18.6727
russ2000_0755|FRME|200712|200712|200712|208.266|159.614||44.445|135.856|3442.151|8.325|3412.895|2844.121|339.936|202.75||4.9398|25.7379|12.5343|0.2153|2.8694|14.0675|1.2792||1.6732|4.0122|-0.6319|5.8598|23.402|8.325|2.25|4.2698||4|1.0206|4.464||18.2464|1121|0.51|18.5513||18.5513|53.2697|21.9839|0.51|3.231|26.3901|9.5527|31.639|153.671|0.23|40.028||16.943|12.331|9.31|29.895|21.84|16.6385|731.525|67964.4|-19.6764
russ2000_0755|FRME|200801|200712|200712|||||||||||||5.4536||15.5008||2.7517|11.2139|1.2617|2.1784||4.7423||6.3979||||||4|-0.4307||||||||||||||||||||||||27|20.5696|769.0552|118411.0333|4.2874
russ2000_0755|FRME|200802|200712|200712|||||||||||||5.9739||18.3462||3.2647|15.6127|1.4969|2.5844||3.4061||7.5404||||||7|-0.464||||||||||||||||||||||||27.01|20.5772|910.2306|188734.4|9.663
russ2000_0755|FRME|200803|200803|200803|157.798|111.241||44.526|135.056|3418.317|221.789|3173.421|2813.127|348.716|206.71||6.0488|24.0272|18.8697|0.2041|3.3385|16.422|1.5308|2.6429|1.0328|3.2383|4.6993|8.7629|21.212|7.621|2.372|4.2717||8|-0.4226|4.5334||18.0578||0.45|18.2042||18.2042|52.463|0.5972|0.4243|0.705|25.8299|9.5367|31.994|158.128|0.23|41.336||16.582|11.24|8.126|30.809|28.54|21.9351|936.2024|162113.3333|20.3204
russ2000_0755|FRME|200804|200803|200803|||||||||||||4.5195||15.3343||2.9396|14.8011|1.3348|1.9855||3.5317||7.9467||||||9|-0.5005||||||||||||||||||||||||25.57|19.6525|723.3974|132905.9333|18.5443
russ2000_0755|FRME|200805|200803|200803|||||||||||||4.4504||14.7478||2.8706|13.9375|1.3035|1.939||3.7505||7.6694||||||9|-1.0006||||||||||||||||||||||||24.75|19.0222|695.727|128191.3|1.1856
russ2000_0755|FRME|200806|200806|200806|133.398|88.263||44.232|136.23|3475.068|6.658|3449.885|2863.635|347.267|209.059||3.8863|25.5777|13.0962|0.2163|2.3073|11.5057|1.0477|1.5585|1.6876|4.5432|-7.1036|7.7053|19.68|6.658|2.383|4.0375||8|0.4464|4.5987||18.159||0.36|18.1138|-2.18|18.1138|51.7477|16.2125|0.3373|0.928|26.8183|9.5304|32.328|162.684|0.23|41.937||17.751|9.033|6.542|32.173|18.15|14.0847|617.813|89032.6333|-24.4694
russ2000_0755|FRME|200807|200806|200806|||||||||||||5.2609||16.1799||2.2039|10.3596|1.0302|0.9285||4.9892||8.6119||||||5|0.2778||||||||||||||||||||||||21|16.2964|832.1305|102906.7333|3.7037
russ2000_0755|FRME|200808|200806|200806|||||||||||||5.2987||17.0146||2.2418|11.691|1.0479|0.9445||4.421||7.0072||||||8|0.1008||||||||||||||||||||||||19.29|14.9694|875.0602|82267.2667|-12.8333
russ2000_0755|FRME|200809|200809|200809|140.35|85.469||44.402|135.701|3511.981|6.529|3485.591|2914.283|351.968|210.605||5.2865|30.3717|16.2326|0.2337|2.2296|13.9024|1.0422|0.9393|1.6226|4.0351|-4.6571|6.6502|21.569|6.529|2.391|3.515||6|-0.6568|3.7765||18.1965||0.32|18.2849|0|18.2849|56.2822|16.3942|0.375|-1.017|27.2627|8.6384|29.727|167.215|0.23|43.914||17.546|8.265|5.749|33.254|22.8|17.9002|902.8597|87128.1667|5.7514
russ2000_0755|FRME|200810|200809|200809|||||||||||||5.1315||15.1675||2.2107|11.9268|1.0572|20.2259||4.7035||4.8512||||||9|-0.1729||||||||||||||||||||||||22.01|17.28|843.6166|77029.4|-0.1814
russ2000_0755|FRME|200811|200809|200809|||||||||||||5.1271||15.562||2.2063|12.6585|1.0551|20.1862||4.4316||4.7593||||||9|-0.0867||||||||||||||||||||||||20.17|15.8354|865.5585|80968.2667|-9.8346
russ2000_0755|FRME|200812|200812|200812|213.285|123.072||59.641|165.974|4388.252|131.155|4214.854|3718.811|395.778|206.496||5.2222|37.7558|15.7395|0.1629|2.3008|12.9878|1.1003|21.0509|1.2529|4.3192|0.5399|4.21|23.976|8.844|2.772|2.363||9|0.0316|1.0829||18.2596|1367|0.01||-0.008|21.1785|81.2821|1.1212|0.0542|-0.222|28.1432|5.7853|20.638|167.863|0.23|40.676||18.305|0.183|0.221|33.148|22.21|17.6568|875.4324|93859.1333|1.6941
russ2000_0755|FRME|200901|200812|200812|||||||||||||4.0493||16.7624||1.8151|13.4737|0.7748|||5.9896||4.0553||||||10|0.4844||||||||||||||||||||||||15.68|12.4655|653.9521|105186.9333|-39.0121
russ2000_0755|FRME|200902|200812|200812|||||||||||||3.5417||15.3329||1.3107|10.7982|0.5595|||7.4736||3.5275||||||7|0.8754||||||21.1785||||||||||||||||||10.05|7.9897|598.1831|122500.6|-64.4248
russ2000_0755|FRME|200903|200903|200903|364.966|254.901||58.948|162.571|4378.792|121.384|4168.326|3684.964|396.149|205.616||3.6256|34.2133|32.0111|0.1164|1.2035|9.5351|0.595||0.9513|8.4637|15.8491|3.3947|20.783|8.278|114.588|1.8686||4|0.9181|-0.2449||21.0934||0.17|21.1785|-0.19|21.1785|105.4182|2.2712|0.1875|-0.038|27.1169|4.519|16.629|179.975|0.23|53.448||23.436|5.335|4.117|38.499|10.79|8.8037|568.933|123637.4667|-62.1934
russ2000_0755|FRME|200904|200903|200903|||||||||||||3.3715||32.9086||1.3303|14.1395|0.6724|||7.5658||3.4913||||||3|1.1726||||||21.0566||||||||||||||||||12.16|9.9215|584.8841|143452.2333|-52.4443
russ2000_0755|FRME|200905|200903|200903|||||||||||||3.0603||31.9371||1.0506|11.6395|0.531|||9.1908||3.8389||||||4|0.9201||||||||||||||||||||||||9.89|8.0694|567.6177|101653.7|-60.6916
russ2000_0755|FRME|200906|200906|200906|139.041|118.263||58.692|161.294|4243.667|137.404|4054.644|3590.923|473.253|172.688||2.8157|-26.2069|28.6435|0.1091|0.8308|9.3953|0.4199||0.9796|9.5297|-3.4547|3.7189|20.778|7.351|2.758|-2.0996||3|0.7362|-9.163||21.06||-1.49|21.0675|0|21.0675|-83.2807|1.0119|-1.4289|-0.104|41.3321|-4.9995|-19.642|190.007|0.08|51.969||25.545|-47.263|-29.729|38.434|8.03|6.6042|509.0804|109542.4|-55.7576
russ2000_0755|FRME|200907|200906|200906|||||||||||||2.6337||31.4977||0.7602||0.3272|||10.2804||2.7832||||||3|0.6749||||||21.1676||||||||||||||||||7.91|6.5055|502.3252|105201.2333|-62.3333
russ2000_0755|FRME|200908|200906|200906|||||||||||||2.6053||31.1064||0.7302||0.3158|||10.9375||1.8459||||||2|0.6433||||||||||||||||||||||||7.1|5.8393|496.0846|95734.9|-63.1934
russ2000_0755|FRME|200909|200909|200909|186.386|111.199||58.482|160.017|4000.584|130.767|3837.306|3512.495|363.585|164.419||2.3462|-15.6193|31.1329|0.1058|0.7043||0.3153||0.6825|8.5399|43.5321|1.8606|22.359|5.722|114.963|-3.3359||2|0.9829|-11.5197||21.17||-0.3|21.1859|-0.001|21.1859|-50.5062|1.0213|-0.2623|-0.777|39.8977|-7.654|-30.321|201.851|0.08|55.758||23.234|-8.704|-4.93|38.848|6.97|5.8011|496.508|77506.8667|-69.4298
russ2000_0755|FRME|200910|200909|200909|||||||||||||2.2591||-106.5403||0.6204||0.3554|||9.9042||2.1997||||||1|1.7106||||||21.4064||||||||||||||||||6.12|5.0936|457.9152|58945.5|-71.1457
russ2000_0755|FRME|200911|200909|200909|||||||||||||2.2605||-107.4579||0.6154||0.3656|||10.4907||2.7644||||||1|1.9764||||||||||||||||||||||||5.99|4.9854|457.3623|72735.2333|-70.3024
russ2000_0755|FRME|200912|200912|200912|273.99|150.826||55.804|158.74|4017.167|131.398|3861.075|3536.536|351.287|150.86||2.1799|-10.1147|-104.0775|0.092|0.5942||0.3185||0.6998|8.5145|46.1342|2.9444|20.818|5.711|115.151|-4.6221||1|2.0237|-13.8928||21.2125|1207|-0.55|21.2277|-0.002|21.2277|-34.968|1.3063|-0.4587|-0.24|41.0829|-10.2934|-40.763|211.276|0.08|50.101||24.243|-18.555|-10.221|37.565|5.94|5.012|441.3075|66597.9333|-73.2553
russ2000_0755|FRME|201001|200912|200912|||||||||||||2.0198||24.6305||0.6792||0.3886|||7.0783||3.3628||||||1|1.4831||||||||||||||||||||||||6.76|5.7039|422.7051|93151.7|-57.5377
russ2000_0755|FRME|201002|200912|200912|||||||||||||1.9234||23.2684||0.5892||0.3426|||8.2746||3.7338||||||1|0.6485||||||21.4071||||||||||||||||||5.79|4.8854|406.5721|89858.1333|-45.3774
russ2000_0755|FRME|201003|201003|201003|236.99|210.414||54.431|157.532|3886.925|117.638|3715.841|3397.786|376.257|150.595||1.917|-9.1877|23.899|0.0909|0.6052||0.3918||0.6505|3.8521|23.0598|2.7923|19.532|4.812|115.871|-5.0056||1|0.668|-13.8462||21.4622||0.01|25.4956|-0.069|25.4956|-25.4031|1.9547|0.0248|0.069|41.3773|-11.0414|-43.294|207.495|0.01|49.667||21.311|0.67|1.586|36.215|6.96|5.8823|423.8587|66921|-35.4958
russ2000_0755|FRME|201004|201003|201003|||||||||||||2.1824||8.125||0.8706||0.5943|||3.1766||2.9171||||||1|-0.2332||||||25.5225||||||||||||||||||8.75|7.3952|443.9214|108858|-28.0428
russ2000_0755|FRME|201005|201003|201003|||||||||||||2.111||8.5222||0.8849||0.5786|||2.6998||3.2898|||||||0.1714||||||||||||||||||||||||8.63|7.2938|438.0319|139089.3|-13.7862
russ2000_0755|FRME|201006|201006|201006|124.041|101.046||53.437|156.34|3725.719|112.416|3587.37|3260.963|389.755|158.118||2.1295|-36.6398|8.7021|0.1218|0.892||0.5942||0.7134|2.0906|16.1868|3.5323|18.894|4.911|70.965|-1.6891||3|0.1109|-6.1109||25.6335||0.35|25.5249|0.001|25.5249|-71.7213|1.0669|0.3601|-0.001|51.7519|-3.5586|-13.908|203.047|0.01|47.521||22.312|-2.237|-0.343|36.179|8.48|7.1752|443.9021|115913.6|5.604
russ2000_0755|FRME|201007|201006|201006|||||||||||||2.3966||8.7152||0.9552||0.5213|||2.1102||3.5085||||||5|0.208||||||25.5498||||||||||||||||||8.68|7.3445|496.3132|83552.8|9.1824
russ2000_0755|FRME|201008|201006|201006|||||||||||||2.4604||8.3959||0.8329||0.5067|||2.4423||4.1007||||||5|0.556||||||||||||||||||||||||7.73|6.5406|490.635|70366.1333|8.8732
russ2000_0755|FRME|201009|201009|201009|195.839|169.137||52.774|155.18|3717.855|113.658|3574.493|3254.351|394.576|158.074||2.4138|-56.3622|8.5094|0.099|0.8758||0.5152||0.6923|1.3333|16.0861|3.7986|20.31|4.011|71.083|-0.9265||6|0.4114|-4.1918||25.6855||0.02|25.5536|-0.009|25.5536|-114.1223|1.6668|0.0366|0.009|61.4561|-1.9577|-7.343|194.672|0.01|47.383||22.376|1.071|1.635|35.682|7.63|6.4644|493.9564|77323.9333|9.4692
russ2000_0755|FRME|201010|201009|201009|||||||||||||2.1601||5.4514||0.9258||0.5019|||1.4013||3.1153||||||6|0.3318||||||25.572||||||||||||||||||8.32|7.049|416.9344|70242.3|32.9073
russ2000_0755|FRME|201011|201009|201009|||||||||||||2.2475||5.5629||1.0574||0.5424|||1.3269||2.9598||||||8|0.456||||||||||||||||||||||||8.29|7.0236|432.9316|62102.4|38.3973
russ2000_0755|FRME|201012|201012|201012|142.197|116.06||52.45|154.019|3716.44|114.133|3578.004|3268.88|386.403|160.86||2.3014|70.5829|5.8151|0.1169|1.0707||0.5742||0.6803|0.444|-8.8286|2.5034|18.674|4.262|71.202|0.88||8|0.4759|0.2605||25.751|1178|0.1|25.5743|0.001|25.5743|85.6853|1.1805|0.1|-24.242|-108.1651|1.8198|6.909|192.113|0.01|47.542||23.697|3.815|4.031|35.493|8.86|7.5152|445.4619|66331.1667|49.1582
russ2000_0755|FRME|201101|201012|201012|||||||||||||2.557||6.124||1.1937|19|0.6089|||0.4386||2.2168||||||9|0.6804||||||||||||||||||||||||9.06|7.6849|496.3526|65840|34.0237
russ2000_0755|FRME|201102|201012|201012|||||||||||||2.5677||5.9599||1.1258|18.4167|0.6023|||0.4525||2.2385||||||8|0.7229||||||25.865||||||||||||||||||8.89|7.5407|493.7951|48807.9333|53.5406
russ2000_0755|FRME|201103|201103|201103|129.801|106.126||51.818|152.918|3654.653|3.117|3483.433|3152.336|394.399|165.075||2.4764|46.8253|5.8697|0.1226|1.063|17.2708|0.5556||0.7159|0.4825|-11.6532|2.4198|17.583|3.117|71.329|1.3718||8|0.5569|1.391||25.7634||0.17|25.6501|-0.122|25.6501|49.9165|39.6885|0.1808|-0.17|-2.6168|2.7774|10.784|190.181|0.01|47.735||21.395|7.86|5.461|35.477|8.26|7.0143|475.7485|50516.0333|18.6782
russ2000_0755|FRME|201104|201103|201103|||||||||||||2.7213||5.3381||1.1504|12.75|0.5619|||0.4902||2.3859||||||8|0.5948||||||25.6516||||||||||||||||||9.27|7.872|514.7109|61105.5667|0.7609
russ2000_0755|FRME|201105|201103|201103|||||||||||||2.6431||5.3922||1.1504|13.2031|0.5392|||0.4734||3.912||||||5|0.879||||||||||||||||||||||||8.45|7.1757|505.7458|91237.9|-2.0857
russ2000_0755|FRME|201106|201106|201106|83.74|66.739||51.851|151.817|3625.74|26.579|3443.163|3142.533|400.235|169.313||2.7159|32.0077|5.4759|0.1299|1.2142|13.8125|0.5684||0.6417|0.4525|-8.733|3.1149|17.001|3.601|71.454|2.1341||3|0.8735|3.078||25.783||0.18|25.6906|-0.002|25.6906|27.1803|3.1506|0.18|-0.167|15.3591|4.2269|16.615|189.568|0.01|46.908||22.218|6.884|5.488|35.847|8.94|7.6012|517.289|100448.2667|5.4245
russ2000_0755|FRME|201107|201106|201106|||||||||||||2.8243||5.7843||1.225|19.1489|0.5937|||0.4444||2.7694||||||4|0.8842||||||25.6906||||||||||||||||||8.95|7.6097|539.772|69926|3.2295
russ2000_0755|FRME|201108|201106|201106|||||||||||||2.6224||5.3751||0.9914|15.4468|0.4769|||0.551||3.2553||||||4|1.0472||||||||||||||||||||||||7.59|6.4621|493.0152|95562.9|-1.8111
russ2000_0755|FRME|201109|201109|201109|94.051|76.281||51.432|151.062|3605.964|30.132|3427.975|3064.25|421.637|162.669||2.5316|26.6802|5.2666|0.1407|0.9683|15.766|0.4622||0.7096|0.5398|-15.4369|3.5462|17.77|2.186|94.475|2.7254||4|1.4442|4.4369||26.3671||-0.25|28.5382|-0.003|28.5382|18.4099|3.1213|-0.25|-0.157|22.0372|5.438|21.722|191.266|0.01|49.081||23.391|9.303|6.742|35.851|7.05|6.0023|487.1063|103780.6|-7.6016
russ2000_0755|FRME|201110|201109|201109|||||||||||||3.1837||6.7551||1.023|38.85|0.5327|||0.5148||3.1636||||||5|1.3639||||||28.5395||||||||||||||||||8.06|6.8622|602.9476|112346.5|-3.125
russ2000_0755|FRME|201111|201109|201109|||||||||||||3.1047||6.9438||1.0867|37.85|0.5368|||0.5284||3.1793||||||6|1.3593||||||||||||||||||||||||8.1|6.8963|604.6702|86285.0333|-2.2919
russ2000_0755|FRME|201112|201112|201112|665.932|644.654||51.013|150.471|3658.609|159.23|3467.724|3134.655|423.559|168.717||3.3196|0.8405|7.0966|0.0051|1.1761|45|0.6092||0.6474|0.4494|-9.3307|2.5853|21.278|2.925|94.478|3.1175||6|1.408|5.0643||28.7186|1144|0.24|28.5597|-69.599|28.5597|18.7272|4.1822|0.24|-20.634|25.5257|6.2313|25.252|192.475|0.01|48.751||22.177|9.86|7.561|36.18|8.47|7.2202|635.2075|69003.7667|-4.5096
russ2000_0755|FRME|201201|201112|201112|||||||||||||0.2216||0.5824||1.2784|28.9706|0.6642|||0.432||2.2806||||||6|1.5834||||||||||||||||||||||||9.85|8.3966|60.636|64541.3333|8.7196
russ2000_0755|FRME|201202|201112|201112|||||||||||||0.5169||1.174||1.5761|33.4412|0.7757|||0.3537||2.0493||||||7|1.7511||||||28.8961||||||||||||||||||11.08|9.4451|107.8717|88251.8667|24.6344
russ2000_0755|FRME|201203|201203|201203|112.011|95.281||51.541|150.486|3708.425|13.03|3666.351|3279.578|437.033|181.664||0.7031|21.5328|1.4749|0.1736|1.6468|35.6176|0.8262||0.7326|0.3401|-9.9512|1.9605|16.73|2.094|94.486|4.0657||9|1.7673|7.0147||28.7547||0.46|28.6226|-0.224|28.6226|14.7093|8.5964|0.46|0.195|25.6022|8.2244|34.162|203.514|0.01|58.774||22.556|19.871|14.371|36.116|12.34|10.5287|129.2548|117301.5667|48.6747
russ2000_0755|FRME|201204|201203|201203|||||||||||||3.5779||14.1094||1.5823|18.6508|0.7695|||0.3325||2.3287||||||10|1.7305||||||28.6235||||||||||||||||||12.33|10.5201|718.7156|124189.5|33.0097
russ2000_0755|FRME|201205|201203|201203|||||||||||||3.5471||14.048||1.5796|18.8413|0.7774|||0.3314||2.6823||||||10|1.6154||||||||||||||||||||||||11.73|10.0338|722.1609|118308.5333|38.8166
russ2000_0755|FRME|201206|201206|201206|126.759|110.253||51.335|150.006|3696.747|162.947|3501.696|3288.898|444.768|188.863||3.5836|14.5291|14.2495|0.13|1.624|19.2222|0.7931||0.3973|0.5076|1.3254|3.1896|16.506|2.168|94.488|4.557||10|1.6146|7.5163||28.815||0.28|28.6433|-0.006|28.6433|15.5786|0.7779|0.28|-0.052|26.4871|8.9034|37.879|207.824|0.03|51.218||22.867|12.493|9.205|38.053|12.46|10.6583|729.0306|101839.4333|40.6321
russ2000_0755|FRME|201207|201206|201206|||||||||||||2.7708||8.4417||1.7251|19.4932|0.9167|0.3306||0.4494||2.8908||||||10|1.6422||||||28.6506||||||||||||||||||14.23|12.1723|601.151|94096.9667|58.9944
russ2000_0755|FRME|201208|201206|201206|||||||||||||2.8554||9.1288||1.9054|19.1781|0.9018|0.3457||0.5731||2.5462||||||10|1.3679||||||||||||||||||||||||14.08|12.0697|594.5614|82450.2|85.5072
russ2000_0755|FRME|201209|201209|201209|109.87|92.351||51.373|150.019|3703.313|212.069|3452.387|3194.751|455.947|198.094||3.0429|16.2028|9.6354|0.1615|2.0897|20.9863|0.9869|0.3794|0.4711|0.5222|-2.2421|2.0679|17.519|1.591|94.492|5.0547||10|1.309|8.1344||28.8881||0.35|28.6722|-0.005|28.6722|16.1872|0.5181|0.35|-0.051|26.1614|9.7055|42.373|212.918|0.03|54.175||23.111|15.162|11.236|39.902|15.01|12.8669|632.3802|90731.6|116.9075
russ2000_0755|FRME|201210|201209|201209|||||||||||||3.1774||10.342||1.9487|10.7068|0.8955|0.0195||0.5457||1.8677||||||10|1.7634||||||28.6725||||||||||||||||||14.7|12.6012|664.4851|80860.1333|82.3821
russ2000_0755|FRME|201211|201209|201209|||||||||||||3.0266||9.7294||1.8379|9.9845|0.8351|0.0181||0.5908||2.2395||||||10|1.8108||||||||||||||||||||||||13.58|11.6674|636.9466|69222.5667|67.6543
russ2000_0755|FRME|201212|201212|201212|672.203|653.246||52.749|149.529|3752.585|162.531|3552.782|3346.383|461.328|206.397||3.2057|1.5482|10.307|0.0162|1.9771|10.9023|0.9118|0.0195|0.3738|0.6725|8.0713|1.7352|18.957|1.841|94.495|5.538||10|1.7926|8.4764||28.9289|1149|0.32|28.6926|0|28.6926|16.4931|4.1358|0.32|-0.059|26.0162|10.1506|45.122|216.638|0.03|52.471||23.356|13.463|10.31|38.265|14.84|12.7499|671.9442|78357.2667|75.2066
russ2000_0755|FRME|201301|201212|201212|||||||||||||0.3543||0.9819||1.9707|10.5248|0.923|0.0334||0.6631||1.538||||||10|1.2469||||||||||||||||||||||||15.05|12.9304|69.8592|64831.0667|52.7919
russ2000_0755|FRME|201302|201212|201212|||||||||||||0.3596||1.1126||2.0173|10.5957|0.9292|0.0341||0.6614||1.5341||||||9|1.071||||||28.6959||||||||||||||||||14.87|12.8014|72.7284|58963.9667|30.7828
russ2000_0755|FRME|201303|201303|201303|662.225|644.866||53.762|149.142|3714.272|163.161|3515.755|3310.808|470.346|216.53||0.3482|1.7254|1.4382|0.0173|2.0599|11.0496|0.983|0.0349|0.3805|0.9452|6.7808|1.518|17.359|1.348|71.81|5.3675|||0.8965|7.6817||28.9712||0.38|28.7806|-23.17|28.7806|18.1857|4.0587|0.38|0.411|26.0793|9.3892|42.616|211.199|0.06|53.335||23.813|16.533|11.865|39.458|15.47|13.3445|97.5683|67439.4333|25.5682
russ2000_0755|FRME|201304|201303|201303|||||||||||||0.4367||0.6331||1.9637|11.2857|0.9185|0.0971||0.9305||1.655||||||8|0.8952||||||28.7816||||||||||||||||||16.23|14.0001|60.2898|55774.9|31.6302
russ2000_0755|FRME|201305|201303|201303|||||||||||||0.5404||1.4976||2.2962|12.3308|1.0036|0.1135||0.8886||3.7378||||||8|0.7526||||||||||||||||||||||||16.56|14.3278|100.3112|100817.5|41.1765
russ2000_0755|FRME|201306|201306|201306|730.909|713.895||54.165|148.759|3798.971|220.014|3537.314|3332.793|471.081|225.034||0.5881|1.1936|1.6142|0.0122|2.3468|12.9774|1.0562|0.1161|0.3792|0.9867|8.4147|4.2225|17.014|1.15|71.812|5.8209||8|0.4531|7.8514||29.0235||0.34|28.8018|-0.005|28.8018|18.2133|3.3221|0.34|-0.083|26.4469|9.5999|44.226|210.69|0.05|50.709||23.447|14.97|10.815|36.65|17.15|14.8383|125.0634|116633.6333|42.2056
russ2000_0755|FRME|201307|201306|201306|||||||||||||0.4734||1.3038||2.5711|13.4676|1.1448|0.1489||0.9052||4.7776||||||8|0.8434||||||28.8073||||||||||||||||||18.72|16.1966|98.1107|106232|31.5531
russ2000_0755|FRME|201308|201306|201306|||||||||||||0.3891||1.0114||2.5285|12.518|1.064|0.1464||0.9361||5.2486||||||8|1.3129||||||||||||||||||||||||17.08|14.7777|60.085|76688.6|22.3496
russ2000_0755|FRME|201309|201309|201309|735.543|717.557||54.386|148.376|3812.442|241.028|3539.987|3255.846|479.301|233.546||0.2537|2.3114|0.6913|0.0232|2.332|12.3885|1.053|0.135|0.5534|1.1066|-1.7221|5.3958|17.986|1.155|37.771|5.6383||7|1.2165|7.5817||29.0815||0.35|28.8255|-34.049|28.8255|18.3002|3.0517|0.35|-0.08|25.2309|9.2799|43.393|205.337|0.05|48.822||23.687|13.07|10.403|37.022|17.33|15.0379|54.8997|75626|15.4564
russ2000_0755|FRME|201310|201309|201309|||||||||||||0.779||1.797||2.6553|13.9712|1.1679|2.9981||0.9794||6.1888||||||6|1.3686||||||28.8257||||||||||||||||||18.8|16.3135|160.5432|107638.6333|27.8912
russ2000_0755|FRME|201311|201309|201309|||||||||||||1.0135||2.3778||2.9928|14.1799|1.1854|3.3792||0.9018||1.7926||||||7|1.2824||||||||||||||||||||||||21.19|18.3874|168.9065|140673.5667|55.9235
russ2000_0755|FRME|201312|201312|201312|720.921|700.704||74.454|202.766|4802.339|276.088|4480.415|4231.468|634.798|242.935||1.2732|8.1874|2.9811|0.0671|3.2513|15.6115|1.3051|3.6711|0.3921|0.9162|1.1575|1.4945|20.217|1.771|4.615|5.6691||8|1.4462|7.2587||32.9541|1449|0.34|35.9218|-34.05|35.9218|17.9475|2.6112|0.34|-0.082|26.2919|8.8464|44.53|210.281|0.05|57.415||26.495|15.841|11.447|41.135|22.722|19.7644|226.2697|148467.3667|53.1132
russ2000_0755|FRME|201401|201312|201312|||||||||||||1.4584||1.7237||2.9925|15.0922|1.2042|||0.9948||1.1032||||||8|1.8632||||||||||||||||||||||||21.09|18.3449|312.7839|146508.1667|40.1329
russ2000_0755|FRME|201402|201312|201312|||||||||||||1.4191||1.5138||2.9183|14.9929|1.1963|||1.0057||1.3318||||||8|1.6447||||||35.9738||||||||||||||||||21.42|18.6319|307.7549|110620.5|44.0484
russ2000_0755|FRME|201403|201403|201403|774.884|755.505||74.847|202.175|4800.825|188.93|4581.238|4283.179|651.986|254.735||1.6001|6.9574|1.8963|0.0591|3.1266|15.1702|1.2126||0.4571|0.9132|-1.3379|1.4246|19.379|3.192|4.627|5.6185||8|1.6946|7.0554||36.2606||0.38|36.0141|-1.043|36.0141|17.4571|4.1014|0.38|0.947|25.4886|8.5475|46.285|218.272|0.05|61.326||29.419|18.237|13.62|45.892|21.64|18.8661|318.1257|93005.9|39.8836
russ2000_0755|FRME|201404|201403|201403|||||||||||||1.3978||1.6525||3.0419|14.8936|1.16|2.4596||0.9447||1.6597||||||8|1.7217||||||36.024||||||||||||||||||21.22|18.4999|298.9751|100111.7667|30.7455
russ2000_0755|FRME|201405|201403|201403|||||||||||||1.2849||1.5078||2.9588|13.8298|1.0774|2.3923||0.9766||1.7017||||||8|1.6494||||||||||||||||||||||||19.84|17.2968|245.147|115585.3667|18.236
russ2000_0755|FRME|201406|201406|201406|778.503|758.931||74.856|201.583|4944.524|235.626|4677.249|4329.61|670.471|266.98||1.3129|6.9322|1.7164|0.0625|3.0945|14.4326|1.1244|2.2061|0.5184|1.1138|-2.5711|1.7842|19.572|2.489|4.632|5.7617||7|1.9188|7.2131||36.2941||0.41|36.0522|-0.009|36.0522|17.1519|3.304|0.41|-0.134|25.7581|8.7064|50.63|229.861|0.08|62.298||27.514|21.048|15.16|46.119|21.14|18.504|275.7674|106984.9333|23.2653
russ2000_0755|FRME|201407|201406|201406|||||||||||||1.4124||1.8899||2.9364|13.4662|1.0717|2.0933||1.1269||1.8137||||||7|1.9285||||||36.0539||||||||||||||||||19.93|17.4449|307.3872|98725.3333|6.4637
russ2000_0755|FRME|201408|201406|201406|||||||||||||1.3718||1.9137||2.9745|13.6486|1.0862|2.1205||1.1414||1.6279||||||5|1.7064||||||||||||||||||||||||20.41|17.865|317.1218|78784.3667|16.8288
russ2000_0755|FRME|201409|201409|201409|687.067|666.404||74.105|200.991|4906.83|183.139|4692.42|4310.123|684.428|280.187||1.7996|7.8986|1.9287|0.0796|2.973|13.7838|1.097|2.1194|0.5585|1.2865|-3.5085|2.1511|20.663|3.819|4.634|5.9733||7|1.6175|7.4722||36.329||0.45|36.0742|-0.007|36.0742|17.2283|3.7516|0.45|-0.134|27.0355|9.0274|56.349|247.317|0.08|66.278||28.366|22.102|16.122|47.866|20.21|17.759|324.3326|84610.0333|16.6186
russ2000_0755|FRME|201410|201409|201409|||||||||||||2.0563||3.0405||2.9622|13.2785|1.1058|0.9566||1.1834||2.737||||||8|1.6716||||||36.0744||||||||||||||||||22.65|19.9031|472.8547|123292.6|20.4787
russ2000_0755|FRME|201411|201409|201409|||||||||||||2.0564||2.8935||3.1629|13.8165|1.1506|1.0214||1.1834||2.482||||||7|1.2448||||||||||||||||||||||||21.45|18.8486|503.5222|78518.4667|1.0839
russ2000_0755|FRME|201412|201412|201412|736.769|715.679||77.691|218.755|5097.3|143.121|4912.768|4640.694|726.702|292.403||2.2212|6.8733|3.211|0.071|3.3306|14.4367|1.2023|1.0756|0.3743|1.2554|1.6198|2.0657|21.09|3.201|4.834|6.1165||6|0.9421|7.343||37.3323|1415|0.41|37.6699|-0.008|37.6699|17.7753|5.1479|0.41|-0.135|26.8858|8.9304|60.162|248.853|0.08|58.951||27.282|20.898|15.26|47.16|22.75|20.0648|538.8751|66915.6333|0.1232
russ2000_0755|FRME|201501|201412|201412|||||||||||||1.536||5.4176||3.3476|13.2364|1.1321|0.8115||1.323||2.217||||||6|0.7226||||||||||||||||||||||||21.84|19.2623|379.2306|81344.7667|2.6316
russ2000_0755|FRME|201502|201412|201412|||||||||||||1.754||5.55||3.3506|13.6727|1.1721|0.8122||1.2414||2.3181||||||7|0.7559||||||37.7558||||||||||||||||||22.56|19.8973|408.2908|78045.3667|6.7171
russ2000_0755|FRME|201503|201503|201503|730.936|710.526||77.468|218.034|5137.863|137.708|4941.276|4648.075|739.533|305.526||1.8832|7.529|6.0407|0.0803|3.4666|14.0909|1.208|0.8403|0.3964|1.3594|0.4338|2.2297|20.41|3.685|4.848|6.1885||6|0.5444|7.312||38.0001||0.43|37.7815|-1.157|37.7815|19.0117|5.3079|0.43|1.022|27.1225|9.0285|62.714|250.735|0.08|63.208||28.265|22.006|16.172|46.976|23.54|20.8351|434.3424|75757.8667|8.78
russ2000_0755|FRME|201504|201503|201503|||||||||||||1.8395||5.4302||3.4727|13.5647|1.1781|0.6733||1.3763||2.1308||||||7|0.5391||||||37.7833||||||||||||||||||22.57|19.9766|454.0414|69367.0333|6.3619
russ2000_0755|FRME|201505|201503|201503|||||||||||||1.8562||5.3481||3.4446|13.8529|1.2032|0.6678||1.3699||1.7983||||||7|0.7||||||||||||||||||||||||23.29|20.6139|472.5967|86494.1333|15.6405
russ2000_0755|FRME|201506|201506|201506|728.634|708.012||84.841|220.196|5390.353|181.199|5164.146|4789.577|749.83|319.298||2.0898|9.1717|5.926|0.0979|3.6408|14.2235|1.2354|0.7059|0.4995|1.4051|-0.151|1.5994|20.622|3.211|4.853|6.2505||8|0.3913|7.3253||38.0434||0.47|37.8246|-0.075|37.8246|20.1535|4.0212|0.3244|-0.1|28.6486|9.1743|65.522|253.309|0.11|64.872||30.351|26.824|17.968|49.031|24.7|21.9651|496.4002|113318.2|16.8401
russ2000_0755|FRME|201507|201506|201506|||||||||||||2.5964||7.8531||3.8666|14.8125|1.3151|0.786||1.3359||3.588||||||9|0.2447||||||37.8529||||||||||||||||||26.03|23.1478|652.7693|162443.1|30.6071
russ2000_0755|FRME|201508|201506|201506|||||||||||||2.5814||7.2372||3.6627|14.7841|1.3135|0.7445||1.342||5.2894||||||9|0.324||||||||||||||||||||||||26.02|23.1389|651.6145|157351.0667|27.4865
russ2000_0755|FRME|201509|201509|201509|732.289|709.627||83.457|219.503|5422.813|210.428|5174.381|4814.589|766.859|332.162||2.5709|9.6791|7.4862|0.1039|3.744|14.7443|1.31|0.761|0.4691|1.461|1.3065|6.2612|22.662|3.71|4.859|6.212||10|0.2999|7.0862||38.1182||0.45|37.8739|-0.403|37.8739|21.8033|3.48|0.45|0.226|28.7996|9.062|66.467|253.686|0.11|66.655||29.277|23.624|17.067|50.323|26.22|23.4172|648.9648|185827.4667|29.7378
russ2000_0755|FRME|201510|201509|201509|||||||||||||2.5554||8.1961||3.8816|15.1705|1.3187|1.2967||1.4421||6.005||||||10|-0.0265||||||37.8745||||||||||||||||||26.23|23.4261|661.5231|130011.6333|18.4734
russ2000_0755|FRME|201511|201509|201509|||||||||||||2.7271||8.5043||3.9757|15.5625|1.3528|1.3281||1.3818||5.0032||||||9|0.0688||||||||||||||||||||||||27.2|24.2925|687.6726|125676.4667|26.8065
russ2000_0755|FRME|201512|201512|201512|817.888|792.885||97.648|259.764|5910.494|208.138|5653.145|5289.647|850.384|342.133||2.3927|9.2442|8.2159|0.0894|3.8876|14.3011|1.2431|1.2987|0.4274|1.6231|2.0713|4.3897|25.003|3.092|5.208|5.9472||9|0.1645|6.4866||38.191|1529|0.37|40.6643|-0.005|40.6643|23.9416|3.9295|0.345|-0.169|28.1881|8.5284|65.384|257.59|0.11|62.855||29.625|18.595|14.177|50.074|25.42|22.7949|603.5912|120203.4667|11.7363
russ2000_0755|FRME|201601|201512|201512|||||||||||||1.8445||8.1485||3.2397|12.9302|1.0635|3.0026||1.8435||2.6493||||||9|0.366||||||||||||||||||||||||22.86|20.4992|475.112|156686.1|2.5572
russ2000_0755|FRME|201602|201512|201512|||||||||||||1.925||8.1224||3.2338|13.2267|1.0879|2.9971||1.8022||2.9878||||||8|0.3352||||||40.6712||||||||||||||||||22.19|19.8984|495.8508|140621.9|-1.6401
russ2000_0755|FRME|201603|201603|201603|823.273|799.976||96.494|261.799|5931.276|154.646|5702.181|5311.07|867.138|355.317||2.025|8.2463|9.2422|0.0812|3.4644|13.593|1.1182|3.2109|0.451|1.882|-0.5495|2.7252|23.297|3.91|5.219|5.8112||8|0.5199|6.265||40.917||0.43|40.7493|-0.808|40.7493|25.5796|5.3236|0.43|0.643|27.5214|8.4184|66.905|264.674|0.11|70.292||31.457|23.267|17.693|54.455|23.57|21.2383|521.6307|93679.9667|0.1274
russ2000_0755|FRME|201604|201603|201603|||||||||||||2.3647||9.1966||3.5815|14.7616|1.1931|12.068||1.733||2.9268||||||7|0.5478||||||40.7495||||||||||||||||||25.65|23.1125|625.8847|89099.8|11.3765
russ2000_0755|FRME|201605|201603|201603|||||||||||||2.4818||10.149||3.8|15.2035|1.2289|12.8044||1.6826||2.8662||||||9|0.5314||||||||||||||||||||||||25.91|23.3468|656.8594|88386.9333|11.2495
russ2000_0755|FRME|201606|201606|201606|865.572|841.833||95.17|260.821|6018.868|163.828|5803.811|5407.554|887.425|369.568||2.3078|8.2825|8.9091|0.0827|3.5155|14.5465|1.1758|11.8456|0.4465|1.8785|-0.0923|2.4313|23.739|3.051|5.222|5.7381||9|0.6138|6.0984||40.9691||0.49|40.7729|-0.029|40.7729|27.0832|5.2834|0.49|-0.19|25.231|8.3635|68.943|272.149|0.14|72.347||29.817|26.722|20.006|55.962|24.93|22.5858|610.8125|114392.8333|0.9312
russ2000_0755|FRME|201607|201606|201606|||||||||||||2.1566||11.3355||3.726|14.5517|1.1633|||1.8562||2.1472||||||7|0.6255||||||40.7742||||||||||||||||||26.2|23.7364|586.9188|101651.1667|0.8468
russ2000_0755|FRME|201608|201606|201606|||||||||||||2.4384||12.3761||3.9222|15.6322|1.2497|||1.7279||1.8854||||||6|0.7727||||||||||||||||||||||||27.15|24.7243|663.6072|104262.4|4.3428
russ2000_0755|FRME|201609|201609|201609|833.25|809.218||95.54|259.844|6121.487|200.762|5869.55|5444.24|900.74|384.868||2.344|9.7017|12.1913|0.1008|3.8873|15.2701|1.2208||0.4721|1.8818|0.9417|1.7457|24.032|3.733|5.225|5.8732||6|0.8693|6.168||41.0258||0.51|40.799|0.037|40.799|27.7357|4.1504|0.51|-0.258|24.896|8.5353|72.935|280.037|0.14|74.543||30.511|28.528|21.059|57.682|26.75|24.36|637.9195|124248.6667|2.0214
russ2000_0755|FRME|201610|201609|201609|||||||||||||2.7249||8.5572||3.8688|15.6167|1.2732|6.5756||1.7787||1.1962||||||5|1.2726||||||40.8071||||||||||||||||||28.15|25.635|763.0769|90816.3333|7.3199
russ2000_0755|FRME|201611|201609|201609|||||||||||||3.5884||12.2342||4.9489|18.9056|1.5417|8.4113||1.4693||0.8507||||||7|1.7999||||||||||||||||||||||||34.33|31.3997|1004.8826|129790.3333|26.2132
russ2000_0755|FRME|201612|201612|201612|875.753|849.248||94.432|258.866|6309.954|269.939|5983.866|5556.498|901.532|400.981||3.995|13.8013|13.9368|0.1551|5.4494|20.4556|1.6681|9.262|0.474|1.4666|0.6312|0.5986|26.505|3.11|5.239|6.3209||8|1.7295|6.6763||41.1419|1449|0.55|40.9127|-1.18|40.9127|27.3939|3.2443|0.55|0.95|25.4086|9.1953|81.051|291.676|0.15|74.494||27.307|30.143|22.293|58.374|37.65|34.4363|1118.7344|142629.1|44.752
russ2000_0755|FRME|201701|201612|201612|||||||||||||3.9305||10.3156||5.1268|19.3586|1.7395|1.2182||1.4088||0.6663||||||9|1.311||||||||||||||||||||||||38.33|35.0583|1146.4288|166668.8333|67.6728
russ2000_0755|FRME|201702|201612|201612|||||||||||||4.2277||12.2208||5.8059|20.2626|1.8356|1.3795||1.346||1.4443||||||9|1.0122||||||41.2481||||||||||||||||||40.12|36.6955|1233.1188|192331.4|78.5492
russ2000_0755|FRME|201703|201703|201703|880.909|855.474||91.311|257.963|6396.723|244.882|6103.09|5635.309|929.345|417.983||4.0212|14.1699|11.026|0.1674|5.3363|19.5253|1.7688|1.2679|0.5033|1.5003|0.2789|2.3251|25.435|3.875|5.256|6.5622||9|1.7449|6.9843||41.2206||0.56|41.0475|-1.254|41.0475|27.5964|3.5973|0.56|1.049|25.2285|9.6464|86.551|297.229|0.15|75.845||29.747|30.361|23.193|60.999|39.32|36.0987|1172.8965|185322.4|66.8222
russ2000_0755|FRME|201704|201703|201703|||||||||||||4.4687||10.3608||5.2919|19.8104|1.8462|0.8001||1.3876||2.8967||||||9|1.9008||||||41.0544||||||||||||||||||41.38|37.99|1328.2175|151168.5667|65.0578
russ2000_0755|FRME|201705|201703|201703|||||||||||||4.2984||10.9955||5.5352|19.2227|1.7918|0.8369||1.43||3.3856||||||9|1.9426||||||||||||||||||||||||39.69|36.603|1277.5985|161340.8|53.1841
russ2000_0755|FRME|201706|201706|201706|961.543|933.714||92.637|309.686|6769.913|265.969|6458.561|6017.104|1034.991|434.309||4.25|13.6749|10.9596|0.1589|5.5214|19.0569|1.7763|0.8348|0.4265|1.5419|1.0501|3.2731|27.829|3.477|5.519|6.6552||9|1.8037|6.9554||42.2435||0.57|43.1535|-0.003|43.1535|28.6058|3.6152|0.57|-0.238|24.6679|9.7422|90.681|306.416|0.18|81.534||31.808|31.343|24.136|63.1|40.14|37.018|1263.2294|188442.4333|61.0108
russ2000_0755|FRME|201707|201706|201706|||||||||||||4.054||9.6707||5.4338|18.3516|1.6757|0.7099||1.5427||1.5531||||||9|1.9583||||||49.1212||||||||||||||||||40.44|37.2946|1242.2072|171209.3|54.3511
russ2000_0755|FRME|201708|201706|201706|||||||||||||4.67||10.9433||5.2237|17.8767|1.8581|0.6825||1.6858||2.1181||||||9|2.206||||||||||||||||||||||||39.27|36.383|1430.963|184046.1|44.6409
russ2000_0755|FRME|201709|201709|201709|1146.521|1110.278||102.485|478.558|7766.283|247.063|7457.525|6911.019|1282.995|449.759||5.2263|16.4499|11.4649|0.1708|5.4082|19.4612|2.0228|0.7066|0.4259|1.5486|0.1837|1.9584|36.243|4.956|6.268|6.3857||9|2.1847|6.4254||48.716||0.5|49.1406|0|49.1406|30.9523|4.6406|0.5|-0.268|24.2976|9.3057|93.98|324.961|0.18|93.088||38.497|32.297|24.358|74.42|42.93|39.774|1601.4135|302235.7|62.1836
russ2000_0755|FRME|201710|201709|201709|||||||||||||4.8254||15.1485||5.7336|19.8991|1.6615|0.9343||1.5214||1.4258||||||9|3.7812||||||49.1428||||||||||||||||||43|39.8388|1568.0722|218865.2667|52.7531
russ2000_0755|FRME|201711|201709|201709|||||||||||||4.5172||14.9851||5.6883|18.9633|1.5835|0.9269||1.5965||0.98||||||9|1.5656||||||||||||||||||||||||43.8|40.748|1467.9164|167225.6667|27.5852
russ2000_0755|FRME|201712|201712|201712|1229.536|1189.879||95.852|476.503|8064.015|285.051|7726.256|7172.53|1303.338|465.231||4.7592|14.9013|15.2638|0.1528|5.7656|19.6972|1.6447|0.9395|0.4248|1.6069|0.4125|1.4462|39.657|4.39|6.27|6.0883||8|1.6167|5.8921||49.5901|1684|0.49|49.1582|-0.026|49.1582|33.1217|4.3134|0.49|-0.251|28.0881|8.8102|96.07|348.293|0.18|97.826||39.588|39.593|24.383|78.765|42.06|39.1292|1546.5448|248813.5333|11.9212
russ2000_0755|FRME|201801|201712|201712|||||||||||||4.2655||11.981||5.7108|20.3585|1.6279|2.92||1.5987||0.8696||||||6|0.9705||||||||||||||||||||||||43.16|40.1526|1485.6399|196778.9|12.6011
russ2000_0755|FRME|201802|201712|201712|||||||||||||4.0526||11.3088||5.4851|19.4953|1.571|2.8046||1.6695||0.8553||||||6|0.8886||||||49.5409||||||||||||||||||41.33|38.4501|1411.4974|135412.1|3.016
russ2000_0755|FRME|201803|201803|201803|1194.276|1156.86||94.741|474.777|8159.723|194.286|7915.351|7327.635|1312.948|493.624||4.1337|13.5494|12.0387|0.1567|5.6899|19.7783|1.5927|2.9093|0.4476|1.7171|0.2028|0.7682|37.416|5.376|6.28|6.4738|||0.632|6.3966||49.428||0.74|49.2431|-1.785|49.2431|31.5282|6.147|0.74|1.535|25.2295|9.342|109.556|371.925|0.18|99.477||37.127|43.29|36.679|79.916|41.7|38.964|1439.7502|139377.1667|8.8205
russ2000_0755|FRME|201804|201803|201803|||||||||||||4.2348||12.3277||5.3812|18.9304|1.633|2.0347||1.6537||0.6731||||||6|0.6032||||||49.5221||||||||||||||||||43.08|40.2535|1575.0256|139571.9|4.1083
russ2000_0755|FRME|201805|201803|201803|||||||||||||4.583||13.6481||5.7669|19.9609|1.7316|2.1805||1.5683||0.5717||||||6|0.7074||||||||||||||||||||||||45.49|42.7095|1704.5406|109169.1|14.6133
russ2000_0755|FRME|201806|201806|201806|1307.804|1267.329||94.397|473.059|8394.387|236.32|8111.428|7503.815|1340.203|522.362||4.8839|13.0105|14.3899|0.1671|6.0006|20.9435|1.8169|2.2689|0.4533|1.5777|0.4471|1.1367|40.475|4.807|6.285|6.9381||7|0.7005|6.9669||49.4514||0.8|49.2802|-0.026|49.2802|30.0886|5.534|0.8|-0.279|23.1737|9.9653|125.054|393.153|0.22|102.762||38.163|47.595|39.634|84.571|46.4|43.5639|1816.4606|191915.3333|14.1732
russ2000_0755|FRME|201807|201806|201806|||||||||||||4.1647||11.1899||5.9697|18.4229|1.7139|1.2121||1.6306||1.3098||||||7|0.6643||||||49.5605||||||||||||||||||47.2|44.315|1637.3591|219980.7333|16.7161
russ2000_0755|FRME|201808|201806|201806|||||||||||||4.3378||11.9031||6.2079|18.8617|1.7647|1.2605||1.5926||1.2513||||||8|0.5904||||||||||||||||||||||||48.12|45.1788|1705.4361|132330.1|22.5363
russ2000_0755|FRME|201809|201809|201809|1398.787|1358.426||93.728|471.409|8425.856|214.744|8157.018|7633.152|1361.301|552.551||3.9987|9.758|11.3442|0.1414|5.9948|17.7984|1.6652|1.2172|0.3848|1.7766|1.0694|1.7156|40.361|5.92|6.288|7.5263||8|0.6116|7.7389||49.492||0.83|49.3045|-0.078|49.3045|27.9552|6.5137|0.83|-0.246|21.2474|10.7418|141.809|406.078|0.22|106.013||38.764|49.591|41.113|86.486|44.99|42.4333|1572.1183|142120.7|5.2152
russ2000_0755|FRME|201810|201809|201809|||||||||||||3.0264||6.7775||5.1333|14.6329|1.5158|0.4721||1.9116||1.1097||||||6|0.7925||||||49.6584||||||||||||||||||41.61|39.2454|1228.9583|218199.9333|-3.2326
russ2000_0755|FRME|201811|201809|201809|||||||||||||2.9577||6.5201||4.981|14.3322|1.4953|0.4581||1.9517||1.2648||||||7|0.7846||||||||||||||||||||||||42.04|39.6509|1201.0628|140568.9333|-4.0183
russ2000_0755|FRME|201812|201812|201812|1359.286|1318.405||93.42|469.784|8476.456|223.119|8208.042|7754.593|1408.135|583.336||2.065|5.1929|4.7266|0.0836|4.1742|11.7797|1.229|0.3839|0.322|2.4933|3.5925|1.8673|40.881|5.607|6.294|8.4175||6|1.2326|8.7333||49.5091|1702|0.85|49.3498|-0.013|49.3498|26.1784|6.0922|0.85|-0.319|15.4137|11.8303|159.139|415.316|0.22|107.064||39.891|47.662|41.713|87.884|34.27|32.5035|838.5565|165980.9333|-18.5212
russ2000_0755|FRME|201901|201812|201812|||||||||||||2.4544||5.4284||4.4489|11.8571|1.3381|0.2236||2.2001||1.7693||||||5|1.248||||||||||||||||||||||||36.63|34.7419|1019.3444|170226.1667|-15.1298
russ2000_0755|FRME|201902|201812|201812|||||||||||||2.7396||6.5427||4.8992|12.6025|1.4222|0.2462||2.07||2.1243||||||5|1.3557||||||49.6976||||||||||||||||||40.39|38.5172|1137.7839|153240.8667|-2.2744
russ2000_0755|FRME|201903|201903|201903|1475.113|1434.182||91.863|468.256|8755.077|139.096|8531.33|8047.798|1455.723|611.22||2.3272|5.4001|5.6355|0.0853|4.5073|11.4441|1.3005|0.2265|0.3321|2.3881|3.1848|2.2859|40.931|7.313|6.304|8.457||6|1.3792|8.5483||49.5408||0.78|49.4285|-1.658|49.4285|27.0845|10.605|0.78|1.318|15.3872|11.7236|161.277|419.418|0.22|103.579||38.808|45.758|38.817|84.866|36.85|35.1413|966.5182|177566.8|-11.6307
russ2000_0755|FRME|201904|201903|201903|||||||||||||2.0883||4.9359||4.6404|11.3344|1.2546|0.289||2.3816||2.1012||||||5|1.3419||||||49.6699||||||||||||||||||36.67|34.9697|875.8581|163660.3|-14.8793
russ2000_0755|FRME|201905|201903|201903|||||||||||||1.8301||3.7733||4.0621|10.6104|1.1802|0.253||2.6597||2.3451||||||4|1.2525||||||||||||||||||||||||33.25|31.9378|767.5568|217974.1667|-26.907
russ2000_0755|FRME|201906|201906|201906|1702.908|1657.758||91.767|466.736|9236.221|201.414|8917.944|8319.328|1501.511|639.362||2.0148|5.0116|4.235|0.0759|4.2828|11.089|1.2335|0.2667|0.3986|2.545|2.3325|2.7715|45.15|6.74|6.307|8.3568||4|1.3998|8.2781||49.5499||0.83|49.4566|-0.017|49.4566|28.0881|8.4548|0.83|-0.352|15.1797|11.5114|162.699|423.548|0.26|106.892||40.402|48.805|41.056|85.278|37.9|36.4043|845.0419|319625.3333|-18.9478
russ2000_0755|FRME|201907|201906|201906|||||||||||||1.8831||4.7099||4.525|11.4103|1.2365|0.3916||2.4507||2.5081||||||4|1.4183||||||49.6966||||||||||||||||||39.41|37.8547|797.5838|290324.2|-16.5042
russ2000_0755|FRME|201908|201906|201906|||||||||||||1.6908||4.1999||4.2853|10.8571|1.1823|0.3708||2.6876||2.8985||||||4|1.4515||||||||||||||||||||||||35.72|34.5605|716.1456|202909.1667|-25.1467
russ2000_0755|FRME|201909|201909|201909|2124.806|2078.883||113.446|579.751|10576.049|199.458|10258.69|9765.451|1748.887|663.173||2.5431|3.1414|6.2801|0.0404|4.5834|11.5745|1.4227|0.3966|0.282|2.521|4.575|1.2263|45.923|7.855|7.043|7.8943||4|1.4741|7.3989||51.5696||0.71|55.3457|-19.041|55.3457|30.1377|10.6529|0.71|18.641|14.5565|10.5907|158.343|428.583|0.26|111.048||44.353|43.094|36.757|88.932|37.635|36.4133|1077.1415|188120.6667|-16.3481
russ2000_0755|FRME|201910|201909|201909|||||||||||||1.364||3.6351||4.73|12.3691|1.2408|1.179||2.4484||0.8563||||||4|1.6115||||||55.6964||||||||||||||||||39.55|38.2661|584.5859|152261.6|-4.9507
russ2000_0755|FRME|201911|201909|201909|||||||||||||1.591||3.8186||4.7697|12.8423|1.2965|1.1889||2.3581||0.8797||||||5|1.5985||||||||||||||||||||||||40.49|39.1756|681.8814|156605.5667|-2.715
russ2000_0755|FRME|201912|201912|201912|2134.39|2085.489||113.055|578.88|10670.817|249.7|10329.713|9839.956|1786.312|696.52||1.7561|4.2999|4.0407|0.0568|4.8538|13.2429|1.3369|1.2092|0.2742|2.3821|3.534|0.8389|48.901|6.754|7.046|7.8917||5|1.4707|7.163||55.5628|1891|0.87|55.3685|-0.005|55.3685|31.1784|8.5478|0.87|-0.417|15.1328|10.4081|164.46|443.348|0.26|121.829||45.762|56.128|47.83|97.584|41.59|40.5011|752.6159|168941.6|21.3598
russ2000_0755|FRME|202001|201912|201912|||||||||||||1.3653||3.7124||4.7422|12.4608|1.2321|||2.5157||0.7607||||||7|1.6975||||||||||||||||||||||||39.75|38.7093|605.2909|150119.9|8.5176
russ2000_0755|FRME|202002|201912|201912|||||||||||||0.7528||3.8366||4.7887|10.9655|1.0801|||2.8588||0.9255||||||6|1.4517||||||55.1557||||||||||||||||||34.98|34.0641|333.7394|153484.5|-13.3944
russ2000_0755|FRME|202003|202003|202003|2123.939|2076.45||114.045|577.366|10915.558|238.063|10480.22|9870.484|1777.835|716.518||-0.4795|-0.2667|-0.1759|-0.0034|3.313|7.8966|0.7742||0.3429|4.1286|6.8825|0.8139|47.489|7.746|6.844|7.3045||5|1.647|6.3661||54.9178||0.62|53.7541|-55.912|53.7541|34.1501|8.9218|0.62|55.484|13.9272|9.6675|159.906|463.445|0.26|123.676||46.795|37.753|34.263|93.877|26.49|25.9842|-212.5677|311160|-28.114
russ2000_0755|FRME|202004|202003|202003|||||||||||||0.0228||0.2788||3.2314|9.0693|0.8309|||3.7846||0.6651||||||5|1.3706||||||||||||||||||||||||28.31|27.7694|10.5737|272209.2667|-22.7979
russ2000_0755|FRME|202005|202003|202003|||||||||||||0.0303||0.4563||3.284|9.0297|0.8328|||3.8012||0.7773||||||5|1.3571||||||54.1159||||||||||||||||||28.06|27.5242|14.022|193618.0333|-18.4776
russ2000_0755|FRME|202006|202006|202006|2557.436|2500.373||112.548|575.855|12010.283|186.737|11652.002|10965.988|1808.97|735.439||-0.0643|-2.1805|-0.126|-0.024|3.0408|8.7624|0.8082||0.3792|3.9171|5.9827|1.1175|57.063|5.587|6.849|6.601||5|1.2571|5.5706||53.9426||0.62|53.7955|-0.008|53.7955|36.7257|13.6954|0.62|-0.427|13.0294|8.804|151.842|476.052|0.26|119.499||42.159|37.615|32.992|93.018|27.57|27.2898|-29.8119|250763.6667|-27.2559
russ2000_0755|FRME|202007|202006|202006|||||||||||||-0.9046||-1.9522||2.9605|9.1206|0.7649|||4.0435||0.7918||||||4|1.1021||||||||||||||||||||||||24.43|24.1817|-430.6137|248433.2|-38.0107
russ2000_0755|FRME|202008|202006|202006|||||||||||||-0.9232||-2.1895||2.838|9.0071|0.76|||4.0945||0.6698||||||3|1.0986||||||54.1245||||||||||||||||||25.58|25.32|-439.4717|175777.4333|-28.3875
russ2000_0755|FRME|202009|202009|202009|||||||||||||-1.329||-2.4343||2.7302|8.2163|0.6932|||4.4886||0.7494||||||3|1.0936||||||||||||||||||||||||23.16|23.16|-632.6962|225123.3|-38.4615
russ2000_0755|FRME|202010|202009|202009|||||||||||||-0.7276||-1.6486||3.0762|9.617|0.8114|||3.8348|||||||||||||||||||||||||||||||||27.12|27.12|-346.3776|212771.1|-30.1751
russ2000_0755|FRME|202407|202406|202406|||||||||||||||||3.7814|12.8914|1.0793|||3.3953|||||||||||||||58.5069||||||||||||||||||40.35|38.9349|1419.3774|286554.2667|
russ2000_0755|FRME|202408|202406|202406|||||||||||||||||3.6549|12.4601|1.0431|||3.5128|||||||||||||||||||||||||||||||||39|37.6323|1340.3931|235655.1667|
russ2000_0755|FRME|202409|202409|202409||1997.341||||16045.179|||||||||||3.4974|12.2772|0.9494||0.4023|3.7097||||||||||||||0.84|58.1171||||||-0.575|||179.532|626.089||155.976||60.779||49.187||37.2|36.2346|1115.9311|237355.0333|
russ2000_0755|FRME|202410|202409|202409|||||||||||||||||3.4833|12.2277|0.9546|||3.7247|||||||||||||||58.6711||||||||||||||||||37.05|36.0885|1127.7393|294395.2667|
russ2000_0755|FRME|202411|202409|202409|||||||||||||||||4.1132|14.4389|1.1272|||3.1543|||||||||||||||||||||||||||||||||43.75|42.6146|1520.8356|316707.9667|
russ2000_0755|FRME|202412|202412|202412||1772.982||||16006.986|||||||||||3.7256|11.6637|1.0144||0.3974|3.4846||||||||||||||1.1|57.9745||||||5.628|||201.402|626.711||157.129||61.763||64.349||39.89|39.1683|1480.8288|234988.7333|
russ2000_0755|FRME|202501|202412|202412|||||||||||||||||4.1506|12.9942|1.1301|||3.1278|||||||||||||||||||||||||||||||||44.44|43.636|1744.6128|248830.7|
russ2000_0755|FRME|202502|202412|202412|||||||||||||||||4.0908|12.807|1.1246|||3.1735|||||||||||||||58.5352||||||||||||||||||43.8|43.0075|1732.0678|242499.9|
russ2000_0755|FRME|202503|202503|202503||1491.621||||16107.573|||||||||||3.7211|11.3596|1.0133||0.4438|3.4619||||||||||||||0.94|57.8102||||||7.339|||208.8|633.328||160.318||59.983||55.339||40.44|40.0417|1906.4455|303018.0333|
russ2000_0755|FRME|202504|202503|202503|||||||||||||||||3.2794|10.0112|0.9007|||3.9282|||||||||||||||58.307||||||||||||||||||35.64|35.289|1646.6625|364502.5667|
russ2000_0755|FRME|202505|202503|202503|||||||||||||||||3.469|10.5899|0.9528|||3.7135|||||||||||||||||||||||||||||||||37.7|37.3287|1766.7749|249411.2|
russ2000_0755|FRME|202506|202506|202506|||||||||||||||||3.5242|10.7584|0.968|||3.6815|||||||||||||||||||||||||||||||||38.3|38.3|1801.7591|309499.6333|
russ2000_0755|FRME|202507|202506|202506|||||||||||||||||3.7487|11.4438|1.0296|||3.461|||||||||||||||||||||||||||||||||40.74|40.74|1944.0282|312314.8|